["2026-09-17T13:30:00.123018+00:00", "quote", 8.6, 8.68]
["2026-09-17T13:30:00.505608+00:00", "quote", 8.6, 8.68]
["2026-09-17T13:30:00.578670+00:00", "quote", 8.6, 8.68]
["2026-09-17T13:30:01.026648+00:00", "quote", 8.6, 8.68]
["2026-09-17T13:30:01.055095+00:00", "trade", 8.66, 28652.0]
["2026-09-17T13:30:01.055121+00:00", "trade", 8.66, 28652.0]
["2026-09-17T13:30:01.055277+00:00", "quote", 8.6, 8.68]
["2026-09-17T13:30:01.055346+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:30:01.055354+00:00", "quote", 8.62, 8.66]
["2026-09-17T13:30:01.055547+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:30:01.055555+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:30:01.055559+00:00", "trade", 8.64, 50.0]
["2026-09-17T13:30:01.056055+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:30:01.056556+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:30:01.056727+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:30:01.057129+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:30:01.077500+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:30:01.086019+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:30:01.086051+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:30:01.091108+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:30:01.091833+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:30:01.092187+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:30:01.099681+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:30:01.099790+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:30:01.100113+00:00", "trade", 8.68, 57.0]
["2026-09-17T13:30:01.100414+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:30:01.100763+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:30:01.106778+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:30:01.106792+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:30:01.106850+00:00", "trade", 8.68, 14.0]
["2026-09-17T13:30:01.106850+00:00", "trade", 8.68, 14.0]
["2026-09-17T13:30:01.106861+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:30:01.110860+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:30:01.111492+00:00", "trade", 8.68, 19.0]
["2026-09-17T13:30:01.111528+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:30:01.111816+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:30:01.112679+00:00", "trade", 8.68, 11.0]
["2026-09-17T13:30:01.115416+00:00", "trade", 8.68, 13.0]
["2026-09-17T13:30:01.115442+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:30:01.115483+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:30:01.119461+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:30:01.123983+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:30:01.156489+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:30:01.156510+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:30:01.243465+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:30:01.243467+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:30:01.243468+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:30:01.243470+00:00", "trade", 8.7, 2500.0]
["2026-09-17T13:30:01.243484+00:00", "trade", 8.69, 55.0]
["2026-09-17T13:30:01.243485+00:00", "trade", 8.69, 157.0]
["2026-09-17T13:30:01.243486+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:30:01.243497+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:30:01.243583+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:30:01.243622+00:00", "trade", 8.7, 40.0]
["2026-09-17T13:30:01.243625+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:30:01.243625+00:00", "trade", 8.7, 400.0]
["2026-09-17T13:30:01.243626+00:00", "trade", 8.7, 400.0]
["2026-09-17T13:30:01.243626+00:00", "quote", 8.67, 8.72]
["2026-09-17T13:30:01.243629+00:00", "trade", 8.7, 35.0]
["2026-09-17T13:30:01.243635+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:01.243643+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:01.243677+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:01.243695+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:01.243780+00:00", "trade", 8.7, 15.0]
["2026-09-17T13:30:01.244034+00:00", "trade", 8.7, 10.0]
["2026-09-17T13:30:01.244034+00:00", "trade", 8.7, 8.0]
["2026-09-17T13:30:01.244035+00:00", "trade", 8.7, 57.0]
["2026-09-17T13:30:01.244124+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:01.244157+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:01.244430+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:30:01.244662+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:01.244721+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:01.244821+00:00", "trade", 8.7, 59.0]
["2026-09-17T13:30:01.245210+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:30:01.245224+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:01.245546+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:01.245584+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:30:01.245603+00:00", "trade", 8.7, 55.0]
["2026-09-17T13:30:01.245952+00:00", "trade", 8.7, 58.0]
["2026-09-17T13:30:01.246339+00:00", "trade", 8.7, 57.0]
["2026-09-17T13:30:01.246719+00:00", "trade", 8.7, 58.0]
["2026-09-17T13:30:01.247094+00:00", "trade", 8.7, 59.0]
["2026-09-17T13:30:01.247111+00:00", "trade", 8.7, 15.0]
["2026-09-17T13:30:01.247479+00:00", "trade", 8.7, 43.0]
["2026-09-17T13:30:01.278763+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:01.278778+00:00", "quote", 8.67, 8.72]
["2026-09-17T13:30:01.279321+00:00", "quote", 8.67, 8.72]
["2026-09-17T13:30:01.279480+00:00", "quote", 8.66, 8.72]
["2026-09-17T13:30:01.279536+00:00", "quote", 8.67, 8.72]
["2026-09-17T13:30:01.279821+00:00", "quote", 8.66, 8.72]
["2026-09-17T13:30:01.320596+00:00", "quote", 8.67, 8.72]
["2026-09-17T13:30:01.320678+00:00", "quote", 8.67, 8.72]
["2026-09-17T13:30:01.338546+00:00", "quote", 8.67, 8.72]
["2026-09-17T13:30:01.457001+00:00", "trade", 8.72, 5.0]
["2026-09-17T13:30:01.457002+00:00", "trade", 8.72, 1610.0]
["2026-09-17T13:30:01.457010+00:00", "quote", 8.67, 8.72]
["2026-09-17T13:30:01.457023+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:01.457039+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:01.457068+00:00", "trade", 8.72, 390.0]
["2026-09-17T13:30:01.457069+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:30:01.457097+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:01.457134+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:01.457565+00:00", "trade", 8.72, 10.0]
["2026-09-17T13:30:01.457957+00:00", "trade", 8.7, 280.0]
["2026-09-17T13:30:01.461107+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:01.465634+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:01.497628+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:01.497928+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:01.498028+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:30:01.498395+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:30:01.498553+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:30:01.498649+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:30:01.530131+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:30:01.557057+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:30:01.709900+00:00", "trade", 8.6702, 5.0]
["2026-09-17T13:30:01.710077+00:00", "trade", 8.6702, 1.0]
["2026-09-17T13:30:01.778549+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:30:01.796029+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:30:01.796030+00:00", "trade", 8.74, 80.0]
["2026-09-17T13:30:01.796084+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:30:01.796092+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:01.803118+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:01.803579+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:01.804075+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:01.804082+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:01.804290+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:30:01.804312+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:30:01.804437+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:30:01.804457+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:01.804658+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:30:01.804996+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:30:01.805080+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:30:01.805162+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:30:01.805484+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:30:01.874739+00:00", "trade", 8.67, 150.0]
["2026-09-17T13:30:01.880892+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:30:01.893280+00:00", "trade", 8.67, 300.0]
["2026-09-17T13:30:01.894104+00:00", "trade", 8.69, 34.0]
["2026-09-17T13:30:01.900256+00:00", "trade", 8.69, 216.0]
["2026-09-17T13:30:01.902261+00:00", "trade", 8.69, 2.0]
["2026-09-17T13:30:01.904766+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:30:01.914348+00:00", "trade", 8.71, 50.0]
["2026-09-17T13:30:01.914993+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:30:01.916523+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:30:01.920835+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:30:01.931473+00:00", "trade", 8.69, 2.0]
["2026-09-17T13:30:01.940910+00:00", "trade", 8.6843, 1.0]
["2026-09-17T13:30:02.037745+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:02.090465+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:02.090574+00:00", "trade", 8.66, 11.0]
["2026-09-17T13:30:02.092174+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:02.128683+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:30:02.169460+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:30:02.186872+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:30:02.186898+00:00", "trade", 8.73, 5.0]
["2026-09-17T13:30:02.186900+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:30:02.186905+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:30:02.186929+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:02.186936+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:02.186955+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:02.187445+00:00", "trade", 8.73, 6.0]
["2026-09-17T13:30:02.190940+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:02.192758+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:02.195385+00:00", "trade", 8.74, 1845.0]
["2026-09-17T13:30:02.195385+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:02.195409+00:00", "trade", 8.74, 1229.0]
["2026-09-17T13:30:02.195409+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:30:02.195421+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:30:02.195441+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:30:02.197444+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:30:02.197469+00:00", "trade", 8.75, 11.0]
["2026-09-17T13:30:02.197474+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:30:02.197474+00:00", "trade", 8.75, 8.0]
["2026-09-17T13:30:02.197490+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:30:02.197519+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:30:02.197521+00:00", "trade", 8.75, 12.0]
["2026-09-17T13:30:02.197521+00:00", "trade", 8.75, 300.0]
["2026-09-17T13:30:02.197521+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:30:02.197522+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:30:02.197525+00:00", "trade", 8.75, 250.0]
["2026-09-17T13:30:02.197529+00:00", "trade", 8.75, 25.0]
["2026-09-17T13:30:02.197624+00:00", "trade", 8.75, 3.0]
["2026-09-17T13:30:02.197625+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:30:02.197628+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:30:02.197629+00:00", "trade", 8.75, 2.0]
["2026-09-17T13:30:02.197647+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:30:02.198119+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:30:02.201633+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:30:02.202836+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:30:02.218761+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:30:02.220781+00:00", "trade", 8.68, 350.0]
["2026-09-17T13:30:02.287512+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:30:02.287513+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:30:02.287811+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:30:02.294226+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:02.295997+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:30:02.297524+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:30:02.297556+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:30:02.324166+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:02.382530+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:02.382960+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:02.391006+00:00", "trade", 8.676, 1.0]
["2026-09-17T13:30:02.396653+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:02.407436+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:02.416112+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:02.431574+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:02.498789+00:00", "trade", 8.76, 800.0]
["2026-09-17T13:30:02.511967+00:00", "trade", 8.67, 10.0]
["2026-09-17T13:30:02.512201+00:00", "trade", 8.675, 57.0]
["2026-09-17T13:30:02.512324+00:00", "trade", 8.67, 8.0]
["2026-09-17T13:30:02.512484+00:00", "trade", 8.675, 15.0]
["2026-09-17T13:30:02.514544+00:00", "trade", 8.68, 59.0]
["2026-09-17T13:30:02.515372+00:00", "trade", 8.685, 2.0]
["2026-09-17T13:30:02.517275+00:00", "trade", 8.68, 58.0]
["2026-09-17T13:30:02.518000+00:00", "trade", 8.68, 57.0]
["2026-09-17T13:30:02.519521+00:00", "trade", 8.69, 15.0]
["2026-09-17T13:30:02.520593+00:00", "trade", 8.68, 43.0]
["2026-09-17T13:30:02.534258+00:00", "trade", 8.685, 2.0]
["2026-09-17T13:30:02.535577+00:00", "trade", 8.68, 57.0]
["2026-09-17T13:30:02.535928+00:00", "trade", 8.68, 58.0]
["2026-09-17T13:30:02.536352+00:00", "trade", 8.68, 59.0]
["2026-09-17T13:30:02.594152+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:02.653959+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:30:02.684708+00:00", "trade", 8.685, 7451.0]
["2026-09-17T13:30:02.694274+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:02.706732+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:30:02.712827+00:00", "trade", 8.6849, 1510.0]
["2026-09-17T13:30:02.739055+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:30:02.739081+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:30:02.896476+00:00", "trade", 8.68, 75.0]
["2026-09-17T13:30:02.944933+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:30:02.963191+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:30:02.963390+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:30:02.982577+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:30:02.994314+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:30:02.994368+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:30:02.996370+00:00", "quote", 8.72, 8.76]
["2026-09-17T13:30:03.006661+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:30:03.011936+00:00", "trade", 8.6706, 1.0]
["2026-09-17T13:30:03.017442+00:00", "trade", 8.6706, 57.0]
["2026-09-17T13:30:03.269012+00:00", "trade", 8.71, 50.0]
["2026-09-17T13:30:03.284943+00:00", "quote", 8.71, 8.77]
["2026-09-17T13:30:03.285876+00:00", "trade", 8.74, 58.0]
["2026-09-17T13:30:03.285883+00:00", "trade", 8.74, 42.0]
["2026-09-17T13:30:03.298580+00:00", "trade", 8.74, 150.0]
["2026-09-17T13:30:03.298677+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:30:03.298736+00:00", "trade", 8.74, 150.0]
["2026-09-17T13:30:03.298805+00:00", "trade", 8.74, 150.0]
["2026-09-17T13:30:03.301536+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:03.303746+00:00", "trade", 8.62, 4.0]
["2026-09-17T13:30:03.330748+00:00", "trade", 8.68, 7.0]
["2026-09-17T13:30:03.330793+00:00", "trade", 8.68, 11.0]
["2026-09-17T13:30:03.344389+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:30:03.344419+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:30:03.344492+00:00", "trade", 8.68, 6.0]
["2026-09-17T13:30:03.344562+00:00", "trade", 8.68, 2.0]
["2026-09-17T13:30:03.344590+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:30:03.344639+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:30:03.344673+00:00", "trade", 8.68, 17.0]
["2026-09-17T13:30:03.344708+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:30:03.344731+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:30:03.344930+00:00", "trade", 8.68, 57.0]
["2026-09-17T13:30:03.414787+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:30:03.429655+00:00", "trade", 8.6893, 1.0]
["2026-09-17T13:30:03.435474+00:00", "trade", 8.74, 12.0]
["2026-09-17T13:30:03.435494+00:00", "trade", 8.74, 15.0]
["2026-09-17T13:30:03.437128+00:00", "trade", 8.74, 15.0]
["2026-09-17T13:30:03.437684+00:00", "trade", 8.74, 96.0]
["2026-09-17T13:30:03.438058+00:00", "trade", 8.74, 15.0]
["2026-09-17T13:30:03.438085+00:00", "quote", 8.71, 8.76]
["2026-09-17T13:30:03.438091+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:30:03.438143+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:30:03.438325+00:00", "trade", 8.73, 16.0]
["2026-09-17T13:30:03.438891+00:00", "trade", 8.73, 150.0]
["2026-09-17T13:30:03.438895+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:30:03.438902+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:30:03.438943+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:30:03.497962+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:03.498093+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:03.498267+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:30:03.498994+00:00", "trade", 8.72, 1100.0]
["2026-09-17T13:30:03.504373+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:30:03.504477+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:30:03.543507+00:00", "trade", 8.72, 2.0]
["2026-09-17T13:30:03.578618+00:00", "trade", 8.672, 1.0]
["2026-09-17T13:30:03.579210+00:00", "trade", 8.74, 200.0]
["2026-09-17T13:30:03.580479+00:00", "trade", 8.74, 200.0]
["2026-09-17T13:30:03.655804+00:00", "trade", 8.745, 100.0]
["2026-09-17T13:30:03.667425+00:00", "trade", 8.745, 50.0]
["2026-09-17T13:30:03.671849+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:30:03.682961+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:30:03.683993+00:00", "trade", 8.7008, 1.0]
["2026-09-17T13:30:03.684879+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:30:03.695918+00:00", "trade", 8.672, 1.0]
["2026-09-17T13:30:03.696821+00:00", "trade", 8.702, 7.0]
["2026-09-17T13:30:03.713899+00:00", "trade", 8.702, 5.0]
["2026-09-17T13:30:03.716984+00:00", "trade", 8.702, 5.0]
["2026-09-17T13:30:03.728861+00:00", "trade", 8.702, 5.0]
["2026-09-17T13:30:03.732578+00:00", "trade", 8.702, 11.0]
["2026-09-17T13:30:03.753588+00:00", "trade", 8.702, 1.0]
["2026-09-17T13:30:03.753680+00:00", "trade", 8.702, 2.0]
["2026-09-17T13:30:03.760613+00:00", "trade", 8.702, 1.0]
["2026-09-17T13:30:03.770864+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:03.795023+00:00", "trade", 8.702, 3.0]
["2026-09-17T13:30:03.797330+00:00", "trade", 8.702, 5.0]
["2026-09-17T13:30:03.800038+00:00", "trade", 8.702, 1.0]
["2026-09-17T13:30:03.802228+00:00", "trade", 8.702, 5.0]
["2026-09-17T13:30:03.803128+00:00", "trade", 8.702, 28.0]
["2026-09-17T13:30:03.807675+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:30:03.826195+00:00", "trade", 8.702, 2.0]
["2026-09-17T13:30:03.826349+00:00", "trade", 8.702, 3.0]
["2026-09-17T13:30:03.826602+00:00", "trade", 8.735, 130.0]
["2026-09-17T13:30:03.826611+00:00", "trade", 8.735, 300.0]
["2026-09-17T13:30:03.852350+00:00", "trade", 8.702, 1.0]
["2026-09-17T13:30:03.854374+00:00", "trade", 8.702, 2.0]
["2026-09-17T13:30:03.856310+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:30:03.861068+00:00", "trade", 8.702, 11.0]
["2026-09-17T13:30:03.874318+00:00", "trade", 8.702, 5.0]
["2026-09-17T13:30:03.879683+00:00", "trade", 8.702, 1.0]
["2026-09-17T13:30:03.881266+00:00", "trade", 8.702, 2.0]
["2026-09-17T13:30:03.909617+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:30:03.909934+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:30:03.983331+00:00", "trade", 8.74, 223.0]
["2026-09-17T13:30:04.003507+00:00", "trade", 8.672, 13.0]
["2026-09-17T13:30:04.043865+00:00", "trade", 8.672, 1.0]
["2026-09-17T13:30:04.052221+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:30:04.052284+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:30:04.076565+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:30:04.076622+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:30:04.076726+00:00", "trade", 8.72, 7.0]
["2026-09-17T13:30:04.077190+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:30:04.077223+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:30:04.077227+00:00", "trade", 8.71, 55.0]
["2026-09-17T13:30:04.077230+00:00", "trade", 8.7, 99.0]
["2026-09-17T13:30:04.077232+00:00", "trade", 8.71, 45.0]
["2026-09-17T13:30:04.077546+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:30:04.077585+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:30:04.077608+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:30:04.077609+00:00", "trade", 8.69, 96.0]
["2026-09-17T13:30:04.077618+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:30:04.077632+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:30:04.077676+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:30:04.077758+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:30:04.077758+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:30:04.077880+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:30:04.077886+00:00", "trade", 8.69, 995.0]
["2026-09-17T13:30:04.077888+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:30:04.077998+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:30:04.078052+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:30:04.078056+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:30:04.078188+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:30:04.078239+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:30:04.078251+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:30:04.078441+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:30:04.081877+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:30:04.082222+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:30:04.082270+00:00", "quote", 8.67, 8.72]
["2026-09-17T13:30:04.082794+00:00", "quote", 8.67, 8.72]
["2026-09-17T13:30:04.083146+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:30:04.119978+00:00", "trade", 8.702, 2.0]
["2026-09-17T13:30:04.148790+00:00", "trade", 8.672, 1.0]
["2026-09-17T13:30:04.167915+00:00", "trade", 8.702, 11.0]
["2026-09-17T13:30:04.234569+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:04.344706+00:00", "trade", 8.7101, 2600.0]
["2026-09-17T13:30:04.351211+00:00", "trade", 8.77, 2.0]
["2026-09-17T13:30:04.424509+00:00", "trade", 8.69, 52.0]
["2026-09-17T13:30:04.429928+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:30:04.430022+00:00", "trade", 8.71, 108.0]
["2026-09-17T13:30:04.521087+00:00", "trade", 8.716, 1.0]
["2026-09-17T13:30:04.642797+00:00", "trade", 8.735, 300.0]
["2026-09-17T13:30:04.820041+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:30:05.812229+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:30:05.819621+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:30:05.820188+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:30:06.716411+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:30:06.970313+00:00", "trade", 8.685, 5.0]
["2026-09-17T13:30:07.407497+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:30:07.413481+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:30:07.668976+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:30:07.669009+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:30:07.669010+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:30:07.669044+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:30:07.669066+00:00", "trade", 8.67, 132.0]
["2026-09-17T13:30:07.669066+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:30:07.669117+00:00", "trade", 8.67, 267.0]
["2026-09-17T13:30:07.669118+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:30:07.669158+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:30:07.673123+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:30:07.673170+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:30:07.673366+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:30:07.674386+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:30:07.702913+00:00", "trade", 8.67, 139.0]
["2026-09-17T13:30:07.703203+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:30:07.746771+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:30:07.792221+00:00", "trade", 8.68, 470.0]
["2026-09-17T13:30:09.309071+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:30:12.048743+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:30:12.049321+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:30:12.899860+00:00", "trade", 8.68, 29.0]
["2026-09-17T13:30:13.509180+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:30:15.252625+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:30:15.445210+00:00", "trade", 8.68, 3.0]
["2026-09-17T13:30:15.449381+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:30:15.449474+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:30:15.487095+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:30:16.780814+00:00", "trade", 8.6997, 1.0]
["2026-09-17T13:30:17.127499+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:30:19.529555+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:30:20.064389+00:00", "trade", 8.68, 150.0]
["2026-09-17T13:30:20.064391+00:00", "trade", 8.68, 150.0]
["2026-09-17T13:30:20.064782+00:00", "trade", 8.68, 150.0]
["2026-09-17T13:30:23.216429+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:30:23.216510+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:30:23.216517+00:00", "trade", 8.7, 136.0]
["2026-09-17T13:30:23.216541+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:30:23.216550+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:30:23.216557+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:30:23.216613+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:30:23.216617+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:30:23.216618+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:30:23.216684+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:30:23.236817+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:30:23.236906+00:00", "trade", 8.71, 44.0]
["2026-09-17T13:30:23.236908+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:30:23.236959+00:00", "trade", 8.71, 56.0]
["2026-09-17T13:30:23.238301+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:30:23.238366+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:30:23.238368+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:30:23.358480+00:00", "trade", 8.7026, 2.0]
["2026-09-17T13:30:23.654499+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:23.656604+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:24.636181+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:25.269287+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:25.269387+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:25.302708+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:25.697869+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:25.709485+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:27.340390+00:00", "trade", 8.72, 5.0]
["2026-09-17T13:30:27.614255+00:00", "trade", 8.7341, 1200.0]
["2026-09-17T13:30:27.821748+00:00", "trade", 8.72, 600.0]
["2026-09-17T13:30:28.226808+00:00", "trade", 8.7337, 1112.0]
["2026-09-17T13:30:28.374976+00:00", "trade", 8.72, 34.0]
["2026-09-17T13:30:29.609756+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:30.393680+00:00", "trade", 8.72, 5000.0]
["2026-09-17T13:30:30.655850+00:00", "trade", 8.72, 200.0]
["2026-09-17T13:30:30.710819+00:00", "trade", 8.72, 78.0]
["2026-09-17T13:30:30.932607+00:00", "trade", 8.72, 6.0]
["2026-09-17T13:30:31.071862+00:00", "trade", 8.72, 15.0]
["2026-09-17T13:30:31.071863+00:00", "trade", 8.72, 165.0]
["2026-09-17T13:30:31.071883+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:31.071885+00:00", "trade", 8.72, 120.0]
["2026-09-17T13:30:31.071913+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:31.072182+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:31.072209+00:00", "trade", 8.72, 6.0]
["2026-09-17T13:30:31.072210+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:31.072214+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:30:31.072217+00:00", "trade", 8.72, 47.0]
["2026-09-17T13:30:31.072219+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:30:31.072220+00:00", "trade", 8.74, 147.0]
["2026-09-17T13:30:31.072222+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:30:31.072222+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:31.072234+00:00", "trade", 8.72, 93.0]
["2026-09-17T13:30:31.072236+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:30:31.072237+00:00", "trade", 8.72, 35.0]
["2026-09-17T13:30:31.072241+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:31.072256+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:31.072267+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:31.072286+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:31.072312+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:31.072340+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:31.072348+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:31.072365+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:31.072375+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:31.072393+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:30:31.072393+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:31.072400+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:30:31.072439+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:31.072446+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:31.072486+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:31.072491+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:31.072492+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:31.072512+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:30:31.072540+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:30:31.072561+00:00", "trade", 8.72, 16.0]
["2026-09-17T13:30:31.072563+00:00", "trade", 8.72, 300.0]
["2026-09-17T13:30:31.072564+00:00", "trade", 8.73, 44.0]
["2026-09-17T13:30:31.072570+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:30:31.072591+00:00", "trade", 8.73, 16.0]
["2026-09-17T13:30:31.072593+00:00", "trade", 8.735, 57.0]
["2026-09-17T13:30:31.072600+00:00", "trade", 8.74, 76.0]
["2026-09-17T13:30:31.072615+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:30:31.072618+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:30:31.072620+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:30:31.072622+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:30:31.072626+00:00", "trade", 8.73, 16.0]
["2026-09-17T13:30:31.072648+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:30:31.072650+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:30:31.072682+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:30:31.072684+00:00", "trade", 8.74, 23.0]
["2026-09-17T13:30:31.072728+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:30:31.072739+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:30:31.072756+00:00", "trade", 8.72, 56.0]
["2026-09-17T13:30:31.072757+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:30:31.072762+00:00", "trade", 8.72, 44.0]
["2026-09-17T13:30:31.072763+00:00", "trade", 8.72, 25.0]
["2026-09-17T13:30:31.072790+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:30:31.072792+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:30:31.072833+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:30:31.072858+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:30:31.072908+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:30:31.072936+00:00", "quote", 8.72, 8.72]
["2026-09-17T13:30:31.072952+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:30:31.072956+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:30:31.072990+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:30:31.073019+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:30:31.073027+00:00", "trade", 8.73, 64.0]
["2026-09-17T13:30:31.073103+00:00", "trade", 8.73, 67.0]
["2026-09-17T13:30:31.073250+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:30:31.073291+00:00", "trade", 8.74, 76.0]
["2026-09-17T13:30:31.073494+00:00", "trade", 8.72, 10.0]
["2026-09-17T13:30:31.073583+00:00", "trade", 8.73, 64.0]
["2026-09-17T13:30:31.079176+00:00", "trade", 8.72, 150.0]
["2026-09-17T13:30:31.086648+00:00", "trade", 8.7325, 76.0]
["2026-09-17T13:30:31.087552+00:00", "trade", 8.72, 26.0]
["2026-09-17T13:30:31.089101+00:00", "trade", 8.72, 10.0]
["2026-09-17T13:30:31.091713+00:00", "trade", 8.73, 64.0]
["2026-09-17T13:30:31.132966+00:00", "trade", 8.715, 200.0]
["2026-09-17T13:30:31.133010+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:30:31.135890+00:00", "trade", 8.715, 200.0]
["2026-09-17T13:30:31.163265+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:30:32.085324+00:00", "trade", 8.7199, 3000.0]
["2026-09-17T13:30:32.888833+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:30:33.075385+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:30:34.610322+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:30:34.610401+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:30:34.610424+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:30:34.610431+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:30:34.610432+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:30:34.610436+00:00", "trade", 8.72, 184.0]
["2026-09-17T13:30:34.610437+00:00", "trade", 8.72, 128.0]
["2026-09-17T13:30:34.610441+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:34.610476+00:00", "trade", 8.72, 25.0]
["2026-09-17T13:30:34.610517+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:34.610956+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:34.611034+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:34.612801+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:34.614920+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:34.626890+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:34.645667+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:34.664399+00:00", "trade", 8.725, 3500.0]
["2026-09-17T13:30:34.993008+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:34.993731+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:37.335253+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:30:37.335346+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:37.335407+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:37.335710+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:37.434519+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:37.905858+00:00", "trade", 8.738, 25.0]
["2026-09-17T13:30:38.299187+00:00", "trade", 8.72, 50.0]
["2026-09-17T13:30:41.549133+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:30:41.549134+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:30:41.549153+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:41.549160+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:41.549186+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:41.549226+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:30:41.549238+00:00", "trade", 8.74, 6.0]
["2026-09-17T13:30:41.549245+00:00", "trade", 8.74, 93.0]
["2026-09-17T13:30:41.549257+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:30:41.549416+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:30:41.549455+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:30:41.549504+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:30:41.549623+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:30:41.549629+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:30:41.549972+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:30:41.550019+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:30:41.550245+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:30:41.550345+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:30:41.550350+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:30:41.550654+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:30:41.550843+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:30:41.553357+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:30:41.562362+00:00", "trade", 8.724, 1.0]
["2026-09-17T13:30:41.569854+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:30:41.569969+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:30:41.570325+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:30:41.770203+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:30:41.770255+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:30:41.775426+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:30:42.903840+00:00", "trade", 8.73, 200.0]
["2026-09-17T13:30:45.078484+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:30:45.234538+00:00", "trade", 8.73, 200.0]
["2026-09-17T13:30:45.855621+00:00", "trade", 8.7101, 156.0]
["2026-09-17T13:30:47.101750+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:30:47.101787+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:30:47.101802+00:00", "trade", 8.72, 139.0]
["2026-09-17T13:30:47.102075+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:30:47.102102+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:30:47.102104+00:00", "trade", 8.71, 400.0]
["2026-09-17T13:30:47.102188+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:30:47.102208+00:00", "trade", 8.71, 400.0]
["2026-09-17T13:30:47.102208+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:30:47.102240+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:30:47.102301+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:30:47.102350+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:30:47.102361+00:00", "trade", 8.72, 14.0]
["2026-09-17T13:30:47.102398+00:00", "trade", 8.71, 200.0]
["2026-09-17T13:30:47.102399+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:30:47.102414+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:30:47.102576+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:30:47.102603+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:30:47.102605+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:30:47.102608+00:00", "trade", 8.7, 1000.0]
["2026-09-17T13:30:47.102611+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:30:47.102611+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:30:47.102615+00:00", "trade", 8.7, 150.0]
["2026-09-17T13:30:47.102740+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:30:47.102744+00:00", "trade", 8.7, 30.0]
["2026-09-17T13:30:47.102764+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:30:47.102829+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:30:47.102835+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:30:47.102847+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:30:47.102920+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:30:47.102987+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:30:47.102991+00:00", "trade", 8.7, 30.0]
["2026-09-17T13:30:47.102993+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:30:47.103024+00:00", "trade", 8.69, 22.0]
["2026-09-17T13:30:47.103026+00:00", "trade", 8.69, 52.0]
["2026-09-17T13:30:47.103027+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:30:47.103027+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:47.103047+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:47.103077+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:47.103081+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:30:47.103179+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:30:47.103193+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:30:47.103199+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:30:47.103363+00:00", "trade", 8.69, 96.0]
["2026-09-17T13:30:47.103379+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:30:47.103669+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:30:47.104197+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:30:47.105406+00:00", "trade", 8.695, 150.0]
["2026-09-17T13:30:47.106716+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:30:47.107079+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:30:47.107486+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:30:47.107654+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:30:47.107942+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:30:47.122127+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:30:47.177366+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:30:47.240020+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:30:47.240102+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:30:47.429647+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:30:47.430103+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:47.467063+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:47.668662+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:47.668711+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:48.440877+00:00", "trade", 8.7, 61.0]
["2026-09-17T13:30:48.605202+00:00", "trade", 8.7144, 5.0]
["2026-09-17T13:30:48.736789+00:00", "trade", 8.7, 61.0]
["2026-09-17T13:30:48.869470+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:48.948902+00:00", "trade", 8.68, 61.0]
["2026-09-17T13:30:49.024713+00:00", "trade", 8.7, 61.0]
["2026-09-17T13:30:49.342104+00:00", "trade", 8.7, 195.0]
["2026-09-17T13:30:49.712811+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:30:49.712854+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:30:49.712910+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:30:51.375108+00:00", "trade", 8.7, 700.0]
["2026-09-17T13:30:52.408927+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:52.409151+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:52.409458+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:52.868839+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:52.869371+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:52.869719+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:30:52.869749+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:30:52.927108+00:00", "trade", 8.705, 10.0]
["2026-09-17T13:30:53.542866+00:00", "trade", 8.6858, 60.0]
["2026-09-17T13:30:53.543229+00:00", "trade", 8.6858, 1.0]
["2026-09-17T13:30:54.472818+00:00", "trade", 8.705, 100.0]
["2026-09-17T13:30:54.935335+00:00", "trade", 8.705, 8.0]
["2026-09-17T13:30:54.944029+00:00", "trade", 8.705, 100.0]
["2026-09-17T13:30:54.949226+00:00", "trade", 8.705, 100.0]
["2026-09-17T13:30:55.748223+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:30:56.628184+00:00", "trade", 8.71, 896.0]
["2026-09-17T13:30:56.959291+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:30:56.959692+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:30:57.389633+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:30:57.389869+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:30:58.079639+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:30:59.550574+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:30:59.550582+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:30:59.550691+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:31:04.416121+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:31:04.736696+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:31:04.736710+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:31:04.736720+00:00", "trade", 8.71, 400.0]
["2026-09-17T13:31:04.736721+00:00", "trade", 8.71, 500.0]
["2026-09-17T13:31:04.736721+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:31:04.736727+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:31:04.736728+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:31:04.736771+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:31:04.736795+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:31:04.736832+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:31:04.736860+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:31:04.736867+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:31:04.737066+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:31:04.737067+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:31:04.737106+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:31:04.737107+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:31:04.737111+00:00", "trade", 8.7, 28.0]
["2026-09-17T13:31:04.737377+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:31:04.737377+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:31:04.737451+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:31:04.737458+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:31:04.737461+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:31:04.737462+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:31:04.737464+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:31:04.737487+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:31:04.737489+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:31:04.737491+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:31:04.737491+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:31:04.737492+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:31:04.737500+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:31:04.737528+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:31:04.737556+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:31:04.737660+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:31:04.737807+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:31:04.737847+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:31:04.737851+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:31:04.737853+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:31:04.737853+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:31:04.737858+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:31:04.737865+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:31:04.738071+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:31:04.738072+00:00", "trade", 8.65, 300.0]
["2026-09-17T13:31:04.738086+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:31:04.738093+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:31:04.738094+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:31:04.738101+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:31:04.738108+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:31:04.738122+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:31:04.738129+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:31:04.738135+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:31:04.738156+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:31:04.738198+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:31:04.738214+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:31:04.738214+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:31:04.738242+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:31:04.738246+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:31:04.738252+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:31:04.738274+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:31:04.738597+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:31:04.738686+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:31:04.738693+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:31:04.738911+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:31:04.738956+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:04.738982+00:00", "trade", 8.65, 300.0]
["2026-09-17T13:31:04.739156+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:04.741923+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:04.742598+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:04.770749+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:04.770787+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:04.776147+00:00", "trade", 8.63, 139.0]
["2026-09-17T13:31:04.776559+00:00", "trade", 8.63, 50.0]
["2026-09-17T13:31:04.780475+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:04.791041+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:04.827705+00:00", "trade", 8.6375, 100.0]
["2026-09-17T13:31:04.904629+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:31:05.587343+00:00", "trade", 8.645, 6.0]
["2026-09-17T13:31:06.008546+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:06.011925+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:06.077029+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:06.087187+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:06.366733+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:06.512287+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:07.848446+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:07.881075+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:07.908828+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:08.175056+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:08.175328+00:00", "quote", 8.62, 8.67]
["2026-09-17T13:31:08.175437+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:08.200314+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:08.209978+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:08.210008+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:09.392978+00:00", "trade", 8.646, 1570.0]
["2026-09-17T13:31:09.580275+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:09.706358+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:10.405601+00:00", "trade", 8.65, 140.0]
["2026-09-17T13:31:10.524483+00:00", "trade", 8.65, 36.0]
["2026-09-17T13:31:10.546405+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:31:10.688076+00:00", "trade", 8.68, 15.0]
["2026-09-17T13:31:11.222686+00:00", "trade", 8.6788, 1.0]
["2026-09-17T13:31:12.028164+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:12.067523+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:12.208858+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:12.209178+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:12.209438+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:12.502220+00:00", "trade", 8.6665, 23.0]
["2026-09-17T13:31:14.038773+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:31:14.455330+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:14.522011+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:16.129966+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:16.130268+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:16.178804+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:16.178865+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:17.078780+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:20.052687+00:00", "trade", 8.64, 7.0]
["2026-09-17T13:31:20.079072+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:20.368692+00:00", "trade", 8.6273, 2.0]
["2026-09-17T13:31:20.369074+00:00", "trade", 8.6273, 1.0]
["2026-09-17T13:31:24.395211+00:00", "trade", 8.6764, 179.0]
["2026-09-17T13:31:26.463638+00:00", "trade", 8.6564, 1.0]
["2026-09-17T13:31:26.493874+00:00", "trade", 8.65, 119.0]
["2026-09-17T13:31:26.558072+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:31:26.573984+00:00", "trade", 8.63, 70.0]
["2026-09-17T13:31:27.190026+00:00", "trade", 8.6273, 3.0]
["2026-09-17T13:31:27.190385+00:00", "trade", 8.6273, 1.0]
["2026-09-17T13:31:28.410672+00:00", "trade", 8.65, 3.0]
["2026-09-17T13:31:29.299559+00:00", "trade", 8.6727, 1.0]
["2026-09-17T13:31:29.299915+00:00", "trade", 8.6727, 1.0]
["2026-09-17T13:31:29.873307+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:31:31.071476+00:00", "trade", 8.68, 50.0]
["2026-09-17T13:31:31.368811+00:00", "trade", 8.65, 199.0]
["2026-09-17T13:31:31.368926+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:31:31.369246+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:31:32.030118+00:00", "trade", 8.6482, 50.0]
["2026-09-17T13:31:32.386495+00:00", "trade", 8.6273, 14.0]
["2026-09-17T13:31:32.386853+00:00", "trade", 8.6273, 1.0]
["2026-09-17T13:31:33.571382+00:00", "trade", 8.651, 19.0]
["2026-09-17T13:31:34.364896+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:35.710718+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:35.710719+00:00", "trade", 8.62, 600.0]
["2026-09-17T13:31:35.710720+00:00", "trade", 8.62, 200.0]
["2026-09-17T13:31:35.710722+00:00", "trade", 8.62, 200.0]
["2026-09-17T13:31:35.710723+00:00", "trade", 8.62, 10.0]
["2026-09-17T13:31:35.710725+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:35.710731+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:31:35.710746+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:31:35.710751+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:31:35.710758+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:31:35.710765+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:31:35.710800+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:31:35.710816+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:31:35.710819+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:31:35.710822+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:31:35.710828+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:31:35.710853+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:31:35.710864+00:00", "trade", 8.62, 99.0]
["2026-09-17T13:31:35.711128+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:31:35.711128+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:35.711296+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:35.711387+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:35.711804+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:35.712269+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:35.713865+00:00", "trade", 8.6, 450.0]
["2026-09-17T13:31:35.714934+00:00", "trade", 8.61, 99.0]
["2026-09-17T13:31:35.714964+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:35.715007+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:31:35.715366+00:00", "trade", 8.62, 7.0]
["2026-09-17T13:31:35.716472+00:00", "trade", 8.6, 2.0]
["2026-09-17T13:31:35.716480+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:31:35.748431+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:35.828979+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:35.828982+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:35.829029+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:35.829078+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:31:36.453602+00:00", "trade", 8.6129, 250.0]
["2026-09-17T13:31:37.189401+00:00", "trade", 8.6, 17.0]
["2026-09-17T13:31:37.218111+00:00", "trade", 8.6387, 1.0]
["2026-09-17T13:31:40.425739+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:31:41.587352+00:00", "trade", 8.6113, 1.0]
["2026-09-17T13:31:43.019724+00:00", "trade", 8.625, 6.0]
["2026-09-17T13:31:45.722553+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:31:45.722877+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:31:45.723416+00:00", "trade", 8.625, 3.0]
["2026-09-17T13:31:46.918766+00:00", "trade", 8.625, 7.0]
["2026-09-17T13:31:47.127201+00:00", "trade", 8.605, 1315.0]
["2026-09-17T13:31:47.127561+00:00", "trade", 8.605, 1.0]
["2026-09-17T13:31:47.127967+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:31:47.129088+00:00", "trade", 8.6, 1315.0]
["2026-09-17T13:31:47.129973+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:31:49.005371+00:00", "trade", 8.625, 115.0]
["2026-09-17T13:31:49.005461+00:00", "trade", 8.625, 1.0]
["2026-09-17T13:31:51.850128+00:00", "trade", 8.62, 83.0]
["2026-09-17T13:31:51.850728+00:00", "trade", 8.6, 4.0]
["2026-09-17T13:31:51.855640+00:00", "trade", 8.625, 200.0]
["2026-09-17T13:31:53.488834+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:31:54.615379+00:00", "trade", 8.6, 300.0]
["2026-09-17T13:31:54.615380+00:00", "quote", 8.6, 8.65]
["2026-09-17T13:31:54.615495+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:31:55.510033+00:00", "trade", 8.6062, 12.0]
["2026-09-17T13:31:55.510396+00:00", "trade", 8.6062, 1.0]
["2026-09-17T13:31:55.633497+00:00", "trade", 8.625, 6.0]
["2026-09-17T13:31:55.981526+00:00", "trade", 8.6, 3.0]
["2026-09-17T13:31:56.902981+00:00", "trade", 8.625, 3000.0]
["2026-09-17T13:31:57.147592+00:00", "trade", 8.6, 11.0]
["2026-09-17T13:31:57.153757+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:31:57.153775+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:57.153783+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:57.153789+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:57.153794+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:31:57.153795+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:57.153796+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:57.153800+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:31:57.153801+00:00", "trade", 8.6, 779.0]
["2026-09-17T13:31:57.153803+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:57.153804+00:00", "quote", 8.6, 8.64]
["2026-09-17T13:31:57.153809+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:31:57.153827+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:31:57.153834+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:31:57.153847+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:31:57.153849+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:31:57.153850+00:00", "trade", 8.6, 2906.0]
["2026-09-17T13:31:57.153854+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:31:57.153968+00:00", "trade", 8.6, 60.0]
["2026-09-17T13:31:57.154127+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:31:57.154141+00:00", "trade", 8.6, 1850.0]
["2026-09-17T13:31:57.154143+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:31:57.154143+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:31:57.154451+00:00", "trade", 8.59, 3.0]
["2026-09-17T13:31:57.154557+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:31:57.154592+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:31:57.154651+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:31:57.159697+00:00", "trade", 8.595, 100.0]
["2026-09-17T13:31:57.160813+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:31:57.169129+00:00", "trade", 8.616, 1.0]
["2026-09-17T13:31:57.190078+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:31:57.190598+00:00", "trade", 8.595, 6.0]
["2026-09-17T13:31:57.191674+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:31:57.254362+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:31:59.434147+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:31:59.434155+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:31:59.434157+00:00", "trade", 8.58, 40.0]
["2026-09-17T13:31:59.434481+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:31:59.434488+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:31:59.434515+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:31:59.434519+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:31:59.434536+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:31:59.434536+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:31:59.434536+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:31:59.434537+00:00", "trade", 8.57, 8.0]
["2026-09-17T13:31:59.434544+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:31:59.434598+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:31:59.434604+00:00", "trade", 8.57, 54.0]
["2026-09-17T13:31:59.434644+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:31:59.434678+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:31:59.434680+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:31:59.435105+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:31:59.438592+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:31:59.438710+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:31:59.438855+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:31:59.438877+00:00", "quote", 8.56, 8.59]
["2026-09-17T13:31:59.438901+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:31:59.439102+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:31:59.439267+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:31:59.439281+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:31:59.439300+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:31:59.443385+00:00", "trade", 8.58, 111.0]
["2026-09-17T13:31:59.443758+00:00", "trade", 8.58, 105.0]
["2026-09-17T13:31:59.443769+00:00", "trade", 8.58, 105.0]
["2026-09-17T13:31:59.444055+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:31:59.444662+00:00", "trade", 8.58, 157.0]
["2026-09-17T13:31:59.444667+00:00", "trade", 8.58, 157.0]
["2026-09-17T13:31:59.450594+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:31:59.450832+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:31:59.450932+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:31:59.451526+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:31:59.452337+00:00", "trade", 8.57, 16.0]
["2026-09-17T13:31:59.452619+00:00", "trade", 8.58, 16.0]
["2026-09-17T13:32:00.387245+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:32:00.445094+00:00", "trade", 8.58, 1000.0]
["2026-09-17T13:32:01.760486+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:32:01.760879+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:32:01.760888+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:32:01.760899+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:32:01.760910+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:32:01.760916+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:32:01.760916+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:32:01.760965+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:32:01.761041+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:32:01.761142+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:32:01.761299+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:32:01.761433+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:32:01.761436+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:32:01.761592+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:01.761647+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:01.761679+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:32:01.762011+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:01.762045+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:01.762142+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:01.765405+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:01.769844+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:01.770137+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:01.781408+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:01.781472+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:01.781772+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:01.781846+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:01.782153+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:01.786613+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:01.786891+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:01.786913+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:01.787311+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:01.787320+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:01.791543+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:01.827348+00:00", "quote", 8.56, 8.64]
["2026-09-17T13:32:01.827732+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:01.859554+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:01.859988+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:03.454047+00:00", "trade", 8.605, 500.0]
["2026-09-17T13:32:04.538283+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:32:04.539844+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:04.539875+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:05.454981+00:00", "trade", 8.57, 5.0]
["2026-09-17T13:32:07.553840+00:00", "trade", 8.5858, 32.0]
["2026-09-17T13:32:07.866745+00:00", "trade", 8.605, 700.0]
["2026-09-17T13:32:09.550165+00:00", "trade", 8.605, 1.0]
["2026-09-17T13:32:09.550894+00:00", "trade", 8.605, 2.0]
["2026-09-17T13:32:15.455840+00:00", "trade", 8.605, 300.0]
["2026-09-17T13:32:15.456012+00:00", "trade", 8.605, 300.0]
["2026-09-17T13:32:15.456017+00:00", "trade", 8.605, 300.0]
["2026-09-17T13:32:15.456162+00:00", "trade", 8.605, 100.0]
["2026-09-17T13:32:15.456287+00:00", "trade", 8.605, 100.0]
["2026-09-17T13:32:15.456452+00:00", "trade", 8.57, 7.0]
["2026-09-17T13:32:15.456813+00:00", "trade", 8.605, 72.0]
["2026-09-17T13:32:15.456869+00:00", "trade", 8.605, 1172.0]
["2026-09-17T13:32:16.061816+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:17.250018+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:17.250395+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:17.275704+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:17.522950+00:00", "quote", 8.57, 8.64]
["2026-09-17T13:32:20.025921+00:00", "trade", 8.605, 1.0]
["2026-09-17T13:32:20.851236+00:00", "trade", 8.64, 3.0]
["2026-09-17T13:32:20.851598+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:32:22.256755+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:22.257390+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:23.357828+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:32:24.031440+00:00", "trade", 8.5835, 1.0]
["2026-09-17T13:32:24.388865+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:24.389314+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:26.695579+00:00", "trade", 8.5835, 1.0]
["2026-09-17T13:32:26.696421+00:00", "trade", 8.6, 6.0]
["2026-09-17T13:32:27.379864+00:00", "trade", 8.5835, 1.0]
["2026-09-17T13:32:28.344282+00:00", "trade", 8.6227, 2.0]
["2026-09-17T13:32:28.408071+00:00", "trade", 8.5835, 59.0]
["2026-09-17T13:32:28.656258+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:32:28.680427+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:28.680632+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:29.095869+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:29.816073+00:00", "trade", 8.61, 200.0]
["2026-09-17T13:32:29.817170+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:29.817245+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:30.394309+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:32:30.631925+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:30.632001+00:00", "trade", 8.61, 2.0]
["2026-09-17T13:32:31.056149+00:00", "trade", 8.57, 1824.0]
["2026-09-17T13:32:31.056806+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:31.056907+00:00", "trade", 8.61, 8.0]
["2026-09-17T13:32:31.056922+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:31.056933+00:00", "quote", 8.57, 8.63]
["2026-09-17T13:32:31.056960+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:32:31.061389+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:32:31.061404+00:00", "quote", 8.57, 8.62]
["2026-09-17T13:32:31.061406+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:32:31.061413+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:32:31.061442+00:00", "trade", 8.62, 419.0]
["2026-09-17T13:32:31.061455+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:32:31.061513+00:00", "trade", 8.62, 129.0]
["2026-09-17T13:32:31.061513+00:00", "quote", 8.59, 8.63]
["2026-09-17T13:32:31.061554+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:32:31.061557+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:32:31.061564+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:32:31.061577+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:32:31.061581+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:32:31.061592+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:32:31.061592+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:32:31.061602+00:00", "trade", 8.63, 50.0]
["2026-09-17T13:32:31.061605+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:32:31.061606+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:32:31.061613+00:00", "trade", 8.63, 69.0]
["2026-09-17T13:32:31.061618+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:32:31.061635+00:00", "quote", 8.62, 8.62]
["2026-09-17T13:32:31.061642+00:00", "quote", 8.62, 8.62]
["2026-09-17T13:32:31.061656+00:00", "trade", 8.62, 175.0]
["2026-09-17T13:32:31.061657+00:00", "trade", 8.63, 109.0]
["2026-09-17T13:32:31.061840+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:32:31.061859+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:32:31.061882+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:32:31.061892+00:00", "trade", 8.63, 71.0]
["2026-09-17T13:32:31.061905+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:32:31.061949+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:32:31.061954+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:32:31.061981+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:32:31.062020+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:32:31.062302+00:00", "trade", 8.62, 200.0]
["2026-09-17T13:32:31.062458+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:32:31.063219+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:32:31.063220+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:32:31.063246+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:32:31.063266+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:32:31.063510+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:32:31.063526+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:32:31.063541+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:32:31.063689+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:32:31.063791+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:32:31.063801+00:00", "trade", 8.64, 40.0]
["2026-09-17T13:32:31.063828+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:32:31.063833+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:32:31.063911+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:32:31.064015+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:32:31.064241+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:32:31.064369+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:32:31.067634+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:32:31.067795+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:32:31.068050+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:32:31.071588+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:32:31.075910+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:32:31.078575+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:32:31.078575+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:32:31.078653+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:32:31.078704+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:32:31.078939+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:32:31.079174+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:32:31.089088+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:32:31.098674+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:32:31.100241+00:00", "trade", 8.655, 300.0]
["2026-09-17T13:32:31.112689+00:00", "trade", 8.66, 175.0]
["2026-09-17T13:32:31.112703+00:00", "trade", 8.67, 132.0]
["2026-09-17T13:32:31.112711+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:32:31.112717+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:32:31.112725+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:32:31.112732+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:32:31.112739+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:32:31.112740+00:00", "trade", 8.67, 500.0]
["2026-09-17T13:32:31.112743+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:32:31.112745+00:00", "trade", 8.67, 8.0]
["2026-09-17T13:32:31.112745+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:32:31.112751+00:00", "trade", 8.67, 174.0]
["2026-09-17T13:32:31.112769+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:32:31.112793+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:32:31.112810+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:32:31.112821+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:32:31.113012+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:32:31.113032+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:32:31.113057+00:00", "trade", 8.67, 175.0]
["2026-09-17T13:32:31.113088+00:00", "trade", 8.67, 175.0]
["2026-09-17T13:32:31.113101+00:00", "trade", 8.67, 88.0]
["2026-09-17T13:32:31.113104+00:00", "trade", 8.67, 175.0]
["2026-09-17T13:32:31.113159+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:32:31.113166+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:32:31.113179+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:32:31.113260+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:32:31.114931+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:32:31.115035+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:32:31.115035+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:32:31.115035+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:32:31.115047+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:32:31.115102+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:32:31.115104+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:32:31.115148+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:32:31.115155+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:32:31.115159+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:32:31.116026+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:32:31.116115+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:32:31.119040+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:32:31.119082+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:32:31.119555+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:32:31.120289+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:32:31.120921+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:32:31.121044+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:32:31.123272+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:32:31.123397+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:32:31.128991+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:32:31.128998+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:32:31.159389+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:32:31.159420+00:00", "trade", 8.68, 300.0]
["2026-09-17T13:32:31.159420+00:00", "trade", 8.68, 300.0]
["2026-09-17T13:32:31.159423+00:00", "trade", 8.68, 600.0]
["2026-09-17T13:32:31.159428+00:00", "trade", 8.68, 300.0]
["2026-09-17T13:32:31.159429+00:00", "trade", 8.68, 300.0]
["2026-09-17T13:32:31.159521+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:32:31.159531+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:32:31.159584+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:32:31.159653+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:32:31.159661+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:32:31.159780+00:00", "trade", 8.68, 300.0]
["2026-09-17T13:32:31.159902+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:32:31.159902+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:32:31.159903+00:00", "trade", 8.69, 600.0]
["2026-09-17T13:32:31.159908+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:32:31.159921+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:32:31.159921+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:32:31.159965+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:32:31.160244+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:32:31.160244+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:32:31.160328+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:32:31.160597+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:32:31.160624+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:32:31.161482+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:32:31.161898+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:32:31.164309+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:32:31.165071+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:32:31.165085+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:32:31.166127+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:32:31.192976+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.259938+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.259988+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.260664+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.260678+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.260706+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.260841+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.267383+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:32:31.354397+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:32:31.357647+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:32:31.357672+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.453798+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.453822+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.453847+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.454248+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.455215+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.455266+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.455696+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.455731+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.456185+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.456203+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.456716+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.457114+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.457218+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.457583+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.457725+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.458049+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.458208+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.458515+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.458681+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.458739+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.459198+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.459221+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.459694+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.459706+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.460189+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.460201+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.460678+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.460741+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.461162+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.461204+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.461645+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.461665+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.462138+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.462193+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.462680+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.462697+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.463157+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.463209+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.463647+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.463673+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.464126+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.464199+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.464615+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.464655+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.465101+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.465156+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.465585+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.465649+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.466069+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.466110+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.466563+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.466584+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.467047+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.467068+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.467548+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.467564+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.468036+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.468051+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.468529+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.468544+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.469019+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.469035+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.469506+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.469521+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.469998+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.470012+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.470487+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.470502+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.470978+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.470994+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.471464+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.471483+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.471953+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.471968+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.472442+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.472458+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:31.861445+00:00", "trade", 8.685, 10.0]
["2026-09-17T13:32:31.920973+00:00", "trade", 8.5928, 500.0]
["2026-09-17T13:32:32.001207+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:33.976784+00:00", "trade", 8.685, 6.0]
["2026-09-17T13:32:35.615703+00:00", "trade", 8.685, 100.0]
["2026-09-17T13:32:36.616663+00:00", "trade", 8.66, 6.0]
["2026-09-17T13:32:37.658438+00:00", "trade", 8.6713, 1.0]
["2026-09-17T13:32:39.029203+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.030168+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.030175+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.030658+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.030700+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.031163+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.031170+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.031639+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.031655+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.032140+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.032154+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.032624+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.032639+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.033112+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.033127+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.033601+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.033614+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.034090+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.034105+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.034577+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.034595+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.035072+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.035104+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.035554+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.035568+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.036041+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.036058+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.036528+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.036547+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.037020+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.037039+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.037508+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.037530+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.037995+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.038010+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.038485+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.038510+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.038975+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.038999+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.039461+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.039478+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.039949+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.039962+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.040437+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.040451+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.040926+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.040979+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.041413+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.041442+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.041900+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.041915+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.042386+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.042404+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.042904+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.043363+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.043401+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.043830+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.043894+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.044296+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.044383+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.044761+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.044867+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.045242+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.045348+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.045706+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.045828+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.046166+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.046312+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.046633+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.046786+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.046801+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.047275+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.047291+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.047769+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.047784+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.048268+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.048280+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.048755+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.048773+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.049249+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:39.049261+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:40.001018+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.033313+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.034288+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.034305+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.034783+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.034796+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.035272+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.035282+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.035771+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.035786+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.036253+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.036273+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.036737+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.036751+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.037229+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.037247+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.037719+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.037736+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.038211+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.038227+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.038702+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.038718+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.039191+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.039209+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.039673+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.039692+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.040198+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.040650+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.040689+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.041144+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.041209+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.041654+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.041707+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.042157+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.042202+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.042627+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.042695+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.043092+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.043189+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.043592+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.043675+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.044056+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.044154+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.044183+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.044634+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.044654+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.045157+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.045163+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.045637+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.045652+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.046119+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.046135+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.046629+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.046637+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.047106+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.047125+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.047607+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.047621+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.048090+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.048126+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.048585+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.048601+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.049074+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.049090+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.049567+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.049579+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.050052+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.050067+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.050553+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.050567+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.051042+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.051066+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.051544+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.051560+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.052036+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.052058+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.052549+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.052565+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.053027+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.053046+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.053511+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.053536+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:41.324011+00:00", "trade", 8.685, 400.0]
["2026-09-17T13:32:41.324759+00:00", "trade", 8.685, 100.0]
["2026-09-17T13:32:41.841326+00:00", "trade", 8.685, 19.0]
["2026-09-17T13:32:42.001023+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:44.543029+00:00", "trade", 8.7032, 800.0]
["2026-09-17T13:32:44.543889+00:00", "trade", 8.66, 2.0]
["2026-09-17T13:32:45.859580+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.859713+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.860698+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.860802+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.861180+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.861198+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.861669+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.861688+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.862164+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.862178+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.862656+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.862676+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.863165+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.863194+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.863661+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.863678+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.864170+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.864186+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.864658+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.864676+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.865168+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.865180+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.865685+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.865702+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.866207+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.866233+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.866708+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.866743+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.867211+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.867359+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.867701+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.867714+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.868186+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.868206+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.868716+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.869169+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.869209+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.869647+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.869689+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.870111+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.870178+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.870577+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.870665+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.871048+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.871153+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.871518+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.871632+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.871979+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.872121+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.872444+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.872606+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.872905+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.873090+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.873379+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.873571+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.873843+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.874060+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.874307+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.874545+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.874771+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.875029+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.875241+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.875521+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.875703+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.876006+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.876165+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.876499+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.876630+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.876994+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.877092+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.877477+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.877555+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.877961+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.878022+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.878453+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.878506+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.878943+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.878969+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.879435+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.879447+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.879920+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:45.879958+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:46.000815+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:46.650521+00:00", "trade", 8.7, 5.0]
["2026-09-17T13:32:46.650540+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:32:46.650547+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:32:46.650549+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:32:46.650561+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:32:46.650587+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:32:46.650604+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:32:46.650604+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:32:46.650679+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:32:46.650680+00:00", "quote", 8.68, 8.71]
["2026-09-17T13:32:46.650686+00:00", "trade", 8.7, 26.0]
["2026-09-17T13:32:46.650687+00:00", "trade", 8.7, 6.0]
["2026-09-17T13:32:46.650770+00:00", "trade", 8.71, 5.0]
["2026-09-17T13:32:46.650792+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:32:46.650849+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:32:46.651033+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:32:46.651122+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:32:46.651130+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:32:46.651190+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:32:46.651643+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:32:46.651774+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:32:46.658377+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:32:46.663832+00:00", "trade", 8.686, 1.0]
["2026-09-17T13:32:46.689790+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:32:46.696361+00:00", "trade", 8.71, 40.0]
["2026-09-17T13:32:46.929221+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:32:46.929256+00:00", "trade", 8.71, 76.0]
["2026-09-17T13:32:47.071788+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:32:47.072196+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:32:47.072419+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:32:47.072426+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:32:47.072452+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:32:47.072456+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:32:47.072509+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:32:47.072636+00:00", "trade", 8.72, 76.0]
["2026-09-17T13:32:47.072731+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:32:47.072859+00:00", "trade", 8.72, 24.0]
["2026-09-17T13:32:47.072867+00:00", "quote", 8.7, 8.74]
["2026-09-17T13:32:47.072884+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:32:47.072970+00:00", "trade", 8.73, 2.0]
["2026-09-17T13:32:47.072986+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:32:47.072997+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:32:47.073025+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:32:47.073033+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:32:47.073305+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:32:47.073373+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:32:47.077021+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:32:47.078286+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:32:48.637728+00:00", "trade", 8.7432, 1.0]
["2026-09-17T13:32:48.930621+00:00", "trade", 8.7257, 5.0]
["2026-09-17T13:32:49.257759+00:00", "trade", 8.735, 28.0]
["2026-09-17T13:32:49.376013+00:00", "trade", 8.74, 75.0]
["2026-09-17T13:32:49.376616+00:00", "trade", 8.74, 150.0]
["2026-09-17T13:32:49.376627+00:00", "trade", 8.74, 75.0]
["2026-09-17T13:32:49.376808+00:00", "trade", 8.74, 75.0]
["2026-09-17T13:32:49.376974+00:00", "trade", 8.74, 75.0]
["2026-09-17T13:32:49.377393+00:00", "trade", 8.735, 100.0]
["2026-09-17T13:32:49.377554+00:00", "trade", 8.735, 100.0]
["2026-09-17T13:32:49.742923+00:00", "trade", 8.75, 8.0]
["2026-09-17T13:32:49.743287+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:32:50.574381+00:00", "trade", 8.735, 100.0]
["2026-09-17T13:32:50.581238+00:00", "trade", 8.7268, 1.0]
["2026-09-17T13:32:52.569391+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:32:52.575297+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:32:52.576249+00:00", "trade", 8.72, 6.0]
["2026-09-17T13:32:53.373430+00:00", "trade", 8.735, 5.0]
["2026-09-17T13:32:53.592915+00:00", "trade", 8.7386, 500.0]
["2026-09-17T13:32:56.289409+00:00", "trade", 8.735, 100.0]
["2026-09-17T13:32:56.340979+00:00", "trade", 8.735, 150.0]
["2026-09-17T13:32:57.814213+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:32:57.814293+00:00", "trade", 8.74, 175.0]
["2026-09-17T13:32:57.814294+00:00", "trade", 8.75, 285.0]
["2026-09-17T13:32:57.814294+00:00", "trade", 8.75, 532.0]
["2026-09-17T13:32:57.814295+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:32:57.814357+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:32:57.814482+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:32:57.814912+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:32:57.814941+00:00", "trade", 8.74, 200.0]
["2026-09-17T13:32:57.815416+00:00", "trade", 8.72, 300.0]
["2026-09-17T13:32:57.815433+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:32:57.815441+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:32:57.815454+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:32:57.815468+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:32:57.815481+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:32:57.815487+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:32:57.815493+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:32:57.815501+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:32:57.815501+00:00", "trade", 8.72, 200.0]
["2026-09-17T13:32:57.815501+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:32:57.815507+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:32:57.815513+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:32:57.815515+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:32:57.815520+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:32:57.815527+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:32:57.815534+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:32:57.815541+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:32:57.815548+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:32:57.815782+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:32:57.815796+00:00", "trade", 8.72, 92.0]
["2026-09-17T13:32:57.815797+00:00", "trade", 8.72, 107.0]
["2026-09-17T13:32:57.815799+00:00", "trade", 8.72, 2.0]
["2026-09-17T13:32:57.815799+00:00", "trade", 8.72, 300.0]
["2026-09-17T13:32:57.815799+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:32:57.815949+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:32:57.815958+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:32:57.815994+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:32:57.815995+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:32:57.816067+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:32:57.816074+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:32:57.816080+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:32:57.816090+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:32:57.816097+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:32:57.816104+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:32:57.816105+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:32:57.816121+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:32:57.816147+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:32:57.816149+00:00", "trade", 8.71, 300.0]
["2026-09-17T13:32:57.816165+00:00", "quote", 8.71, 8.72]
["2026-09-17T13:32:57.816176+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:32:57.816178+00:00", "trade", 8.71, 300.0]
["2026-09-17T13:32:57.816224+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:32:57.816351+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:32:57.816430+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:32:57.816445+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:32:57.816452+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:32:57.816457+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:32:57.816461+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:32:57.816472+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:32:57.816473+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:32:57.816522+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:32:57.816530+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:32:57.816532+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:32:57.816537+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:32:57.816661+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:32:57.816749+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:32:57.816757+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:32:57.817402+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:32:57.817871+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:32:57.825391+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:32:57.829302+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:32:57.836677+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:32:57.837138+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:32:57.879331+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:32:57.924377+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:32:58.133051+00:00", "trade", 8.7, 9.0]
["2026-09-17T13:32:58.201025+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:32:58.201027+00:00", "quote", 8.67, 8.71]
["2026-09-17T13:32:58.201164+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:58.201292+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:58.201346+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:58.201524+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:58.201537+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:58.201623+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:58.201707+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:58.239727+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:58.239772+00:00", "quote", 8.66, 8.71]
["2026-09-17T13:32:58.239847+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:32:58.239927+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:32:58.277226+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:32:58.374987+00:00", "trade", 8.68, 24.0]
["2026-09-17T13:32:58.924824+00:00", "trade", 8.65, 6.0]
["2026-09-17T13:32:59.207725+00:00", "trade", 8.6573, 1.0]
["2026-09-17T13:33:02.028680+00:00", "quote", 8.65, 8.71]
["2026-09-17T13:33:02.028687+00:00", "quote", 8.64, 8.71]
["2026-09-17T13:33:02.455044+00:00", "quote", 8.63, 8.71]
["2026-09-17T13:33:02.455500+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:33:02.455570+00:00", "quote", 8.63, 8.71]
["2026-09-17T13:33:02.455991+00:00", "quote", 8.63, 8.71]
["2026-09-17T13:33:02.456015+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:33:02.456069+00:00", "quote", 8.63, 8.71]
["2026-09-17T13:33:02.456102+00:00", "quote", 8.63, 8.71]
["2026-09-17T13:33:02.470166+00:00", "trade", 8.69, 872.0]
["2026-09-17T13:33:02.471090+00:00", "trade", 8.67, 2.0]
["2026-09-17T13:33:02.471452+00:00", "trade", 8.6899, 1.0]
["2026-09-17T13:33:03.725991+00:00", "trade", 8.692, 345.0]
["2026-09-17T13:33:03.726691+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:33:03.900384+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:33:05.290052+00:00", "trade", 8.67, 3.0]
["2026-09-17T13:33:06.401416+00:00", "trade", 8.684, 2.0]
["2026-09-17T13:33:08.782426+00:00", "trade", 8.67, 49.0]
["2026-09-17T13:33:10.050938+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:33:10.244085+00:00", "quote", 8.63, 8.71]
["2026-09-17T13:33:10.244194+00:00", "quote", 8.63, 8.71]
["2026-09-17T13:33:10.244582+00:00", "quote", 8.63, 8.71]
["2026-09-17T13:33:10.264278+00:00", "trade", 8.65, 5.0]
["2026-09-17T13:33:10.264286+00:00", "quote", 8.64, 8.71]
["2026-09-17T13:33:10.264312+00:00", "quote", 8.64, 8.71]
["2026-09-17T13:33:10.264359+00:00", "quote", 8.64, 8.71]
["2026-09-17T13:33:10.264382+00:00", "quote", 8.64, 8.71]
["2026-09-17T13:33:10.264389+00:00", "quote", 8.64, 8.71]
["2026-09-17T13:33:10.264399+00:00", "quote", 8.64, 8.71]
["2026-09-17T13:33:10.264410+00:00", "quote", 8.64, 8.71]
["2026-09-17T13:33:10.265395+00:00", "quote", 8.63, 8.71]
["2026-09-17T13:33:10.854620+00:00", "trade", 8.63, 17.0]
["2026-09-17T13:33:10.933884+00:00", "trade", 8.67, 25.0]
["2026-09-17T13:33:10.952309+00:00", "trade", 8.67, 25.0]
["2026-09-17T13:33:13.405747+00:00", "trade", 8.67, 6.0]
["2026-09-17T13:33:19.265138+00:00", "trade", 8.63, 11.0]
["2026-09-17T13:33:19.265208+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:33:22.925756+00:00", "trade", 8.67, 6.0]
["2026-09-17T13:33:23.474178+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:33:23.474682+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:33:23.981667+00:00", "trade", 8.655, 2.0]
["2026-09-17T13:33:25.000455+00:00", "trade", 8.6764, 39.0]
["2026-09-17T13:33:27.365733+00:00", "trade", 8.63, 7.0]
["2026-09-17T13:33:28.594098+00:00", "trade", 8.6378, 25.0]
["2026-09-17T13:33:30.524963+00:00", "trade", 8.6799, 1385.0]
["2026-09-17T13:33:30.525798+00:00", "trade", 8.63, 5.0]
["2026-09-17T13:33:30.526075+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:33:30.527999+00:00", "trade", 8.655, 1.0]
["2026-09-17T13:33:30.979758+00:00", "trade", 8.66, 3.0]
["2026-09-17T13:33:31.446154+00:00", "trade", 8.6687, 2.0]
["2026-09-17T13:33:31.757656+00:00", "trade", 8.6413, 23.0]
["2026-09-17T13:33:32.977836+00:00", "trade", 8.655, 7.0]
["2026-09-17T13:33:33.828665+00:00", "trade", 8.655, 300.0]
["2026-09-17T13:33:35.284424+00:00", "trade", 8.6383, 250.0]
["2026-09-17T13:33:38.160606+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:33:42.007735+00:00", "trade", 8.655, 5.0]
["2026-09-17T13:33:44.190451+00:00", "trade", 8.6618, 884.0]
["2026-09-17T13:33:46.031685+00:00", "trade", 8.6638, 1.0]
["2026-09-17T13:33:49.984371+00:00", "trade", 8.666, 20.0]
["2026-09-17T13:33:49.985175+00:00", "trade", 8.655, 7.0]
["2026-09-17T13:33:54.435753+00:00", "trade", 8.655, 4.0]
["2026-09-17T13:33:54.435754+00:00", "trade", 8.655, 46.0]
["2026-09-17T13:33:54.470868+00:00", "trade", 8.63, 6.0]
["2026-09-17T13:33:56.122377+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:33:56.122483+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:33:56.122865+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:33:56.123001+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:33:56.123067+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:33:56.196513+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:33:56.196521+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:33:56.196538+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:33:56.196544+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:33:56.196550+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:33:56.196610+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:33:56.196618+00:00", "trade", 8.65, 4.0]
["2026-09-17T13:33:56.196633+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:33:56.196645+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:33:56.196660+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:33:56.197122+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:33:56.202326+00:00", "trade", 8.65, 1831.0]
["2026-09-17T13:33:56.227954+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:33:56.548633+00:00", "trade", 8.6779, 83.0]
["2026-09-17T13:33:56.667007+00:00", "trade", 8.6462, 3.0]
["2026-09-17T13:33:56.683704+00:00", "trade", 8.6462, 1.0]
["2026-09-17T13:33:56.700891+00:00", "trade", 8.6674, 1.0]
["2026-09-17T13:33:59.257701+00:00", "trade", 8.64, 29.0]
["2026-09-17T13:33:59.257808+00:00", "trade", 8.6302, 971.0]
["2026-09-17T13:33:59.258416+00:00", "trade", 8.63, 18.0]
["2026-09-17T13:34:00.255503+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:34:03.421127+00:00", "trade", 8.63, 15.0]
["2026-09-17T13:34:03.421952+00:00", "trade", 8.63, 7.0]
["2026-09-17T13:34:03.837539+00:00", "trade", 8.655, 42.0]
["2026-09-17T13:34:04.761915+00:00", "trade", 8.655, 5.0]
["2026-09-17T13:34:04.762005+00:00", "trade", 8.655, 1.0]
["2026-09-17T13:34:06.060394+00:00", "trade", 8.6687, 23.0]
["2026-09-17T13:34:07.160133+00:00", "trade", 8.6475, 60.0]
["2026-09-17T13:34:07.789995+00:00", "trade", 8.655, 100.0]
["2026-09-17T13:34:13.056289+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:34:13.057208+00:00", "trade", 8.63, 3.0]
["2026-09-17T13:34:15.723745+00:00", "trade", 8.655, 6.0]
["2026-09-17T13:34:15.724394+00:00", "trade", 8.63, 2.0]
["2026-09-17T13:34:15.725562+00:00", "trade", 8.655, 4.0]
["2026-09-17T13:34:16.401975+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:34:16.402000+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:34:16.913365+00:00", "trade", 8.65, 3.0]
["2026-09-17T13:34:16.913448+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:34:16.932405+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:34:16.937336+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:34:18.649404+00:00", "trade", 8.645, 1.0]
["2026-09-17T13:34:18.649602+00:00", "trade", 8.645, 100.0]
["2026-09-17T13:34:18.666086+00:00", "trade", 8.64, 175.0]
["2026-09-17T13:34:21.808001+00:00", "trade", 8.645, 3.0]
["2026-09-17T13:34:21.809192+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:34:21.809214+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:34:21.809278+00:00", "trade", 8.63, 46.0]
["2026-09-17T13:34:21.809290+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:34:21.809304+00:00", "trade", 8.63, 52.0]
["2026-09-17T13:34:21.809312+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:34:21.809320+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:34:21.809327+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:34:21.809328+00:00", "trade", 8.63, 105.0]
["2026-09-17T13:34:21.809330+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:34:21.809347+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:34:21.809375+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:34:21.809665+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:34:21.809848+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:34:21.809892+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:34:21.810207+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:34:21.810297+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:34:21.810310+00:00", "trade", 8.63, 95.0]
["2026-09-17T13:34:25.168596+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:34:27.818679+00:00", "trade", 8.635, 5.0]
["2026-09-17T13:34:28.187682+00:00", "trade", 8.6272, 1.0]
["2026-09-17T13:34:28.530096+00:00", "trade", 8.635, 30.0]
["2026-09-17T13:34:30.378125+00:00", "trade", 8.6464, 62.0]
["2026-09-17T13:34:32.922322+00:00", "trade", 8.6463, 200.0]
["2026-09-17T13:34:32.923143+00:00", "trade", 8.635, 5.0]
["2026-09-17T13:34:35.100889+00:00", "trade", 8.6432, 1.0]
["2026-09-17T13:34:36.748139+00:00", "trade", 8.6779, 24.0]
["2026-09-17T13:34:37.812303+00:00", "quote", 8.62, 8.65]
["2026-09-17T13:34:37.812304+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:34:37.812329+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:34:37.812332+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:34:37.812333+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:34:37.812337+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:34:37.812356+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:34:37.812383+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:34:37.812390+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:34:37.812580+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:34:37.812613+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:34:37.812775+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:34:37.812802+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:34:37.812813+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:34:37.812901+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:34:37.812902+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:34:37.812960+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:34:37.813053+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:34:37.813132+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:34:37.813185+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:34:37.813213+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:34:37.813221+00:00", "trade", 8.66, 78.0]
["2026-09-17T13:34:37.813475+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:34:37.813491+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.813563+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.813786+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:34:37.816659+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816682+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816682+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:34:37.816685+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816705+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816717+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816718+00:00", "trade", 8.66, 500.0]
["2026-09-17T13:34:37.816731+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816739+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816751+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816764+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816777+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816788+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816802+00:00", "trade", 8.67, 20.0]
["2026-09-17T13:34:37.816813+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816814+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:34:37.816817+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816827+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816831+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816832+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:34:37.816834+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816841+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816859+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816901+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816949+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816974+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.816992+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.817008+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.817024+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.817035+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.817038+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:34:37.817042+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.817052+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.817064+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.817078+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.817103+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:34:37.817104+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:34:37.817125+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:37.817132+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:37.817195+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:37.817197+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:37.817520+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:37.817564+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:37.817621+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:37.817702+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:37.821490+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:37.824168+00:00", "trade", 8.67, 80.0]
["2026-09-17T13:34:37.824190+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:37.824201+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:37.824214+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:37.824300+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:37.824323+00:00", "trade", 8.68, 87.0]
["2026-09-17T13:34:37.824347+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:34:37.824364+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:37.824365+00:00", "trade", 8.68, 300.0]
["2026-09-17T13:34:37.824413+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:37.824432+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:34:37.824443+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:34:37.824506+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:34:37.824514+00:00", "trade", 8.68, 300.0]
["2026-09-17T13:34:37.824515+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:34:37.824515+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:34:37.824533+00:00", "trade", 8.68, 7.0]
["2026-09-17T13:34:37.824536+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:34:37.824827+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:34:37.824860+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:34:37.824910+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:34:37.824927+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:34:37.824961+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:34:37.825033+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:34:37.825378+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:34:37.825881+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:34:37.825906+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:34:37.833106+00:00", "trade", 8.66, 6000.0]
["2026-09-17T13:34:37.854694+00:00", "trade", 8.685, 100.0]
["2026-09-17T13:34:37.854706+00:00", "trade", 8.685, 300.0]
["2026-09-17T13:34:37.854734+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:34:37.855455+00:00", "trade", 8.6825, 70.0]
["2026-09-17T13:34:37.870592+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:34:37.870647+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:34:37.870885+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:34:38.013404+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:38.051297+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:38.052213+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:38.090973+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:38.125215+00:00", "trade", 8.68, 7.0]
["2026-09-17T13:34:38.561462+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:38.615824+00:00", "trade", 8.68, 8.0]
["2026-09-17T13:34:39.629793+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:39.630582+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:39.630992+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:34:39.631271+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:34:39.631289+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:34:39.631447+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:34:39.631466+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:34:39.668155+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:34:39.668373+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:34:39.668749+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:34:40.045191+00:00", "trade", 8.675, 40.0]
["2026-09-17T13:34:40.047716+00:00", "trade", 8.675, 1.0]
["2026-09-17T13:34:40.927825+00:00", "trade", 8.6685, 300.0]
["2026-09-17T13:34:41.126016+00:00", "trade", 8.675, 4.0]
["2026-09-17T13:34:41.212327+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:34:41.538086+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:45.802795+00:00", "trade", 8.6838, 2.0]
["2026-09-17T13:34:45.803819+00:00", "trade", 8.69, 116.0]
["2026-09-17T13:34:45.803975+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:34:45.804071+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:45.804123+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:45.804153+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:45.804173+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:45.804640+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:45.804659+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:45.805089+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:45.846024+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:46.624010+00:00", "trade", 8.68, 12.0]
["2026-09-17T13:34:47.429246+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:34:48.266376+00:00", "trade", 8.7, 25.0]
["2026-09-17T13:34:48.509906+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:48.670895+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:51.555985+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:51.556339+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:51.556431+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:51.749918+00:00", "trade", 8.69, 69.0]
["2026-09-17T13:34:51.750418+00:00", "trade", 8.68, 6.0]
["2026-09-17T13:34:51.756488+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:34:51.896190+00:00", "trade", 8.673, 1.0]
["2026-09-17T13:34:52.852615+00:00", "trade", 8.691, 1.0]
["2026-09-17T13:34:52.861030+00:00", "trade", 8.67, 175.0]
["2026-09-17T13:34:52.861382+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:34:53.081359+00:00", "trade", 8.691, 57.0]
["2026-09-17T13:34:54.329157+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:34:58.265299+00:00", "trade", 8.681, 19.0]
["2026-09-17T13:35:00.877455+00:00", "trade", 8.68, 500.0]
["2026-09-17T13:35:00.878210+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:35:00.878299+00:00", "trade", 8.66, 7.0]
["2026-09-17T13:35:00.880709+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:35:01.495792+00:00", "trade", 8.6757, 193.0]
["2026-09-17T13:35:02.035354+00:00", "trade", 8.6756, 110.0]
["2026-09-17T13:35:03.227042+00:00", "trade", 8.6771, 1.0]
["2026-09-17T13:35:04.899468+00:00", "trade", 8.68, 1550.0]
["2026-09-17T13:35:05.022039+00:00", "trade", 8.6964, 55.0]
["2026-09-17T13:35:05.290864+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:35:05.290868+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:35:05.290875+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:35:05.290876+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:35:05.290882+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:35:05.290908+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:35:05.290915+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:35:05.290923+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:35:05.290925+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:35:05.290927+00:00", "trade", 8.66, 400.0]
["2026-09-17T13:35:05.290929+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:35:05.290949+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:35:05.290950+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:35:05.290951+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:35:05.290973+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:35:05.290985+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:35:05.291091+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:35:05.291135+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:35:05.291192+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:35:05.291302+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:05.291356+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:35:05.291457+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:05.291458+00:00", "trade", 8.66, 3.0]
["2026-09-17T13:35:05.291458+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:05.291469+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:05.291476+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:05.291518+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.291555+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.291576+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.291598+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.291731+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.292161+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.292705+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.292817+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.293343+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.295378+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.323140+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.323172+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.323507+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.334834+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.334855+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:35:05.334914+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.335202+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.344146+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.344176+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:35:05.344553+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:05.344915+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:05.344928+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:05.345015+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:05.391237+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:05.713419+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:05.713469+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:05.811794+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:06.487162+00:00", "trade", 8.655, 1.0]
["2026-09-17T13:35:06.729142+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:07.109319+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:07.337834+00:00", "trade", 8.66, 1000.0]
["2026-09-17T13:35:09.267874+00:00", "trade", 8.632, 1.0]
["2026-09-17T13:35:09.342106+00:00", "trade", 8.6361, 3.0]
["2026-09-17T13:35:09.342464+00:00", "trade", 8.6361, 1.0]
["2026-09-17T13:35:10.089358+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:10.089964+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:11.149683+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:35:11.149804+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:35:11.150211+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:35:11.150224+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:35:12.448386+00:00", "trade", 8.68, 99.0]
["2026-09-17T13:35:15.063750+00:00", "trade", 8.62, 4.0]
["2026-09-17T13:35:15.555887+00:00", "trade", 8.65, 61.0]
["2026-09-17T13:35:15.594284+00:00", "trade", 8.6677, 64.0]
["2026-09-17T13:35:16.885890+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:35:16.885962+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:35:16.885975+00:00", "quote", 8.62, 8.68]
["2026-09-17T13:35:16.886297+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:35:16.886358+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:35:16.886579+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:35:16.886679+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:35:16.952254+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:35:19.465291+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:35:19.465426+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:35:19.467585+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:35:20.009965+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:35:20.010011+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:35:21.229417+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:35:24.542792+00:00", "trade", 8.655, 6.0]
["2026-09-17T13:35:25.070209+00:00", "trade", 8.6742, 1.0]
["2026-09-17T13:35:25.795349+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:35:27.618227+00:00", "trade", 8.6666, 5.0]
["2026-09-17T13:35:28.292828+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:35:30.589239+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:35:30.589282+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:35:30.590343+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:35:31.762734+00:00", "trade", 8.655, 10.0]
["2026-09-17T13:35:32.374070+00:00", "trade", 8.661, 20.0]
["2026-09-17T13:35:36.897955+00:00", "trade", 8.6236, 23.0]
["2026-09-17T13:35:37.406203+00:00", "trade", 8.6236, 1.0]
["2026-09-17T13:35:38.118279+00:00", "trade", 8.69, 20.0]
["2026-09-17T13:35:42.941264+00:00", "trade", 8.655, 4.0]
["2026-09-17T13:35:42.942096+00:00", "trade", 8.62, 7.0]
["2026-09-17T13:35:43.197118+00:00", "quote", 8.62, 8.69]
["2026-09-17T13:35:45.735132+00:00", "trade", 8.6742, 1.0]
["2026-09-17T13:35:45.837058+00:00", "trade", 8.655, 1.0]
["2026-09-17T13:35:46.414115+00:00", "trade", 8.6201, 3.0]
["2026-09-17T13:35:47.259679+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:35:47.259743+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:35:47.259805+00:00", "trade", 8.68, 6.0]
["2026-09-17T13:35:47.259856+00:00", "trade", 8.68, 131.0]
["2026-09-17T13:35:47.259875+00:00", "trade", 8.68, 300.0]
["2026-09-17T13:35:47.259880+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:35:47.259888+00:00", "trade", 8.69, 3.0]
["2026-09-17T13:35:47.259917+00:00", "trade", 8.69, 2.0]
["2026-09-17T13:35:47.259924+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:35:47.259952+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:35:47.259985+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:35:47.260139+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:35:47.260267+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:35:47.260359+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:35:47.260385+00:00", "trade", 8.69, 193.0]
["2026-09-17T13:35:47.260387+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:35:47.260397+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:35:47.260411+00:00", "trade", 8.69, 175.0]
["2026-09-17T13:35:47.260544+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:35:47.261117+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:35:47.261559+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:35:47.262024+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:35:47.644792+00:00", "trade", 8.665, 35.0]
["2026-09-17T13:35:47.854889+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:35:49.869733+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:35:49.875577+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:35:50.117152+00:00", "trade", 8.6461, 1.0]
["2026-09-17T13:35:50.117177+00:00", "trade", 8.6461, 1.0]
["2026-09-17T13:35:52.486206+00:00", "trade", 8.665, 7.0]
["2026-09-17T13:35:52.487047+00:00", "trade", 8.64, 4.0]
["2026-09-17T13:35:54.336134+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:35:58.740582+00:00", "trade", 8.6509, 5.0]
["2026-09-17T13:35:58.768202+00:00", "trade", 8.68, 400.0]
["2026-09-17T13:36:00.385165+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:00.385794+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:00.958968+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:01.603756+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:02.263748+00:00", "trade", 8.665, 3.0]
["2026-09-17T13:36:02.263785+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:02.264348+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:02.264563+00:00", "trade", 8.64, 4.0]
["2026-09-17T13:36:02.309501+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:02.315284+00:00", "trade", 8.665, 400.0]
["2026-09-17T13:36:02.406178+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:02.503196+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:02.977608+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:03.547297+00:00", "trade", 8.69, 2.0]
["2026-09-17T13:36:03.547385+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:36:04.822133+00:00", "trade", 8.6401, 100.0]
["2026-09-17T13:36:04.823032+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:04.823394+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:04.960213+00:00", "trade", 8.665, 23.0]
["2026-09-17T13:36:04.962487+00:00", "trade", 8.665, 1.0]
["2026-09-17T13:36:05.362006+00:00", "trade", 8.6766, 1.0]
["2026-09-17T13:36:05.362372+00:00", "trade", 8.6766, 1.0]
["2026-09-17T13:36:07.973460+00:00", "trade", 8.665, 100.0]
["2026-09-17T13:36:09.645696+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:09.645722+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:09.687355+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:09.687361+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:11.696526+00:00", "trade", 8.665, 100.0]
["2026-09-17T13:36:11.697465+00:00", "trade", 8.665, 4.0]
["2026-09-17T13:36:13.603857+00:00", "trade", 8.6513, 1.0]
["2026-09-17T13:36:13.714680+00:00", "trade", 8.64, 6.0]
["2026-09-17T13:36:13.714682+00:00", "trade", 8.64, 34.0]
["2026-09-17T13:36:13.714711+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.714713+00:00", "trade", 8.64, 43.0]
["2026-09-17T13:36:13.714724+00:00", "trade", 8.66, 253.0]
["2026-09-17T13:36:13.714725+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:13.714732+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:36:13.714739+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:36:13.714746+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:36:13.714761+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.714764+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:36:13.714765+00:00", "trade", 8.65, 20.0]
["2026-09-17T13:36:13.714768+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.714782+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.714787+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.714796+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.714810+00:00", "trade", 8.65, 253.0]
["2026-09-17T13:36:13.714810+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.714831+00:00", "trade", 8.65, 290.0]
["2026-09-17T13:36:13.714837+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.714839+00:00", "trade", 8.65, 290.0]
["2026-09-17T13:36:13.714841+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.714855+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.714857+00:00", "trade", 8.65, 162.0]
["2026-09-17T13:36:13.714870+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.714889+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.715000+00:00", "trade", 8.64, 25.0]
["2026-09-17T13:36:13.715052+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.715076+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.715080+00:00", "trade", 8.65, 46.0]
["2026-09-17T13:36:13.715095+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.715102+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.715110+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.715111+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.715113+00:00", "trade", 8.65, 150.0]
["2026-09-17T13:36:13.715126+00:00", "trade", 8.65, 80.0]
["2026-09-17T13:36:13.715126+00:00", "trade", 8.65, 150.0]
["2026-09-17T13:36:13.715126+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.715127+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.715128+00:00", "trade", 8.65, 124.0]
["2026-09-17T13:36:13.715129+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.715140+00:00", "trade", 8.65, 27.0]
["2026-09-17T13:36:13.715145+00:00", "trade", 8.65, 124.0]
["2026-09-17T13:36:13.715145+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.715156+00:00", "trade", 8.65, 4.0]
["2026-09-17T13:36:13.715162+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.715164+00:00", "trade", 8.65, 4.0]
["2026-09-17T13:36:13.715187+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.715195+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.715204+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.715210+00:00", "trade", 8.65, 274.0]
["2026-09-17T13:36:13.715211+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.715219+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.715226+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.715261+00:00", "trade", 8.64, 77.0]
["2026-09-17T13:36:13.715277+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.715304+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.715322+00:00", "trade", 8.65, 72.0]
["2026-09-17T13:36:13.715337+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.715342+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.715347+00:00", "trade", 8.65, 72.0]
["2026-09-17T13:36:13.715370+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.715388+00:00", "trade", 8.65, 31.0]
["2026-09-17T13:36:13.715390+00:00", "trade", 8.65, 272.0]
["2026-09-17T13:36:13.715392+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715400+00:00", "trade", 8.64, 28.0]
["2026-09-17T13:36:13.715413+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715436+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715437+00:00", "trade", 8.65, 79.0]
["2026-09-17T13:36:13.715450+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715464+00:00", "trade", 8.64, 23.0]
["2026-09-17T13:36:13.715465+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:36:13.715467+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:36:13.715468+00:00", "trade", 8.64, 143.0]
["2026-09-17T13:36:13.715471+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715492+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715506+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715513+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715514+00:00", "trade", 8.65, 27.0]
["2026-09-17T13:36:13.715526+00:00", "trade", 8.64, 57.0]
["2026-09-17T13:36:13.715526+00:00", "trade", 8.64, 143.0]
["2026-09-17T13:36:13.715538+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715545+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715566+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715644+00:00", "trade", 8.65, 33.0]
["2026-09-17T13:36:13.715747+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715759+00:00", "trade", 8.65, 20.0]
["2026-09-17T13:36:13.715832+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:36:13.715833+00:00", "trade", 8.645, 277.0]
["2026-09-17T13:36:13.715834+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:36:13.715836+00:00", "trade", 8.65, 1823.0]
["2026-09-17T13:36:13.715841+00:00", "trade", 8.65, 272.0]
["2026-09-17T13:36:13.715841+00:00", "trade", 8.65, 31.0]
["2026-09-17T13:36:13.715841+00:00", "trade", 8.65, 154.0]
["2026-09-17T13:36:13.715842+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715848+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715851+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715856+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715858+00:00", "trade", 8.65, 146.0]
["2026-09-17T13:36:13.715860+00:00", "trade", 8.65, 79.0]
["2026-09-17T13:36:13.715861+00:00", "trade", 8.65, 19.0]
["2026-09-17T13:36:13.715863+00:00", "trade", 8.65, 31.0]
["2026-09-17T13:36:13.715863+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715868+00:00", "trade", 8.65, 274.0]
["2026-09-17T13:36:13.715877+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715882+00:00", "trade", 8.65, 274.0]
["2026-09-17T13:36:13.715908+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:36:13.715909+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715911+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:36:13.715935+00:00", "trade", 8.65, 274.0]
["2026-09-17T13:36:13.715935+00:00", "trade", 8.65, 84.0]
["2026-09-17T13:36:13.715937+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715945+00:00", "trade", 8.65, 143.0]
["2026-09-17T13:36:13.715946+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715949+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:36:13.715953+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715963+00:00", "trade", 8.65, 74.0]
["2026-09-17T13:36:13.715965+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715968+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.715970+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.715975+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.715982+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.715989+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.715997+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.716004+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.716010+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:13.716012+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.716021+00:00", "trade", 8.65, 108.0]
["2026-09-17T13:36:13.716025+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.716031+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.716036+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:36:13.716037+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.716044+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.716045+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:36:13.716052+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716057+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716058+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716058+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716065+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716072+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716077+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716108+00:00", "trade", 8.64, 22.0]
["2026-09-17T13:36:13.716109+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:36:13.716111+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:36:13.716111+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:36:13.716111+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:36:13.716117+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:36:13.716118+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:36:13.716118+00:00", "trade", 8.64, 80.0]
["2026-09-17T13:36:13.716141+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716148+00:00", "trade", 8.64, 69.0]
["2026-09-17T13:36:13.716148+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716161+00:00", "trade", 8.64, 21.0]
["2026-09-17T13:36:13.716192+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716204+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716219+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716226+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716231+00:00", "trade", 8.65, 20.0]
["2026-09-17T13:36:13.716271+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:36:13.716273+00:00", "trade", 8.64, 71.0]
["2026-09-17T13:36:13.716273+00:00", "trade", 8.64, 19.0]
["2026-09-17T13:36:13.716276+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:36:13.716278+00:00", "trade", 8.66, 300.0]
["2026-09-17T13:36:13.716285+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716289+00:00", "trade", 8.66, 700.0]
["2026-09-17T13:36:13.716295+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716308+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716310+00:00", "trade", 8.65, 20.0]
["2026-09-17T13:36:13.716311+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716312+00:00", "trade", 8.65, 160.0]
["2026-09-17T13:36:13.716319+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716325+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716326+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716327+00:00", "trade", 8.645, 6.0]
["2026-09-17T13:36:13.716364+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716370+00:00", "trade", 8.65, 97.0]
["2026-09-17T13:36:13.716371+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716371+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716375+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716379+00:00", "trade", 8.65, 57.0]
["2026-09-17T13:36:13.716391+00:00", "trade", 8.65, 20.0]
["2026-09-17T13:36:13.716399+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:36:13.716399+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716406+00:00", "quote", 8.65, 8.65]
["2026-09-17T13:36:13.716410+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716435+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716478+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716486+00:00", "trade", 8.65, 312.0]
["2026-09-17T13:36:13.716489+00:00", "trade", 8.65, 120.0]
["2026-09-17T13:36:13.716513+00:00", "trade", 8.645, 6.0]
["2026-09-17T13:36:13.716517+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716520+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716530+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716558+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:36:13.716565+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716573+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716580+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716594+00:00", "trade", 8.66, 300.0]
["2026-09-17T13:36:13.716626+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716641+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:36:13.716656+00:00", "trade", 8.655, 7.0]
["2026-09-17T13:36:13.716674+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716675+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716692+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716708+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.716741+00:00", "trade", 8.65, 45.0]
["2026-09-17T13:36:13.716845+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:36:13.716846+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.716868+00:00", "trade", 8.66, 120.0]
["2026-09-17T13:36:13.716878+00:00", "trade", 8.655, 153.0]
["2026-09-17T13:36:13.716935+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.716939+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:36:13.716959+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.717026+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.717027+00:00", "trade", 8.65, 272.0]
["2026-09-17T13:36:13.717027+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:36:13.717030+00:00", "trade", 8.65, 18.0]
["2026-09-17T13:36:13.717037+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.717044+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.717073+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.717130+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.717255+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.717259+00:00", "trade", 8.66, 68.0]
["2026-09-17T13:36:13.717275+00:00", "trade", 8.66, 50.0]
["2026-09-17T13:36:13.717276+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.717282+00:00", "trade", 8.65, 78.0]
["2026-09-17T13:36:13.717282+00:00", "trade", 8.65, 65.0]
["2026-09-17T13:36:13.717289+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.717290+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.717297+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.717343+00:00", "trade", 8.66, 206.0]
["2026-09-17T13:36:13.717354+00:00", "quote", 8.66, 8.66]
["2026-09-17T13:36:13.717372+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.717393+00:00", "trade", 8.66, 67.0]
["2026-09-17T13:36:13.717407+00:00", "quote", 8.66, 8.66]
["2026-09-17T13:36:13.717409+00:00", "quote", 8.66, 8.66]
["2026-09-17T13:36:13.717410+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:36:13.717411+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:36:13.717417+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.717429+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.717513+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:36:13.717514+00:00", "trade", 8.66, 2.0]
["2026-09-17T13:36:13.717528+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.717532+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:36:13.717547+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.717548+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:36:13.717551+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:13.717554+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:36:13.717555+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.717619+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.717645+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.717653+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.717699+00:00", "trade", 8.66, 41.0]
["2026-09-17T13:36:13.717700+00:00", "quote", 8.66, 8.66]
["2026-09-17T13:36:13.717751+00:00", "trade", 8.66, 94.0]
["2026-09-17T13:36:13.717759+00:00", "trade", 8.66, 20.0]
["2026-09-17T13:36:13.717803+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.717844+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.717877+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.717982+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.718009+00:00", "trade", 8.66, 106.0]
["2026-09-17T13:36:13.718020+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.718194+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.718253+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.718368+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.718449+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.718474+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.718527+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.718887+00:00", "trade", 8.66, 20.0]
["2026-09-17T13:36:13.718935+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:13.720706+00:00", "trade", 8.66, 2.0]
["2026-09-17T13:36:13.720707+00:00", "trade", 8.66, 98.0]
["2026-09-17T13:36:13.720713+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.721037+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.723343+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:36:13.725479+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.725691+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.728009+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:13.728077+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:36:13.728385+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:36:13.728775+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:36:13.818242+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:36:13.975551+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:36:14.566641+00:00", "trade", 8.6732, 3.0]
["2026-09-17T13:36:15.238105+00:00", "trade", 8.6541, 75.0]
["2026-09-17T13:36:15.238488+00:00", "trade", 8.6541, 1.0]
["2026-09-17T13:36:16.168054+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:36:17.714120+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:36:17.754554+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:36:17.754582+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:36:17.754589+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:36:17.754615+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:36:17.754618+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:36:17.754620+00:00", "trade", 8.69, 75.0]
["2026-09-17T13:36:17.754633+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:36:17.754644+00:00", "trade", 8.69, 125.0]
["2026-09-17T13:36:17.754646+00:00", "trade", 8.69, 300.0]
["2026-09-17T13:36:17.754667+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:36:17.754674+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:36:17.754837+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:36:17.754940+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:36:17.754940+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:36:17.754969+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:36:17.755036+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:36:17.755120+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:36:17.755195+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:36:17.755196+00:00", "trade", 8.69, 2.0]
["2026-09-17T13:36:17.755226+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:36:17.755235+00:00", "trade", 8.69, 211.0]
["2026-09-17T13:36:17.755238+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:36:17.755444+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:36:17.755480+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:36:17.755812+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:36:17.755814+00:00", "trade", 8.7, 15.0]
["2026-09-17T13:36:17.755843+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:36:17.755847+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:36:17.755854+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:36:17.755871+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:36:17.756092+00:00", "trade", 8.7, 99.0]
["2026-09-17T13:36:17.756093+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:36:17.756097+00:00", "trade", 8.7, 500.0]
["2026-09-17T13:36:17.756103+00:00", "trade", 8.7, 581.0]
["2026-09-17T13:36:17.756106+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:36:17.756234+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:36:17.756405+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:36:17.756407+00:00", "trade", 8.7, 4.0]
["2026-09-17T13:36:17.756419+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:36:17.756451+00:00", "trade", 8.7, 20.0]
["2026-09-17T13:36:17.756500+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:36:17.756506+00:00", "trade", 8.695, 160.0]
["2026-09-17T13:36:17.756506+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:36:17.756506+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:36:17.756507+00:00", "trade", 8.69, 71.0]
["2026-09-17T13:36:17.756514+00:00", "trade", 8.7, 14.0]
["2026-09-17T13:36:17.756514+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:36:17.756517+00:00", "trade", 8.7, 92.0]
["2026-09-17T13:36:17.756519+00:00", "trade", 8.7, 48.0]
["2026-09-17T13:36:17.756523+00:00", "trade", 8.7, 35.0]
["2026-09-17T13:36:17.756581+00:00", "trade", 8.7, 63.0]
["2026-09-17T13:36:17.756656+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:36:17.756729+00:00", "trade", 8.7, 119.0]
["2026-09-17T13:36:17.756739+00:00", "trade", 8.7, 150.0]
["2026-09-17T13:36:17.756798+00:00", "trade", 8.7, 17.0]
["2026-09-17T13:36:17.756894+00:00", "trade", 8.71, 2500.0]
["2026-09-17T13:36:17.756894+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:36:17.756896+00:00", "trade", 8.71, 300.0]
["2026-09-17T13:36:17.756923+00:00", "quote", 8.69, 8.71]
["2026-09-17T13:36:17.756928+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:17.756935+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:17.756942+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:17.756955+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:17.756974+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:17.756999+00:00", "trade", 8.71, 13.0]
["2026-09-17T13:36:17.756999+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:36:17.756999+00:00", "trade", 8.71, 300.0]
["2026-09-17T13:36:17.756999+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:17.757002+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:36:17.757003+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:17.757015+00:00", "trade", 8.71, 200.0]
["2026-09-17T13:36:17.757025+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:17.757042+00:00", "trade", 8.7, 91.0]
["2026-09-17T13:36:17.757053+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:36:17.757164+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:36:17.757479+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:36:17.757596+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:36:17.759034+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:36:17.760521+00:00", "trade", 8.72, 1148.0]
["2026-09-17T13:36:17.760521+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:17.760613+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:17.760621+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:17.760627+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:17.761168+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:36:17.761726+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:36:17.765825+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:36:17.771106+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:36:17.779428+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:36:17.779495+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:36:17.873358+00:00", "trade", 8.718, 1.0]
["2026-09-17T13:36:17.995528+00:00", "trade", 8.73, 39.0]
["2026-09-17T13:36:20.221557+00:00", "trade", 8.719, 1.0]
["2026-09-17T13:36:20.339351+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:36:21.249062+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:36:21.392008+00:00", "trade", 8.73, 3.0]
["2026-09-17T13:36:22.210367+00:00", "trade", 8.741, 1.0]
["2026-09-17T13:36:24.160941+00:00", "trade", 8.72, 14.0]
["2026-09-17T13:36:24.268780+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:36:24.268782+00:00", "trade", 8.74, 8.0]
["2026-09-17T13:36:24.268786+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:36:24.268846+00:00", "trade", 8.73, 65.0]
["2026-09-17T13:36:24.268847+00:00", "trade", 8.73, 2.0]
["2026-09-17T13:36:24.268852+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:36:24.268902+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:36:24.268932+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:36:24.268965+00:00", "trade", 8.74, 6.0]
["2026-09-17T13:36:24.268971+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:36:24.268978+00:00", "trade", 8.75, 58.0]
["2026-09-17T13:36:24.269013+00:00", "trade", 8.75, 86.0]
["2026-09-17T13:36:24.269014+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:36:24.269043+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:36:24.269247+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:36:24.269338+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:24.269339+00:00", "trade", 8.75, 2782.0]
["2026-09-17T13:36:24.269339+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:36:24.269356+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:24.269364+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:24.269387+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:24.269408+00:00", "trade", 8.75, 67.0]
["2026-09-17T13:36:24.269412+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:24.269419+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:24.269427+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:24.269439+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:24.269483+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:24.269486+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:24.269542+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:24.269550+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:24.269557+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:36:24.269562+00:00", "trade", 8.74, 67.0]
["2026-09-17T13:36:24.269564+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:36:24.269572+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:36:24.270056+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:36:24.270081+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:36:24.276051+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:36:24.276170+00:00", "trade", 8.76, 175.0]
["2026-09-17T13:36:24.276323+00:00", "trade", 8.76, 2.0]
["2026-09-17T13:36:24.276328+00:00", "trade", 8.76, 67.0]
["2026-09-17T13:36:24.276331+00:00", "trade", 8.76, 10.0]
["2026-09-17T13:36:24.276334+00:00", "trade", 8.76, 200.0]
["2026-09-17T13:36:24.276334+00:00", "quote", 8.75, 8.76]
["2026-09-17T13:36:24.276345+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:36:24.276508+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:36:24.276509+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:36:24.276551+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:36:24.276574+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:36:24.276575+00:00", "trade", 8.76, 32.0]
["2026-09-17T13:36:24.276576+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:36:24.279175+00:00", "trade", 8.755, 170.0]
["2026-09-17T13:36:24.291540+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:36:24.291546+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:24.291561+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:36:24.291568+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:36:24.385558+00:00", "trade", 8.762, 1.0]
["2026-09-17T13:36:24.655901+00:00", "quote", 8.76, 8.77]
["2026-09-17T13:36:24.657028+00:00", "trade", 8.765, 14.0]
["2026-09-17T13:36:24.657040+00:00", "trade", 8.765, 1.0]
["2026-09-17T13:36:24.657235+00:00", "trade", 8.765, 170.0]
["2026-09-17T13:36:24.658565+00:00", "trade", 8.76, 36.0]
["2026-09-17T13:36:24.658566+00:00", "trade", 8.76, 167.0]
["2026-09-17T13:36:24.658566+00:00", "trade", 8.76, 486.0]
["2026-09-17T13:36:24.658567+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:24.658589+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:24.658613+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:24.658969+00:00", "trade", 8.76, 4.0]
["2026-09-17T13:36:24.658969+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:24.663880+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:24.663924+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:25.659484+00:00", "trade", 8.74, 7.0]
["2026-09-17T13:36:26.037224+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:26.037252+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:26.038021+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:27.698634+00:00", "trade", 8.6597, 5.0]
["2026-09-17T13:36:28.384372+00:00", "trade", 8.74, 19.0]
["2026-09-17T13:36:32.653865+00:00", "trade", 8.755, 350.0]
["2026-09-17T13:36:32.712760+00:00", "trade", 8.762, 1.0]
["2026-09-17T13:36:33.266989+00:00", "trade", 8.77, 1.0]
["2026-09-17T13:36:33.836957+00:00", "trade", 8.75, 470.0]
["2026-09-17T13:36:34.295933+00:00", "trade", 8.7632, 1.0]
["2026-09-17T13:36:34.506252+00:00", "trade", 8.7693, 2000.0]
["2026-09-17T13:36:35.170236+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:35.173824+00:00", "trade", 8.7452, 10.0]
["2026-09-17T13:36:35.183462+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:35.770646+00:00", "trade", 8.77, 5.0]
["2026-09-17T13:36:36.649174+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:36.654872+00:00", "trade", 8.755, 100.0]
["2026-09-17T13:36:37.982560+00:00", "trade", 8.755, 4.0]
["2026-09-17T13:36:37.985067+00:00", "trade", 8.75, 175.0]
["2026-09-17T13:36:37.987192+00:00", "trade", 8.7549, 175.0]
["2026-09-17T13:36:37.987495+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:37.987566+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:36:37.987639+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:37.988083+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:37.989835+00:00", "trade", 8.7549, 10.0]
["2026-09-17T13:36:37.991755+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:37.991811+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:37.991837+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:37.992580+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:37.999330+00:00", "trade", 8.74, 711.0]
["2026-09-17T13:36:38.001473+00:00", "trade", 8.7549, 711.0]
["2026-09-17T13:36:38.002206+00:00", "trade", 8.755, 600.0]
["2026-09-17T13:36:38.003015+00:00", "trade", 8.755, 3500.0]
["2026-09-17T13:36:38.035974+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:38.036005+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:38.321519+00:00", "trade", 8.755, 10.0]
["2026-09-17T13:36:39.003797+00:00", "trade", 8.74, 5.0]
["2026-09-17T13:36:39.841261+00:00", "trade", 8.7469, 25.0]
["2026-09-17T13:36:40.571793+00:00", "trade", 8.756, 19.0]
["2026-09-17T13:36:40.949675+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:36:41.329159+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:36:41.329534+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:36:41.329550+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:36:41.329552+00:00", "trade", 8.74, 124.0]
["2026-09-17T13:36:41.329555+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:41.329561+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:41.329575+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:41.329581+00:00", "quote", 8.74, 8.76]
["2026-09-17T13:36:41.329588+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:36:41.329619+00:00", "trade", 8.74, 319.0]
["2026-09-17T13:36:41.329622+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:36:41.329659+00:00", "trade", 8.74, 96.0]
["2026-09-17T13:36:41.329661+00:00", "trade", 8.74, 154.0]
["2026-09-17T13:36:41.329666+00:00", "trade", 8.74, 20.0]
["2026-09-17T13:36:41.329727+00:00", "trade", 8.74, 80.0]
["2026-09-17T13:36:41.329837+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:36:41.329950+00:00", "trade", 8.74, 122.0]
["2026-09-17T13:36:41.329957+00:00", "trade", 8.74, 103.0]
["2026-09-17T13:36:41.330054+00:00", "trade", 8.74, 20.0]
["2026-09-17T13:36:41.330517+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:36:41.330988+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:36:41.331321+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:36:41.331448+00:00", "trade", 8.7517, 100.0]
["2026-09-17T13:36:41.331668+00:00", "trade", 8.7517, 20.0]
["2026-09-17T13:36:41.331792+00:00", "trade", 8.7517, 80.0]
["2026-09-17T13:36:41.331995+00:00", "trade", 8.74, 75.0]
["2026-09-17T13:36:41.333829+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:36:41.333873+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:36:41.333913+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:36:41.333961+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:36:41.334578+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:36:41.336895+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:36:41.337273+00:00", "quote", 8.73, 8.76]
["2026-09-17T13:36:41.345188+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:36:41.352570+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:36:42.646122+00:00", "trade", 8.73, 72.0]
["2026-09-17T13:36:42.646142+00:00", "trade", 8.73, 2.0]
["2026-09-17T13:36:42.646561+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:42.646574+00:00", "trade", 8.73, 20.0]
["2026-09-17T13:36:42.646612+00:00", "trade", 8.73, 4.0]
["2026-09-17T13:36:42.646614+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:42.646614+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:42.646621+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:36:42.646655+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:42.646658+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:42.646658+00:00", "trade", 8.73, 4.0]
["2026-09-17T13:36:42.646690+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:42.646691+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:42.646693+00:00", "trade", 8.73, 96.0]
["2026-09-17T13:36:42.646693+00:00", "trade", 8.73, 85.0]
["2026-09-17T13:36:42.646695+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:36:42.646703+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:42.646703+00:00", "trade", 8.73, 15.0]
["2026-09-17T13:36:42.646703+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:36:42.647374+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:36:42.647441+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:36:42.651150+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:36:42.651475+00:00", "trade", 8.73, 72.0]
["2026-09-17T13:36:42.651569+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:36:42.651594+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:36:42.651656+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:42.651657+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:36:42.651695+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:36:42.651723+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:36:42.655519+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:36:42.656224+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:36:42.659877+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:36:42.661734+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:36:42.661735+00:00", "trade", 8.73, 72.0]
["2026-09-17T13:36:42.661736+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:36:42.661778+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:36:42.662117+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:36:42.666680+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:36:42.667014+00:00", "quote", 8.72, 8.73]
["2026-09-17T13:36:42.667084+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:36:42.793509+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:36:43.048991+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:36:43.049028+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:36:43.711692+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:36:43.926027+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:36:45.056050+00:00", "trade", 8.7225, 19.0]
["2026-09-17T13:36:45.056408+00:00", "trade", 8.7225, 1.0]
["2026-09-17T13:36:45.097985+00:00", "trade", 8.7226, 5.0]
["2026-09-17T13:36:45.098744+00:00", "trade", 8.7226, 1.0]
["2026-09-17T13:36:46.347384+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:36:46.347844+00:00", "quote", 8.72, 8.74]
["2026-09-17T13:36:46.750898+00:00", "quote", 8.71, 8.74]
["2026-09-17T13:36:48.408002+00:00", "trade", 8.7364, 92.0]
["2026-09-17T13:36:48.499246+00:00", "trade", 8.7364, 1.0]
["2026-09-17T13:36:49.142543+00:00", "trade", 8.7284, 100.0]
["2026-09-17T13:36:50.256913+00:00", "trade", 8.7332, 11.0]
["2026-09-17T13:36:50.329960+00:00", "trade", 8.71, 2.0]
["2026-09-17T13:36:51.422917+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:36:51.422991+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:36:51.423032+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:51.423057+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:51.423371+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:51.423477+00:00", "quote", 8.71, 8.73]
["2026-09-17T13:36:51.423817+00:00", "trade", 8.72, 300.0]
["2026-09-17T13:36:51.423865+00:00", "trade", 8.72, 200.0]
["2026-09-17T13:36:51.424573+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:51.424969+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:51.459621+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:51.459641+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:36:51.459926+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:36:51.460280+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:36:51.460305+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:36:51.460810+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:36:51.461102+00:00", "trade", 8.7001, 6.0]
["2026-09-17T13:36:51.506931+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:36:52.396984+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:36:52.450010+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:36:52.450397+00:00", "quote", 8.69, 8.73]
["2026-09-17T13:36:52.451202+00:00", "trade", 8.69, 22.0]
["2026-09-17T13:36:52.451203+00:00", "trade", 8.69, 300.0]
["2026-09-17T13:36:52.451228+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:36:52.451235+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:36:52.451293+00:00", "trade", 8.7, 36.0]
["2026-09-17T13:36:52.451294+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:36:52.451299+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:36:52.451302+00:00", "trade", 8.69, 6.0]
["2026-09-17T13:36:52.451309+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:36:52.451360+00:00", "trade", 8.69, 16.0]
["2026-09-17T13:36:52.451534+00:00", "trade", 8.68, 98.0]
["2026-09-17T13:36:52.451556+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:36:52.451571+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:36:52.451598+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:36:52.451646+00:00", "quote", 8.69, 8.7]
["2026-09-17T13:36:52.451652+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:36:52.451652+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:36:52.451653+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:36:52.451658+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:36:52.451680+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:36:52.451684+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:36:52.451717+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:36:52.451787+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:36:52.451794+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:36:52.451863+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:36:52.451923+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:36:52.451958+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:36:52.452004+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:36:52.452025+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:36:52.452233+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:36:52.452237+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:36:52.452286+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:36:52.452299+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:36:52.452410+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:36:52.452493+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:36:52.452536+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:36:52.452770+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:36:52.452788+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:36:52.452797+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:36:52.452829+00:00", "quote", 8.67, 8.68]
["2026-09-17T13:36:52.452875+00:00", "trade", 8.67, 1100.0]
["2026-09-17T13:36:52.452875+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:36:52.453289+00:00", "trade", 8.66, 24.0]
["2026-09-17T13:36:52.453290+00:00", "trade", 8.66, 1000.0]
["2026-09-17T13:36:52.453296+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:36:52.453303+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:36:52.453312+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:36:52.453313+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:52.453324+00:00", "trade", 8.66, 5.0]
["2026-09-17T13:36:52.453334+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:52.453341+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:52.453354+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:52.453367+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:36:52.453545+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:52.453587+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:52.453645+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:52.453670+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:52.453861+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:52.453866+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:52.453868+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:52.453900+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:36:52.453915+00:00", "trade", 8.65, 500.0]
["2026-09-17T13:36:52.453916+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:52.453926+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:52.453958+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:52.454050+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:52.454107+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:52.454152+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:52.454260+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:52.454444+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:52.457170+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:52.555316+00:00", "trade", 8.656, 1.0]
["2026-09-17T13:36:52.717381+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:36:52.853968+00:00", "trade", 8.6484, 100.0]
["2026-09-17T13:36:53.082944+00:00", "trade", 8.6484, 100.0]
["2026-09-17T13:36:53.296073+00:00", "trade", 8.66, 300.0]
["2026-09-17T13:36:53.296077+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:36:53.296084+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:53.296091+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:53.296097+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:53.296105+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:36:53.296105+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:36:53.296106+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:36:53.296112+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:53.296113+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:53.296124+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:53.296133+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:53.296140+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:53.296168+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:53.296399+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:53.296489+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:36:53.296498+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:36:53.296644+00:00", "trade", 8.65, 5.0]
["2026-09-17T13:36:53.296700+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:53.296708+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:36:53.296855+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:36:53.297007+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:36:53.297071+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:36:53.297274+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:36:53.297278+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:53.297372+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:36:53.297424+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:36:53.297428+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:53.300548+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:53.300696+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:53.301804+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:53.303708+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:53.308070+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:53.308077+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:53.333845+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:53.351765+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:53.353138+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:53.353297+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:53.354236+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:53.357132+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:53.358094+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:53.877863+00:00", "trade", 8.6837, 1.0]
["2026-09-17T13:36:55.787832+00:00", "trade", 8.6974, 700.0]
["2026-09-17T13:36:55.788214+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:36:57.656848+00:00", "trade", 8.6793, 5.0]
["2026-09-17T13:36:59.086747+00:00", "trade", 8.66, 40.0]
["2026-09-17T13:36:59.812480+00:00", "trade", 8.675, 7.0]
["2026-09-17T13:37:01.419062+00:00", "trade", 8.6887, 1.0]
["2026-09-17T13:37:01.467428+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:37:01.468558+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:01.468563+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:01.468591+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:37:01.468804+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:01.469100+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:01.469568+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:01.501817+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:01.715320+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:37:02.365819+00:00", "trade", 8.67, 66.0]
["2026-09-17T13:37:03.506739+00:00", "trade", 8.6836, 114.0]
["2026-09-17T13:37:03.507638+00:00", "trade", 8.64, 7.0]
["2026-09-17T13:37:03.508172+00:00", "trade", 8.6841, 1.0]
["2026-09-17T13:37:03.508253+00:00", "trade", 8.6836, 1.0]
["2026-09-17T13:37:03.925865+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:03.926088+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:03.926409+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:03.927131+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:03.927584+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:03.958392+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:04.013364+00:00", "trade", 8.7, 28.0]
["2026-09-17T13:37:04.136456+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:04.424055+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:04.424457+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:04.462353+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:05.430293+00:00", "trade", 8.65, 50.0]
["2026-09-17T13:37:05.430360+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:05.430722+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:05.431174+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:05.431214+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:05.436657+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:06.850740+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:06.850798+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:09.077190+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:09.866702+00:00", "trade", 8.67, 70.0]
["2026-09-17T13:37:11.670145+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:12.678473+00:00", "trade", 8.6535, 303.0]
["2026-09-17T13:37:12.679859+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:15.502287+00:00", "trade", 8.6849, 21.0]
["2026-09-17T13:37:15.809625+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:15.810036+00:00", "quote", 8.64, 8.7]
["2026-09-17T13:37:15.810514+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:37:17.706726+00:00", "trade", 8.63, 5.0]
["2026-09-17T13:37:19.815483+00:00", "trade", 8.6825, 45.0]
["2026-09-17T13:37:19.816579+00:00", "trade", 8.6824, 1.0]
["2026-09-17T13:37:19.816609+00:00", "trade", 8.6824, 1.0]
["2026-09-17T13:37:21.579474+00:00", "trade", 8.665, 32.0]
["2026-09-17T13:37:22.490385+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:37:22.490435+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:37:26.895729+00:00", "trade", 8.63, 3.0]
["2026-09-17T13:37:26.914724+00:00", "trade", 8.665, 4.0]
["2026-09-17T13:37:27.888254+00:00", "trade", 8.6849, 5.0]
["2026-09-17T13:37:29.371225+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:37:29.847622+00:00", "trade", 8.6458, 1.0]
["2026-09-17T13:37:29.967274+00:00", "trade", 8.6842, 1.0]
["2026-09-17T13:37:31.002281+00:00", "trade", 8.664, 1000.0]
["2026-09-17T13:37:32.164498+00:00", "trade", 8.6824, 1.0]
["2026-09-17T13:37:32.164857+00:00", "trade", 8.6824, 1.0]
["2026-09-17T13:37:32.791310+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:37:34.576068+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:37:34.576077+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:37:34.576798+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:37:34.622422+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:37:36.010343+00:00", "trade", 8.6301, 50.0]
["2026-09-17T13:37:38.391801+00:00", "trade", 8.6842, 1.0]
["2026-09-17T13:37:39.438235+00:00", "trade", 8.665, 72.0]
["2026-09-17T13:37:39.439129+00:00", "trade", 8.63, 7.0]
["2026-09-17T13:37:40.037394+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:37:40.306074+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:37:42.738601+00:00", "trade", 8.6916, 26.0]
["2026-09-17T13:37:47.370433+00:00", "trade", 8.665, 10.0]
["2026-09-17T13:37:48.009588+00:00", "trade", 8.665, 200.0]
["2026-09-17T13:37:48.795131+00:00", "trade", 8.671, 19.0]
["2026-09-17T13:37:49.747579+00:00", "trade", 8.6458, 1.0]
["2026-09-17T13:37:49.922927+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:49.922962+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:49.951816+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:50.317742+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:52.454583+00:00", "trade", 8.6705, 400.0]
["2026-09-17T13:37:55.600659+00:00", "trade", 8.6435, 1.0]
["2026-09-17T13:37:56.539251+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:37:58.327128+00:00", "trade", 8.6867, 5.0]
["2026-09-17T13:37:58.328025+00:00", "trade", 8.63, 7.0]
["2026-09-17T13:37:58.636156+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:38:01.106948+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:38:01.107548+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:38:02.932416+00:00", "trade", 8.66, 10.0]
["2026-09-17T13:38:05.401854+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:38:07.040484+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:38:10.744981+00:00", "trade", 8.63, 45.0]
["2026-09-17T13:38:10.745871+00:00", "trade", 8.63, 6.0]
["2026-09-17T13:38:10.757908+00:00", "trade", 8.685, 1.0]
["2026-09-17T13:38:10.757934+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:38:10.757997+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:38:11.773790+00:00", "trade", 8.63, 4.0]
["2026-09-17T13:38:12.536771+00:00", "trade", 8.6336, 92.0]
["2026-09-17T13:38:12.871477+00:00", "trade", 8.6336, 1.0]
["2026-09-17T13:38:13.551437+00:00", "quote", 8.63, 8.69]
["2026-09-17T13:38:13.552290+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:13.552318+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:13.552820+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:13.553099+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:13.555362+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:13.556413+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:13.578304+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:13.591857+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:15.233633+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:15.234560+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:15.234717+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:16.091093+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:17.329269+00:00", "trade", 8.665, 2875.0]
["2026-09-17T13:38:17.336091+00:00", "trade", 8.665, 10.0]
["2026-09-17T13:38:17.340233+00:00", "trade", 8.665, 1.0]
["2026-09-17T13:38:18.063767+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:18.128568+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:18.128934+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:18.129261+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:18.129412+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:18.129689+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:18.394601+00:00", "quote", 8.64, 8.69]
["2026-09-17T13:38:18.394602+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:38:18.394621+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:38:18.394628+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:38:18.394635+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:38:18.395032+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:38:18.395260+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:38:18.395392+00:00", "trade", 8.67, 3.0]
["2026-09-17T13:38:18.401658+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:38:18.402031+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:18.402090+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:18.402485+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:18.402492+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:18.402522+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:38:18.402540+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:18.402934+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:18.403074+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:18.424122+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:18.732402+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:18.732474+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:20.723012+00:00", "trade", 8.68, 6.0]
["2026-09-17T13:38:24.971114+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:24.971160+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:27.875653+00:00", "trade", 8.6858, 5.0]
["2026-09-17T13:38:27.876596+00:00", "trade", 8.66, 5.0]
["2026-09-17T13:38:28.212985+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:28.624703+00:00", "trade", 8.68, 300.0]
["2026-09-17T13:38:28.625517+00:00", "trade", 8.68, 300.0]
["2026-09-17T13:38:28.625908+00:00", "trade", 8.68, 300.0]
["2026-09-17T13:38:28.626271+00:00", "trade", 8.68, 300.0]
["2026-09-17T13:38:28.626687+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:38:29.212954+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:29.628308+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:29.921613+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:29.921699+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:29.921869+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:29.982235+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:33.569265+00:00", "trade", 8.68, 10.0]
["2026-09-17T13:38:34.764485+00:00", "trade", 8.691, 57.0]
["2026-09-17T13:38:35.104253+00:00", "trade", 8.691, 1.0]
["2026-09-17T13:38:39.910728+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:40.341353+00:00", "trade", 8.691, 1.0]
["2026-09-17T13:38:40.342306+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:38:40.342339+00:00", "trade", 8.66, 5.0]
["2026-09-17T13:38:40.424702+00:00", "trade", 8.662, 50.0]
["2026-09-17T13:38:40.430084+00:00", "trade", 8.6626, 50.0]
["2026-09-17T13:38:41.558072+00:00", "trade", 8.68, 6.0]
["2026-09-17T13:38:48.826635+00:00", "trade", 8.691, 2.0]
["2026-09-17T13:38:49.690670+00:00", "trade", 8.684, 500.0]
["2026-09-17T13:38:52.843702+00:00", "trade", 8.691, 1.0]
["2026-09-17T13:38:52.844659+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:38:53.439783+00:00", "trade", 8.6702, 32.0]
["2026-09-17T13:38:53.595779+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:38:53.595780+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:38:53.595781+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:38:53.595786+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:38:53.595801+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:38:53.595831+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:38:53.596065+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:38:53.596153+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:38:53.596233+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:38:53.596402+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:38:53.596460+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:53.596555+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:53.596583+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:53.596649+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:53.596659+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:53.596892+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:53.605809+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:38:53.606305+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:53.607244+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:53.607506+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:53.608002+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:53.613120+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:53.617901+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:53.632094+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:38:53.639643+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:38:53.696248+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:38:53.696524+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:38:53.696758+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:38:53.696772+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:38:53.696784+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:38:53.697212+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:38:53.698066+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:38:53.757525+00:00", "trade", 8.655, 100.0]
["2026-09-17T13:38:54.735695+00:00", "trade", 8.6704, 100.0]
["2026-09-17T13:38:55.575952+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:38:55.576016+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:38:57.064101+00:00", "trade", 8.6666, 20.0]
["2026-09-17T13:38:57.074655+00:00", "trade", 8.656, 20.0]
["2026-09-17T13:38:59.768239+00:00", "trade", 8.6877, 5.0]
["2026-09-17T13:39:00.413231+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:39:03.056150+00:00", "trade", 8.6419, 590.0]
["2026-09-17T13:39:03.450176+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:03.450574+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:03.450580+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:03.701335+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:03.701751+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:03.702215+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:03.702675+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:03.707067+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:04.981678+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:04.981735+00:00", "trade", 8.66, 129.0]
["2026-09-17T13:39:04.981735+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:04.981782+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:39:04.982164+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:39:04.982254+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:39:04.982255+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:04.982255+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:04.982397+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:05.211194+00:00", "trade", 8.6413, 1.0]
["2026-09-17T13:39:05.786407+00:00", "trade", 8.6865, 60.0]
["2026-09-17T13:39:07.628085+00:00", "trade", 8.6381, 250.0]
["2026-09-17T13:39:07.628974+00:00", "trade", 8.63, 7.0]
["2026-09-17T13:39:12.027102+00:00", "trade", 8.65, 9.0]
["2026-09-17T13:39:12.027462+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:39:12.639341+00:00", "trade", 8.6586, 40.0]
["2026-09-17T13:39:13.225060+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:13.225167+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:13.231616+00:00", "trade", 8.655, 16.0]
["2026-09-17T13:39:13.616861+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:13.616902+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:13.616911+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:13.616926+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:13.617205+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:13.617441+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:13.617546+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:13.617622+00:00", "trade", 8.66, 104.0]
["2026-09-17T13:39:13.617802+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:39:13.618048+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:13.630346+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:39:13.651115+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:15.484081+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:15.484824+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:15.485275+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:17.853390+00:00", "trade", 8.66, 300.0]
["2026-09-17T13:39:17.854302+00:00", "trade", 8.64, 4.0]
["2026-09-17T13:39:19.027219+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:19.055181+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:19.061587+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:19.061615+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:19.062330+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:19.062783+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:19.063237+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:19.063703+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:19.083502+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:19.522460+00:00", "trade", 8.66, 6.0]
["2026-09-17T13:39:19.832402+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:20.810223+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:21.138371+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:21.869988+00:00", "trade", 8.6799, 2000.0]
["2026-09-17T13:39:23.618012+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:39:23.618014+00:00", "trade", 8.67, 4.0]
["2026-09-17T13:39:23.618164+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:39:28.246171+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:39:28.331418+00:00", "trade", 8.6871, 5.0]
["2026-09-17T13:39:28.402905+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:39:29.386015+00:00", "trade", 8.64, 3.0]
["2026-09-17T13:39:29.912337+00:00", "trade", 8.66, 40.0]
["2026-09-17T13:39:29.912616+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:31.305645+00:00", "trade", 8.666, 19.0]
["2026-09-17T13:39:31.306819+00:00", "trade", 8.64, 7.0]
["2026-09-17T13:39:31.624637+00:00", "trade", 8.64, 68.0]
["2026-09-17T13:39:31.676665+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:31.676694+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:31.677156+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:31.677175+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:39:31.677192+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:39:31.677207+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:39:31.677245+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:39:31.677263+00:00", "trade", 8.65, 10.0]
["2026-09-17T13:39:31.677293+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:39:31.677405+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:39:31.709551+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:39:32.772940+00:00", "trade", 8.655, 50.0]
["2026-09-17T13:39:33.459084+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:39:33.459111+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:39:33.459732+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:39:33.493328+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:39:33.678280+00:00", "trade", 8.655, 15.0]
["2026-09-17T13:39:33.731392+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:39:35.471062+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:39:36.694409+00:00", "trade", 8.64, 3.0]
["2026-09-17T13:39:37.422778+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:39:39.364825+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:39:39.364840+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:39:39.364853+00:00", "trade", 8.64, 4.0]
["2026-09-17T13:39:39.364857+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:39:39.364859+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:39:39.364864+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:39:39.364871+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:39:39.364885+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:39:39.365037+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:39:39.365051+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:39:39.365068+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:39:39.365140+00:00", "trade", 8.64, 6.0]
["2026-09-17T13:39:39.365141+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:39:39.365164+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:39:39.365165+00:00", "trade", 8.64, 6.0]
["2026-09-17T13:39:39.365165+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.365170+00:00", "trade", 8.64, 94.0]
["2026-09-17T13:39:39.365236+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:39.365275+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.365729+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:39.365782+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.365814+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.365871+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.365896+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:39.366381+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:39.366516+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.366809+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.367018+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:39.367439+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.367543+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:39.367793+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:39:39.367914+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.367957+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:39.368388+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.368460+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:39.368500+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.368873+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:39.368924+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.369418+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:39.369952+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:39.370386+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:39.370862+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.371420+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.379526+00:00", "trade", 8.646, 1.0]
["2026-09-17T13:39:39.385437+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.415471+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.415820+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.415845+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.416493+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.448856+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.449554+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.450016+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.450467+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.450528+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:39.741733+00:00", "trade", 8.645, 8.0]
["2026-09-17T13:39:39.920281+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:40.122972+00:00", "trade", 8.645, 4.0]
["2026-09-17T13:39:42.919098+00:00", "trade", 8.6532, 1.0]
["2026-09-17T13:39:43.339828+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:43.339854+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:43.340603+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:43.420042+00:00", "trade", 8.632, 4759.0]
["2026-09-17T13:39:43.420085+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:43.421338+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:43.421421+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:43.443974+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:43.517210+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:43.558101+00:00", "trade", 8.6839, 27.0]
["2026-09-17T13:39:46.092179+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:46.092603+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:46.093482+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:46.093875+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:46.093912+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:46.093918+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:46.094302+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:46.094382+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:46.094401+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:46.094475+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:46.094604+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:46.094693+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:46.094855+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:46.094867+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:46.094879+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:46.094885+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:46.094951+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:46.095060+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:46.095067+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:46.095088+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:46.095450+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:46.095488+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:46.095963+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:46.361335+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:46.361363+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:46.526211+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:46.717609+00:00", "trade", 8.65, 300.0]
["2026-09-17T13:39:46.717613+00:00", "trade", 8.65, 300.0]
["2026-09-17T13:39:46.717616+00:00", "trade", 8.65, 300.0]
["2026-09-17T13:39:46.718216+00:00", "trade", 8.63, 5.0]
["2026-09-17T13:39:46.738183+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:39:46.848224+00:00", "trade", 8.65, 50.0]
["2026-09-17T13:39:47.234531+00:00", "trade", 8.6363, 25.0]
["2026-09-17T13:39:47.253887+00:00", "trade", 8.6481, 27.0]
["2026-09-17T13:39:49.265589+00:00", "trade", 8.6699, 200.0]
["2026-09-17T13:39:54.314454+00:00", "trade", 8.65, 30.0]
["2026-09-17T13:39:54.481099+00:00", "trade", 8.65, 60.0]
["2026-09-17T13:39:54.494417+00:00", "trade", 8.6554, 100.0]
["2026-09-17T13:39:54.494907+00:00", "trade", 8.6554, 100.0]
["2026-09-17T13:39:54.495784+00:00", "trade", 8.6554, 100.0]
["2026-09-17T13:39:55.312499+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:56.186991+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:56.187116+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:58.770464+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:39:58.770488+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:58.770514+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:58.770521+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:58.770848+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:58.771022+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:58.771299+00:00", "trade", 8.63, 7.0]
["2026-09-17T13:39:58.771522+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:58.773876+00:00", "trade", 8.6306, 742.0]
["2026-09-17T13:39:58.773917+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:58.774537+00:00", "trade", 8.6869, 5.0]
["2026-09-17T13:39:58.774575+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:58.777517+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:58.777925+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:58.778229+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:58.778251+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:58.778415+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:58.778735+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:58.778880+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:58.779240+00:00", "quote", 8.63, 8.66]
["2026-09-17T13:39:58.779303+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:58.832412+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:58.832439+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:58.873440+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:39:59.074798+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:40:00.029139+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:40:00.029164+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:40:00.029886+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:40:00.062692+00:00", "quote", 8.63, 8.67]
["2026-09-17T13:40:00.159964+00:00", "trade", 8.63, 65.0]
["2026-09-17T13:40:00.604326+00:00", "trade", 8.65, 205.0]
["2026-09-17T13:40:00.619107+00:00", "trade", 8.65, 300.0]
["2026-09-17T13:40:00.634426+00:00", "trade", 8.654, 100.0]
["2026-09-17T13:40:01.803259+00:00", "trade", 8.661, 1.0]
["2026-09-17T13:40:02.155990+00:00", "trade", 8.6418, 4000.0]
["2026-09-17T13:40:02.541750+00:00", "trade", 8.6356, 3.0]
["2026-09-17T13:40:02.542106+00:00", "trade", 8.6356, 1.0]
["2026-09-17T13:40:03.188260+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:03.188293+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:03.188785+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:03.188840+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:03.188866+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:03.189254+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:03.189457+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:03.189483+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:03.189720+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:03.189957+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:03.189971+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:03.190209+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:03.190449+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:03.190504+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:03.190692+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:03.190902+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:03.191230+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:03.191401+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:03.198992+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:03.199018+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:03.212346+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:03.229950+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:03.846150+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:03.885242+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:04.009597+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:04.666901+00:00", "trade", 8.64, 4.0]
["2026-09-17T13:40:05.007715+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:40:05.028681+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:05.966653+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:05.966680+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:05.967450+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:06.114100+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:06.114128+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:06.824189+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:07.453634+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:07.453661+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:08.050084+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:08.050122+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:08.054566+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:08.835723+00:00", "trade", 8.64, 3.0]
["2026-09-17T13:40:09.737767+00:00", "trade", 8.66, 50.0]
["2026-09-17T13:40:16.961004+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:40:16.961934+00:00", "trade", 8.64, 5.0]
["2026-09-17T13:40:17.922665+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:18.088553+00:00", "trade", 8.6456, 2.0]
["2026-09-17T13:40:18.088910+00:00", "trade", 8.6456, 1.0]
["2026-09-17T13:40:19.269319+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:23.977248+00:00", "trade", 8.6845, 5.0]
["2026-09-17T13:40:26.552658+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:26.552685+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:26.553203+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:27.396565+00:00", "trade", 8.6497, 100.0]
["2026-09-17T13:40:27.878723+00:00", "trade", 8.64, 6.0]
["2026-09-17T13:40:29.675826+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:29.679524+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:29.680300+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:29.889833+00:00", "trade", 8.66, 3.0]
["2026-09-17T13:40:29.995360+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:40:29.995360+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:40:29.995395+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:40:29.995395+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:29.995415+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:29.995422+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:29.995429+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:29.995436+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:29.995443+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:29.995456+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:29.995747+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:29.995756+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:29.995774+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:40:29.995788+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:40:29.995800+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:40:29.995831+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:40:29.995832+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:40:29.995885+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:29.995886+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:40:29.995968+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:29.995975+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:29.996036+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:40:29.996058+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:29.996115+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:40:29.996131+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:40:29.996208+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:40:29.996243+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:40:29.999444+00:00", "quote", 8.66, 8.67]
["2026-09-17T13:40:30.000266+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:40:30.000267+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:40:30.000491+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:30.002452+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:30.002869+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:30.003035+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:30.003365+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:40:30.003468+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:30.039788+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:30.403449+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:40:30.404250+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:40:30.621357+00:00", "trade", 8.66, 4.0]
["2026-09-17T13:40:32.828576+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:32.838665+00:00", "trade", 8.66, 300.0]
["2026-09-17T13:40:35.172870+00:00", "trade", 8.6623, 325.0]
["2026-09-17T13:40:35.766102+00:00", "trade", 8.671, 11.0]
["2026-09-17T13:40:37.596692+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:40:39.362133+00:00", "trade", 8.66, 20.0]
["2026-09-17T13:40:39.754798+00:00", "trade", 8.6467, 31.0]
["2026-09-17T13:40:40.187734+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:40:40.187818+00:00", "trade", 8.66, 3.0]
["2026-09-17T13:40:40.188526+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:40:44.431440+00:00", "trade", 8.671, 2.0]
["2026-09-17T13:40:47.108704+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:40:47.528242+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:47.528293+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:47.529316+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:40:47.529373+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:40:47.536242+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:49.712271+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:49.712675+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:49.717025+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:49.717779+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:49.827539+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:40:53.993867+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:54.138920+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:54.481112+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:40:54.735938+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:40:54.736272+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:40:54.748114+00:00", "trade", 8.66, 100.0]
["2026-09-17T13:40:54.763818+00:00", "trade", 8.65, 32.0]
["2026-09-17T13:40:56.235319+00:00", "trade", 8.66, 1039.0]
["2026-09-17T13:40:56.239919+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:40:56.239926+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:40:56.239946+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:40:56.239954+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:40:56.239955+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:40:56.239956+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.240061+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.240122+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.240152+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.240175+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.240324+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.240395+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.240425+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.240730+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.240737+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.240784+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.240800+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.240931+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.241003+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.241022+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.241057+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.241522+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.246201+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.275829+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:40:56.275875+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:56.276437+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:56.276464+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:56.323679+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:56.494508+00:00", "trade", 8.665, 10.0]
["2026-09-17T13:40:56.685765+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:56.685801+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:40:57.627208+00:00", "trade", 8.6453, 150.0]
["2026-09-17T13:40:57.627561+00:00", "trade", 8.6453, 1.0]
["2026-09-17T13:41:00.987992+00:00", "trade", 8.6833, 5.0]
["2026-09-17T13:41:04.501278+00:00", "trade", 8.66, 45.0]
["2026-09-17T13:41:05.517309+00:00", "trade", 8.671, 1.0]
["2026-09-17T13:41:06.316038+00:00", "trade", 8.6666, 100.0]
["2026-09-17T13:41:08.831159+00:00", "trade", 8.66, 3.0]
["2026-09-17T13:41:11.010316+00:00", "trade", 8.6645, 40.0]
["2026-09-17T13:41:11.424867+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:41:16.109006+00:00", "trade", 8.649, 40.0]
["2026-09-17T13:41:18.990158+00:00", "trade", 8.649, 23.0]
["2026-09-17T13:41:19.043016+00:00", "trade", 8.6581, 17.0]
["2026-09-17T13:41:19.046927+00:00", "trade", 8.66, 300.0]
["2026-09-17T13:41:19.057253+00:00", "trade", 8.67, 175.0]
["2026-09-17T13:41:19.057255+00:00", "trade", 8.67, 600.0]
["2026-09-17T13:41:19.057258+00:00", "trade", 8.67, 300.0]
["2026-09-17T13:41:19.057344+00:00", "trade", 8.67, 600.0]
["2026-09-17T13:41:19.057362+00:00", "trade", 8.67, 300.0]
["2026-09-17T13:41:19.057380+00:00", "trade", 8.67, 300.0]
["2026-09-17T13:41:19.057383+00:00", "trade", 8.67, 300.0]
["2026-09-17T13:41:19.057386+00:00", "trade", 8.67, 300.0]
["2026-09-17T13:41:19.057471+00:00", "trade", 8.67, 200.0]
["2026-09-17T13:41:19.057478+00:00", "trade", 8.67, 300.0]
["2026-09-17T13:41:19.057540+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:41:19.057603+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:41:19.057622+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:41:19.057725+00:00", "trade", 8.67, 131.0]
["2026-09-17T13:41:19.057745+00:00", "trade", 8.67, 300.0]
["2026-09-17T13:41:19.064038+00:00", "trade", 8.67, 200.0]
["2026-09-17T13:41:19.065847+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:41:20.844901+00:00", "trade", 8.66, 20.0]
["2026-09-17T13:41:21.307108+00:00", "trade", 8.6456, 7.0]
["2026-09-17T13:41:21.307467+00:00", "trade", 8.6456, 1.0]
["2026-09-17T13:41:24.794118+00:00", "trade", 8.66, 12.0]
["2026-09-17T13:41:24.794217+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:41:26.473130+00:00", "trade", 8.672, 1.0]
["2026-09-17T13:41:27.265635+00:00", "trade", 8.6693, 1.0]
["2026-09-17T13:41:27.265998+00:00", "trade", 8.6693, 1.0]
["2026-09-17T13:41:28.101636+00:00", "trade", 8.6693, 2.0]
["2026-09-17T13:41:33.432263+00:00", "trade", 8.6658, 29.0]
["2026-09-17T13:41:35.784404+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:35.784430+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:35.793417+00:00", "trade", 8.66, 30.0]
["2026-09-17T13:41:35.945857+00:00", "trade", 8.671, 2.0]
["2026-09-17T13:41:35.946522+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:35.946873+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:37.812400+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:41:37.812454+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:41:37.812503+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:41:37.823235+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:41:38.374624+00:00", "trade", 8.655, 10.0]
["2026-09-17T13:41:38.492223+00:00", "trade", 8.6435, 500.0]
["2026-09-17T13:41:38.501900+00:00", "trade", 8.6649, 5.0]
["2026-09-17T13:41:38.559199+00:00", "trade", 8.655, 115.0]
["2026-09-17T13:41:38.747549+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:41:38.747785+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:41:38.747811+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:41:38.747867+00:00", "trade", 8.67, 1033.0]
["2026-09-17T13:41:38.747868+00:00", "trade", 8.67, 17.0]
["2026-09-17T13:41:38.747868+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:41:38.747869+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:41:38.747903+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:41:38.748000+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:41:38.748100+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:41:38.748171+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:41:38.748371+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:41:38.748392+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:41:38.748819+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:41:38.753308+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:41:38.753382+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:38.753569+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:38.753799+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:41:38.753867+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:38.753889+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:41:38.753943+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:41:38.796249+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:41:38.796295+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:41:38.796388+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:40.332101+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:40.540227+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:41:40.540603+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:41:40.540633+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:41:42.945565+00:00", "trade", 8.6799, 100.0]
["2026-09-17T13:41:47.618762+00:00", "trade", 8.661, 19.0]
["2026-09-17T13:41:49.401731+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:49.402260+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:52.631594+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:52.631642+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:53.965289+00:00", "trade", 8.66, 200.0]
["2026-09-17T13:41:54.035350+00:00", "trade", 8.6684, 1000.0]
["2026-09-17T13:41:54.747293+00:00", "trade", 8.671, 1.0]
["2026-09-17T13:41:54.833897+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:54.833968+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:54.834016+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:54.834685+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:41:56.892213+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:41:59.501320+00:00", "trade", 8.671, 1.0]
["2026-09-17T13:42:00.747363+00:00", "quote", 8.64, 8.67]
["2026-09-17T13:42:00.747406+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:42:00.747604+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:42:00.893611+00:00", "trade", 8.6684, 205.0]
["2026-09-17T13:42:00.916347+00:00", "trade", 8.6684, 795.0]
["2026-09-17T13:42:01.976104+00:00", "trade", 8.6596, 200.0]
["2026-09-17T13:42:02.885081+00:00", "trade", 8.68, 5.0]
["2026-09-17T13:42:03.633787+00:00", "trade", 8.66, 3.0]
["2026-09-17T13:42:04.284895+00:00", "trade", 8.6456, 1.0]
["2026-09-17T13:42:04.709350+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:42:04.721074+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:42:05.808154+00:00", "trade", 8.66, 5.0]
["2026-09-17T13:42:05.812811+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:42:07.735542+00:00", "trade", 8.6658, 3.0]
["2026-09-17T13:42:08.781593+00:00", "trade", 8.66, 1000.0]
["2026-09-17T13:42:10.814414+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:42:10.814441+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:42:11.018372+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:42:12.748447+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:42:12.804070+00:00", "trade", 8.67, 500.0]
["2026-09-17T13:42:14.052106+00:00", "quote", 8.64, 8.68]
["2026-09-17T13:42:15.545112+00:00", "trade", 8.6799, 1.0]
["2026-09-17T13:42:18.125569+00:00", "trade", 8.67, 300.0]
["2026-09-17T13:42:18.217441+00:00", "trade", 8.6577, 5.0]
["2026-09-17T13:42:18.834974+00:00", "trade", 8.68, 27.0]
["2026-09-17T13:42:18.834985+00:00", "trade", 8.68, 73.0]
["2026-09-17T13:42:18.835038+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:42:18.835065+00:00", "trade", 8.68, 157.0]
["2026-09-17T13:42:18.835068+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:42:18.835080+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:42:18.835087+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:42:18.835100+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:42:18.835104+00:00", "trade", 8.68, 300.0]
["2026-09-17T13:42:18.835105+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:18.835111+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:42:18.835115+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:18.835129+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:18.835136+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:18.835530+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:18.835580+00:00", "trade", 8.68, 27.0]
["2026-09-17T13:42:18.835756+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:18.835890+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:42:18.835959+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:42:18.836094+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:42:18.836202+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:42:18.837240+00:00", "trade", 8.68, 22.0]
["2026-09-17T13:42:18.839545+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:42:18.842137+00:00", "quote", 8.67, 8.7]
["2026-09-17T13:42:18.842515+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:18.842582+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:18.842599+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:18.843379+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:18.845442+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:18.845467+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:18.845536+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:18.846055+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:18.865684+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:18.869797+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:18.879028+00:00", "trade", 8.6995, 200.0]
["2026-09-17T13:42:18.879068+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:18.903600+00:00", "trade", 8.6896, 200.0]
["2026-09-17T13:42:18.935280+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:18.935301+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:19.198049+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:19.198075+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:19.239369+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:19.744783+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:42:19.805539+00:00", "trade", 8.6601, 672.0]
["2026-09-17T13:42:19.838658+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:42:19.855226+00:00", "trade", 8.69, 175.0]
["2026-09-17T13:42:19.855230+00:00", "trade", 8.69, 175.0]
["2026-09-17T13:42:19.855230+00:00", "trade", 8.69, 600.0]
["2026-09-17T13:42:19.855235+00:00", "trade", 8.69, 300.0]
["2026-09-17T13:42:19.855236+00:00", "trade", 8.69, 300.0]
["2026-09-17T13:42:19.855243+00:00", "trade", 8.69, 300.0]
["2026-09-17T13:42:19.855244+00:00", "trade", 8.69, 300.0]
["2026-09-17T13:42:19.855330+00:00", "trade", 8.69, 300.0]
["2026-09-17T13:42:19.855350+00:00", "trade", 8.69, 200.0]
["2026-09-17T13:42:19.855410+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:42:19.855478+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:42:19.855488+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:42:19.855604+00:00", "trade", 8.69, 131.0]
["2026-09-17T13:42:19.855628+00:00", "trade", 8.69, 300.0]
["2026-09-17T13:42:19.863142+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:20.039175+00:00", "trade", 8.6601, 25.0]
["2026-09-17T13:42:21.333658+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:21.333684+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:21.971156+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:21.983152+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:21.983178+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:21.983796+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:22.075792+00:00", "trade", 8.68, 250.0]
["2026-09-17T13:42:22.417280+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:42:23.076752+00:00", "trade", 8.68, 66.0]
["2026-09-17T13:42:23.089528+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:42:23.089758+00:00", "trade", 8.68, 4.0]
["2026-09-17T13:42:23.136625+00:00", "trade", 8.68, 44.0]
["2026-09-17T13:42:24.166895+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:42:24.166928+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:42:24.167683+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:42:24.167735+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:42:24.879749+00:00", "trade", 8.68, 6.0]
["2026-09-17T13:42:26.049548+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:42:26.372961+00:00", "trade", 8.6743, 27.0]
["2026-09-17T13:42:27.150086+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:42:27.909547+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:42:27.909634+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:42:27.909796+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:42:29.466165+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:42:29.587769+00:00", "trade", 8.6951, 287.0]
["2026-09-17T13:42:29.592081+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:42:29.962542+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:42:31.375978+00:00", "trade", 8.6713, 100.0]
["2026-09-17T13:42:31.588655+00:00", "trade", 8.69, 47.0]
["2026-09-17T13:42:31.588717+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:42:31.589473+00:00", "trade", 8.69, 49.0]
["2026-09-17T13:42:33.167859+00:00", "trade", 8.6826, 1.0]
["2026-09-17T13:42:34.096457+00:00", "trade", 8.6716, 100.0]
["2026-09-17T13:42:34.840223+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:34.840743+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:42:34.840744+00:00", "trade", 8.69, 33.0]
["2026-09-17T13:42:34.844657+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:42:34.844657+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:42:34.844658+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:42:34.844659+00:00", "trade", 8.68, 1600.0]
["2026-09-17T13:42:34.844661+00:00", "trade", 8.68, 500.0]
["2026-09-17T13:42:34.844663+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:42:34.844670+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:42:34.844676+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:42:34.844685+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:34.844690+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:34.844704+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:34.844710+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:34.844717+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:34.844900+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:34.844908+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:34.844914+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:34.844921+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:34.844928+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:34.844935+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:34.844938+00:00", "trade", 8.68, 40.0]
["2026-09-17T13:42:34.844940+00:00", "trade", 8.68, 6.0]
["2026-09-17T13:42:34.844945+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:42:34.844947+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:34.844959+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:34.844960+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:42:34.845111+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:34.845118+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:34.845217+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:42:34.845218+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:34.845304+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:34.845312+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:34.848909+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:34.849016+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:34.849045+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:34.849224+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:34.855198+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:34.855207+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:34.862795+00:00", "trade", 8.68, 15.0]
["2026-09-17T13:42:34.868588+00:00", "trade", 8.68, 15.0]
["2026-09-17T13:42:34.878295+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:35.001884+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:35.001887+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:35.001960+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:35.046701+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:35.046728+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:35.047276+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:35.091008+00:00", "trade", 8.6874, 2.0]
["2026-09-17T13:42:35.091050+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:35.091803+00:00", "trade", 8.6874, 1.0]
["2026-09-17T13:42:35.123886+00:00", "trade", 8.6874, 2.0]
["2026-09-17T13:42:35.124255+00:00", "trade", 8.6874, 1.0]
["2026-09-17T13:42:36.225389+00:00", "trade", 8.68, 75.0]
["2026-09-17T13:42:36.225940+00:00", "trade", 8.68, 75.0]
["2026-09-17T13:42:36.911252+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:37.808524+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:37.808576+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:37.808647+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:37.808804+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:42:37.808973+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:37.809159+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:37.809537+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:37.809582+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:38.080874+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:38.410210+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:38.410265+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:38.431680+00:00", "trade", 8.675, 3.0]
["2026-09-17T13:42:39.151503+00:00", "trade", 8.67, 8.0]
["2026-09-17T13:42:39.151865+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:42:39.235148+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:39.235454+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:39.236050+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:41.030586+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:43.590796+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:43.590896+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:44.072868+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:45.503820+00:00", "trade", 8.68, 1.0]
["2026-09-17T13:42:46.360298+00:00", "trade", 8.69, 1.0]
["2026-09-17T13:42:46.360861+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:48.009089+00:00", "trade", 8.6777, 170.0]
["2026-09-17T13:42:48.500114+00:00", "trade", 8.69, 6.0]
["2026-09-17T13:42:48.500138+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:48.500168+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:48.507169+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:48.507195+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:48.507566+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:49.478924+00:00", "trade", 8.685, 2.0]
["2026-09-17T13:42:50.071816+00:00", "trade", 8.685, 3.0]
["2026-09-17T13:42:50.381100+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:50.851915+00:00", "trade", 8.685, 100.0]
["2026-09-17T13:42:50.862706+00:00", "trade", 8.685, 100.0]
["2026-09-17T13:42:51.577616+00:00", "trade", 8.6899, 327.0]
["2026-09-17T13:42:52.547295+00:00", "trade", 8.68, 30.0]
["2026-09-17T13:42:52.547296+00:00", "trade", 8.68, 70.0]
["2026-09-17T13:42:52.547302+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:52.547344+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:52.547372+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:52.547662+00:00", "trade", 8.68, 530.0]
["2026-09-17T13:42:52.547662+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:52.547684+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:52.547743+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:42:52.547748+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:52.548126+00:00", "quote", 8.68, 8.69]
["2026-09-17T13:42:52.548345+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:42:52.548347+00:00", "quote", 8.67, 8.69]
["2026-09-17T13:42:52.548355+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:52.548418+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:42:52.548748+00:00", "trade", 8.67, 7.0]
["2026-09-17T13:42:52.549087+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:42:52.549130+00:00", "quote", 8.66, 8.68]
["2026-09-17T13:42:52.553291+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:52.554001+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:52.554458+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:53.065009+00:00", "trade", 8.675, 86.0]
["2026-09-17T13:42:54.337705+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:55.517447+00:00", "trade", 8.67, 12.0]
["2026-09-17T13:42:55.518024+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:42:55.518462+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:55.519184+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:55.552892+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:55.552922+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:42:55.825840+00:00", "trade", 8.676, 20.0]
["2026-09-17T13:42:56.108505+00:00", "trade", 8.6632, 5.0]
["2026-09-17T13:42:57.589899+00:00", "trade", 8.675, 1.0]
["2026-09-17T13:43:03.940790+00:00", "trade", 8.675, 7.0]
["2026-09-17T13:43:03.964370+00:00", "trade", 8.675, 100.0]
["2026-09-17T13:43:04.018068+00:00", "trade", 8.675, 100.0]
["2026-09-17T13:43:05.168793+00:00", "trade", 8.675, 61.0]
["2026-09-17T13:43:05.168894+00:00", "trade", 8.675, 1.0]
["2026-09-17T13:43:05.270365+00:00", "trade", 8.675, 90.0]
["2026-09-17T13:43:09.637899+00:00", "trade", 8.6607, 1000.0]
["2026-09-17T13:43:09.782238+00:00", "quote", 8.66, 8.69]
["2026-09-17T13:43:09.782417+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:43:09.782857+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:43:09.792111+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:43:09.792457+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:43:10.910902+00:00", "trade", 8.67, 3.0]
["2026-09-17T13:43:11.792991+00:00", "trade", 8.681, 121.0]
["2026-09-17T13:43:12.100127+00:00", "trade", 8.67, 3.0]
["2026-09-17T13:43:18.879477+00:00", "trade", 8.66, 500.0]
["2026-09-17T13:43:18.880842+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:43:19.114201+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:43:20.792485+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:43:24.553412+00:00", "trade", 8.67, 3.0]
["2026-09-17T13:43:24.553509+00:00", "trade", 8.67, 1.0]
["2026-09-17T13:43:26.585705+00:00", "trade", 8.67, 150.0]
["2026-09-17T13:43:29.240507+00:00", "trade", 8.67, 125.0]
["2026-09-17T13:43:34.363016+00:00", "trade", 8.67, 10.0]
["2026-09-17T13:43:35.652952+00:00", "trade", 8.6665, 29.0]
["2026-09-17T13:43:38.694588+00:00", "trade", 8.6766, 28.0]
["2026-09-17T13:43:39.385620+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:43:40.856091+00:00", "trade", 8.6627, 5.0]
["2026-09-17T13:43:41.905477+00:00", "trade", 8.67, 100.0]
["2026-09-17T13:43:42.234467+00:00", "trade", 8.659, 1.0]
["2026-09-17T13:43:42.872172+00:00", "trade", 8.68, 6.0]
["2026-09-17T13:43:49.069796+00:00", "trade", 8.681, 5.0]
["2026-09-17T13:43:49.408874+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:43:49.408901+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:43:49.409445+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:43:49.542701+00:00", "trade", 8.67, 5.0]
["2026-09-17T13:43:49.636943+00:00", "quote", 8.65, 8.69]
["2026-09-17T13:43:50.923503+00:00", "trade", 8.6629, 71.0]
["2026-09-17T13:43:53.849365+00:00", "trade", 8.66, 3.0]
["2026-09-17T13:43:53.849749+00:00", "trade", 8.66, 1.0]
["2026-09-17T13:43:57.272766+00:00", "trade", 8.67, 10.0]
["2026-09-17T13:43:58.309807+00:00", "trade", 8.67, 6.0]
["2026-09-17T13:43:58.311802+00:00", "trade", 8.66, 300.0]
["2026-09-17T13:43:58.311832+00:00", "trade", 8.66, 300.0]
["2026-09-17T13:43:58.311852+00:00", "trade", 8.66, 17.0]
["2026-09-17T13:43:58.311873+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:43:58.311880+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:43:58.311887+00:00", "quote", 8.65, 8.68]
["2026-09-17T13:43:58.311894+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:43:58.311914+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:43:58.312405+00:00", "trade", 8.66, 4.0]
["2026-09-17T13:43:58.312756+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:43:58.312863+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:43:58.312887+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:43:58.312908+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:43:58.313267+00:00", "trade", 8.65, 300.0]
["2026-09-17T13:43:58.313424+00:00", "trade", 8.65, 40.0]
["2026-09-17T13:43:58.313426+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:43:58.313441+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:43:58.313499+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:43:58.313621+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:43:58.313643+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:43:58.313741+00:00", "trade", 8.65, 27.0]
["2026-09-17T13:43:58.313770+00:00", "trade", 8.65, 1060.0]
["2026-09-17T13:43:58.313802+00:00", "trade", 8.65, 40.0]
["2026-09-17T13:43:58.313895+00:00", "trade", 8.65, 633.0]
["2026-09-17T13:43:58.314213+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:43:58.314257+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:43:58.314324+00:00", "trade", 8.65, 175.0]
["2026-09-17T13:43:58.314634+00:00", "trade", 8.6501, 100.0]
["2026-09-17T13:43:58.314719+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:43:58.315112+00:00", "trade", 8.6501, 300.0]
["2026-09-17T13:43:58.315542+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:43:58.315552+00:00", "quote", 8.65, 8.67]
["2026-09-17T13:43:58.315571+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:43:58.315579+00:00", "trade", 8.6501, 200.0]
["2026-09-17T13:43:58.315579+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:43:58.315595+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:43:58.315647+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:43:58.315648+00:00", "trade", 8.65, 2.0]
["2026-09-17T13:43:58.315801+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:43:58.315816+00:00", "trade", 8.6501, 40.0]
["2026-09-17T13:43:58.315822+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:43:58.315828+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:43:58.315960+00:00", "trade", 8.6501, 100.0]
["2026-09-17T13:43:58.316117+00:00", "trade", 8.65, 180.0]
["2026-09-17T13:43:58.316117+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:43:58.316229+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:43:58.316247+00:00", "trade", 8.65, 20.0]
["2026-09-17T13:43:58.316262+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:43:58.316262+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:43:58.316295+00:00", "trade", 8.6501, 27.0]
["2026-09-17T13:43:58.316297+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:43:58.316337+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:43:58.316518+00:00", "trade", 8.6501, 40.0]
["2026-09-17T13:43:58.316687+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:43:58.316720+00:00", "trade", 8.6501, 1060.0]
["2026-09-17T13:43:58.316760+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:43:58.316783+00:00", "trade", 8.65, 4.0]
["2026-09-17T13:43:58.316786+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:43:58.316877+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:43:58.317009+00:00", "trade", 8.6501, 633.0]
["2026-09-17T13:43:58.317164+00:00", "trade", 8.6501, 175.0]
["2026-09-17T13:43:58.317246+00:00", "trade", 8.645, 100.0]
["2026-09-17T13:43:58.317280+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:43:58.317406+00:00", "trade", 8.6501, 100.0]
["2026-09-17T13:43:58.317604+00:00", "trade", 8.645, 100.0]
["2026-09-17T13:43:58.317771+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:43:58.317778+00:00", "trade", 8.6501, 200.0]
["2026-09-17T13:43:58.318015+00:00", "trade", 8.6501, 2.0]
["2026-09-17T13:43:58.318176+00:00", "trade", 8.6501, 200.0]
["2026-09-17T13:43:58.318243+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:43:58.318579+00:00", "trade", 8.6501, 20.0]
["2026-09-17T13:43:58.318679+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:43:58.320392+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:43:58.321339+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:43:58.321793+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:43:58.326593+00:00", "trade", 8.6404, 93.0]
["2026-09-17T13:43:58.327437+00:00", "trade", 8.6401, 5800.0]
["2026-09-17T13:43:58.329195+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:43:58.339311+00:00", "trade", 8.65, 11.0]
["2026-09-17T13:43:58.351892+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:43:59.501511+00:00", "trade", 8.65, 35.0]
["2026-09-17T13:43:59.539691+00:00", "trade", 8.65, 7.0]
["2026-09-17T13:43:59.852455+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:43:59.852505+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:43:59.858048+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:43:59.910765+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:01.055209+00:00", "trade", 8.6634, 100.0]
["2026-09-17T13:44:04.010756+00:00", "trade", 8.65, 19.0]
["2026-09-17T13:44:07.448998+00:00", "trade", 8.6415, 500.0]
["2026-09-17T13:44:07.518588+00:00", "trade", 8.65, 29.0]
["2026-09-17T13:44:11.943610+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:44:11.943660+00:00", "trade", 8.64, 15.0]
["2026-09-17T13:44:13.111875+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:44:13.111905+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:13.111912+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:13.112489+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:13.112677+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:13.112724+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:13.113499+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:14.884923+00:00", "trade", 8.65, 7.0]
["2026-09-17T13:44:18.113015+00:00", "trade", 8.6589, 5.0]
["2026-09-17T13:44:19.036178+00:00", "trade", 8.6618, 100.0]
["2026-09-17T13:44:20.472017+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:21.392283+00:00", "trade", 8.6548, 34.0]
["2026-09-17T13:44:21.392650+00:00", "trade", 8.6548, 1.0]
["2026-09-17T13:44:21.872327+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:21.872373+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:21.873086+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:21.990501+00:00", "quote", 8.64, 8.66]
["2026-09-17T13:44:22.094996+00:00", "trade", 8.6572, 100.0]
["2026-09-17T13:44:24.338921+00:00", "trade", 8.65, 1000.0]
["2026-09-17T13:44:26.648075+00:00", "trade", 8.65, 52.0]
["2026-09-17T13:44:27.331556+00:00", "trade", 8.64, 6.0]
["2026-09-17T13:44:31.426955+00:00", "trade", 8.65, 14.0]
["2026-09-17T13:44:31.762802+00:00", "trade", 8.65, 146.0]
["2026-09-17T13:44:31.772466+00:00", "trade", 8.64, 400.0]
["2026-09-17T13:44:31.772468+00:00", "trade", 8.64, 5.0]
["2026-09-17T13:44:31.772486+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772492+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:44:31.772494+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772496+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772507+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772513+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772520+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772527+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772534+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772712+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772719+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772726+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772740+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772741+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:44:31.772747+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772750+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:44:31.772754+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772761+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772763+00:00", "trade", 8.64, 10.0]
["2026-09-17T13:44:31.772765+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:44:31.772765+00:00", "trade", 8.64, 80.0]
["2026-09-17T13:44:31.772765+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:44:31.772766+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:44:31.772781+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:44:31.772795+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:44:31.772822+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772923+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772931+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772938+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772951+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772954+00:00", "trade", 8.63, 60.0]
["2026-09-17T13:44:31.772974+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.772981+00:00", "quote", 8.64, 8.65]
["2026-09-17T13:44:31.773017+00:00", "trade", 8.64, 6.0]
["2026-09-17T13:44:31.773027+00:00", "trade", 8.64, 167.0]
["2026-09-17T13:44:31.773028+00:00", "trade", 8.64, 500.0]
["2026-09-17T13:44:31.773029+00:00", "trade", 8.64, 4.0]
["2026-09-17T13:44:31.773029+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:44:31.773043+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:44:31.773099+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:44:31.773106+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:44:31.773120+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:44:31.773172+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:44:31.773229+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:44:31.773236+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:44:31.773244+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:44:31.773251+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:44:31.773258+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:44:31.773266+00:00", "trade", 8.63, 700.0]
["2026-09-17T13:44:31.773460+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:44:31.773461+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:44:31.773501+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:44:31.773512+00:00", "trade", 8.63, 63.0]
["2026-09-17T13:44:31.773519+00:00", "trade", 8.63, 37.0]
["2026-09-17T13:44:31.773526+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:44:31.773533+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:44:31.773540+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:44:31.773547+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:44:31.773578+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:44:31.773580+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:44:31.773580+00:00", "trade", 8.63, 800.0]
["2026-09-17T13:44:31.773581+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:44:31.773603+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:44:31.773603+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:44:31.773666+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.773693+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.773919+00:00", "trade", 8.63, 8.0]
["2026-09-17T13:44:31.774070+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.774102+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.774159+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.774208+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.774446+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.774536+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.774741+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.774847+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.774885+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.775677+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.777495+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.777526+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.781607+00:00", "trade", 8.62, 22.0]
["2026-09-17T13:44:31.781631+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.781648+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.781655+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.781661+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.781668+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.781850+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.781857+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.781869+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.781877+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:44:31.781888+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:44:31.781889+00:00", "trade", 8.62, 140.0]
["2026-09-17T13:44:31.782168+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:44:31.782179+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:44:31.782242+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:31.782289+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:31.782328+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:31.782641+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:31.782676+00:00", "trade", 8.61, 5.0]
["2026-09-17T13:44:31.782864+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:31.782874+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:31.784943+00:00", "trade", 8.64, 11.0]
["2026-09-17T13:44:31.784968+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:31.784988+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:31.784997+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.785022+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.785657+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.786064+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.786069+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.786556+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.787482+00:00", "trade", 8.61, 3.0]
["2026-09-17T13:44:31.787911+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.787949+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.788402+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.788455+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.788833+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.789128+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.792235+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.805669+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:44:31.816087+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.848589+00:00", "trade", 8.6005, 200.0]
["2026-09-17T13:44:31.848630+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.849359+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.882613+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.882620+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.890342+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.890370+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.891096+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.892004+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.892028+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.894912+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.894937+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.894944+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.895729+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.901772+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.941521+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.944995+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.945021+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:31.974280+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:32.020110+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:32.020329+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:32.020354+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:32.991823+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:32.992080+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:33.726010+00:00", "trade", 8.6042, 5.0]
["2026-09-17T13:44:33.726366+00:00", "trade", 8.6042, 1.0]
["2026-09-17T13:44:34.954113+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:35.431088+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:35.431852+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:36.339265+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:36.339383+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:36.339409+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:36.339948+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:36.341154+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:36.352381+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:36.382904+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:36.383245+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:36.383273+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:36.383926+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:36.488571+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:36.488790+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:38.273531+00:00", "trade", 8.615, 20.0]
["2026-09-17T13:44:40.758031+00:00", "trade", 8.6116, 100.0]
["2026-09-17T13:44:41.053501+00:00", "trade", 8.6116, 100.0]
["2026-09-17T13:44:41.297859+00:00", "trade", 8.6116, 100.0]
["2026-09-17T13:44:42.437485+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:44:45.201232+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:45.201257+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:45.201892+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:46.257115+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:46.258203+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:46.258250+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:49.329981+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:49.330007+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:49.331960+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:50.053467+00:00", "trade", 8.615, 300.0]
["2026-09-17T13:44:51.890501+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:51.890550+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:52.571224+00:00", "trade", 8.6, 2.0]
["2026-09-17T13:44:52.571720+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.572214+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.572262+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.572726+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.572732+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.572750+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.572762+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.573180+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.573223+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.576103+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.605692+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.606070+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:52.606172+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.606197+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.606910+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.637994+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.638381+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:52.638726+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.638751+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.639473+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.756214+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.756613+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:52.756958+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.756985+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.757696+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.758122+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.813748+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:52.814090+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.814115+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.814831+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.815251+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.872172+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:52.872513+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.872538+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.873182+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.873680+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.948260+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:52.948354+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.948375+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.949088+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.949519+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.953122+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.955555+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.955580+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.955952+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.956451+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:52.960564+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.021993+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.022374+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:53.022714+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.022740+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.023454+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.023885+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.026303+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.026328+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.026703+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.027203+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.030713+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.205968+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.206360+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:53.206690+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.206717+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.207430+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.207864+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.210444+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.210468+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.210842+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.211354+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.215916+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.242608+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.242982+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:53.243325+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.328888+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.329293+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:53.329388+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.330559+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.396520+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:53.396860+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.579986+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.580388+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:53.580713+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.614556+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.614959+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:53.615287+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.706296+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.706692+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:53.706788+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.748470+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.748847+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:53.749186+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.782606+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.782990+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:53.783328+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.829902+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.830296+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:53.830636+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.867962+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.868340+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:53.868682+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.915613+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.915994+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:53.916336+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.950637+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.951020+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:44:53.951110+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.951655+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.951706+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.951722+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.951996+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:53.952245+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:54.737260+00:00", "trade", 8.6, 54.0]
["2026-09-17T13:44:56.128338+00:00", "trade", 8.6577, 5.0]
["2026-09-17T13:44:56.562082+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:56.562130+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:56.562324+00:00", "trade", 8.61, 75.0]
["2026-09-17T13:44:56.562471+00:00", "trade", 8.61, 150.0]
["2026-09-17T13:44:56.562902+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:44:56.911064+00:00", "trade", 8.6005, 113.0]
["2026-09-17T13:44:59.600735+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:01.667211+00:00", "trade", 8.61, 88.0]
["2026-09-17T13:45:01.778333+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:01.778374+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:02.295215+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:02.497888+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:45:03.039147+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:45:03.039167+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:03.039181+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:03.039196+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:03.039202+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:03.039210+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:03.039402+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:03.039409+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:03.039423+00:00", "trade", 8.6, 36.0]
["2026-09-17T13:45:03.039428+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:45:03.039430+00:00", "trade", 8.6, 24.0]
["2026-09-17T13:45:03.039455+00:00", "trade", 8.6, 60.0]
["2026-09-17T13:45:03.039485+00:00", "trade", 8.6, 40.0]
["2026-09-17T13:45:03.039686+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:03.039687+00:00", "trade", 8.6, 6.0]
["2026-09-17T13:45:03.039720+00:00", "trade", 8.6, 91.0]
["2026-09-17T13:45:03.039722+00:00", "trade", 8.6, 5.0]
["2026-09-17T13:45:03.039722+00:00", "trade", 8.6, 500.0]
["2026-09-17T13:45:03.039722+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:03.039758+00:00", "trade", 8.6, 500.0]
["2026-09-17T13:45:03.039759+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:03.039828+00:00", "trade", 8.6, 38.0]
["2026-09-17T13:45:03.039843+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:45:03.039845+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:45:03.040220+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.040286+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.043148+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.043225+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.043509+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.044163+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:03.044796+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:03.045141+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:03.045195+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.045267+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:03.045563+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.048610+00:00", "trade", 8.6, 11.0]
["2026-09-17T13:45:03.050620+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.050809+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.051681+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.051705+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.056580+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.059078+00:00", "trade", 8.596, 1.0]
["2026-09-17T13:45:03.074787+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.111158+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.123604+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.319381+00:00", "trade", 8.595, 75.0]
["2026-09-17T13:45:03.771405+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.772071+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.772097+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.772859+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:03.862327+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:45:06.456352+00:00", "trade", 8.6573, 191.0]
["2026-09-17T13:45:06.465117+00:00", "trade", 8.6573, 40.0]
["2026-09-17T13:45:08.734114+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:08.734154+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:08.734179+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:08.741948+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:45:09.284577+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:45:09.284636+00:00", "trade", 8.58, 900.0]
["2026-09-17T13:45:09.294957+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:45:09.302244+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:45:09.303618+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:45:09.304524+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:45:09.310323+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:45:09.324693+00:00", "trade", 8.5835, 327.0]
["2026-09-17T13:45:09.327425+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:45:10.827074+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:10.827140+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:11.847063+00:00", "trade", 8.6, 13.0]
["2026-09-17T13:45:11.847077+00:00", "trade", 8.595, 13.0]
["2026-09-17T13:45:11.847112+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:11.847419+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:11.847426+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:11.847434+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:11.847440+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:11.847446+00:00", "trade", 8.6, 2487.0]
["2026-09-17T13:45:11.847448+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:11.847448+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:11.847449+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:45:11.847473+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:11.847495+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:45:11.847507+00:00", "trade", 8.6, 233.0]
["2026-09-17T13:45:11.847541+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:45:11.847551+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:11.847570+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:11.847572+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:45:11.847581+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:45:11.847585+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:11.847599+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:45:11.847615+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:45:11.847617+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:45:11.847625+00:00", "trade", 8.6, 67.0]
["2026-09-17T13:45:11.847635+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:45:11.847641+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:11.847669+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:11.847676+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:11.847683+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:11.847690+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:11.847696+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:11.847703+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:11.847709+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:11.847716+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:11.847774+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:11.848153+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:11.848198+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:11.848209+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:45:11.848213+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:45:11.848229+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:45:11.848230+00:00", "trade", 8.61, 110.0]
["2026-09-17T13:45:11.848237+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:45:11.848238+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:45:11.848244+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:45:11.848245+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:11.848260+00:00", "trade", 8.61, 90.0]
["2026-09-17T13:45:11.848334+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:11.848628+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:11.849241+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:11.851742+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:11.859191+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:11.859241+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:11.859265+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:11.867464+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:11.880235+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:11.948265+00:00", "trade", 8.62, 130.0]
["2026-09-17T13:45:11.948265+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:11.948267+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:11.948281+00:00", "trade", 8.62, 49.0]
["2026-09-17T13:45:11.948333+00:00", "trade", 8.62, 296.0]
["2026-09-17T13:45:11.948334+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:45:11.948692+00:00", "trade", 8.62, 11.0]
["2026-09-17T13:45:11.948711+00:00", "trade", 8.62, 19.0]
["2026-09-17T13:45:11.948768+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:45:11.948780+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:45:11.949193+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:45:11.959113+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:45:11.959142+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:45:11.959599+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:45:11.960064+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:45:11.960114+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:45:11.960345+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:45:11.960382+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:45:12.109217+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:45:12.111887+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:45:12.112840+00:00", "trade", 8.62, 2400.0]
["2026-09-17T13:45:12.148824+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:45:12.914901+00:00", "trade", 8.61, 25.0]
["2026-09-17T13:45:13.590741+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:13.621111+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:13.621137+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:13.621211+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:13.621785+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:13.690864+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:45:13.690922+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:45:13.695657+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:45:13.735105+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:13.735574+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:14.377170+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:14.377198+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:14.377602+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:14.377952+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:14.381068+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:14.381741+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:14.382189+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:14.382644+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:14.446387+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:14.644438+00:00", "quote", 8.61, 8.64]
["2026-09-17T13:45:14.644448+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:45:14.644461+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:45:14.644463+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:45:14.644474+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:45:14.644475+00:00", "trade", 8.62, 18.0]
["2026-09-17T13:45:14.644481+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:45:14.644487+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:14.644495+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:14.644502+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:14.644516+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:14.644523+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:14.644544+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:14.644551+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:14.644558+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:14.644690+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.644960+00:00", "trade", 8.61, 40.0]
["2026-09-17T13:45:14.644973+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.644997+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:14.645040+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:14.645105+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:14.645109+00:00", "trade", 8.61, 200.0]
["2026-09-17T13:45:14.645111+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:45:14.645160+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.645483+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.645558+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.645566+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.645651+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.645821+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.645845+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.645881+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.646172+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.646257+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.646436+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.646489+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.649539+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.649672+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.675699+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:45:14.675869+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:45:14.675936+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:45:14.676160+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:45:14.708997+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:45:14.709234+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:45:14.728653+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:45:14.744567+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:45:14.805936+00:00", "trade", 8.6062, 1000.0]
["2026-09-17T13:45:15.331046+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:45:15.348920+00:00", "trade", 8.605, 80.0]
["2026-09-17T13:45:15.348990+00:00", "trade", 8.605, 1.0]
["2026-09-17T13:45:15.879953+00:00", "trade", 8.605, 59.0]
["2026-09-17T13:45:17.813628+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:45:17.813655+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:45:17.815718+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:45:18.881244+00:00", "trade", 8.605, 163.0]
["2026-09-17T13:45:21.882238+00:00", "trade", 8.605, 137.0]
["2026-09-17T13:45:21.882246+00:00", "trade", 8.605, 18.0]
["2026-09-17T13:45:24.350400+00:00", "trade", 8.5945, 650.0]
["2026-09-17T13:45:24.350444+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:45:24.350480+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:45:24.350481+00:00", "trade", 8.59, 500.0]
["2026-09-17T13:45:24.350502+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:45:24.350517+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:45:24.350524+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:45:24.350531+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:24.350537+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:24.350560+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:24.350617+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:24.350773+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:24.350780+00:00", "trade", 8.58, 600.0]
["2026-09-17T13:45:24.350785+00:00", "trade", 8.59, 10.0]
["2026-09-17T13:45:24.350787+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:45:24.350799+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:24.350804+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:45:24.350806+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:24.350831+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:24.351051+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:45:24.351052+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:45:24.351053+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:24.351089+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:24.351115+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:24.351122+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:24.351125+00:00", "trade", 8.58, 80.0]
["2026-09-17T13:45:24.351129+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:24.351135+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:24.351271+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:24.351434+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:24.351537+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.351628+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.351656+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.351686+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.351745+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.351797+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.351822+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.351895+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.352151+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.352338+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.355213+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.356252+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.366981+00:00", "trade", 8.59, 11.0]
["2026-09-17T13:45:24.371066+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.383313+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.430580+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.430608+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.450973+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.546929+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.546957+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.551003+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.623845+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.651352+00:00", "trade", 8.58, 150.0]
["2026-09-17T13:45:24.651407+00:00", "trade", 8.58, 150.0]
["2026-09-17T13:45:24.832452+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.832481+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.850766+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:24.875720+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:25.340104+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:25.340131+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:25.350048+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:25.392872+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:25.435238+00:00", "trade", 8.625, 100.0]
["2026-09-17T13:45:26.330517+00:00", "trade", 8.588, 1.0]
["2026-09-17T13:45:26.607857+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:45:27.629878+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:27.652769+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:27.789259+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:45:29.083344+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:29.083371+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:29.118670+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:29.118705+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:29.858973+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:29.859787+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:30.286263+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:32.378396+00:00", "trade", 8.5745, 1.0]
["2026-09-17T13:45:32.379785+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:32.379813+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:32.380187+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:32.380698+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:32.420506+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:32.497506+00:00", "trade", 8.5745, 1.0]
["2026-09-17T13:45:32.735764+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:32.792331+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:33.689355+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:33.689381+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:33.690107+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:33.690161+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:34.289349+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:34.289377+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:34.321162+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:34.321194+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:35.063423+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:35.063458+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:35.063486+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:35.063863+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:35.063974+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:35.064502+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:35.082138+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:35.098700+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:35.150682+00:00", "trade", 8.6454, 5.0]
["2026-09-17T13:45:35.153838+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:35.153844+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:35.154620+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:35.158861+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:35.158868+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:35.177381+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:35.888194+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:37.108070+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:37.112064+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:37.118311+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:37.272017+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:38.292116+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:38.292123+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:38.292898+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:38.342942+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:38.915049+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:39.071708+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:39.401980+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:39.696293+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:40.071704+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:40.890860+00:00", "trade", 8.57, 840.0]
["2026-09-17T13:45:40.891541+00:00", "trade", 8.57, 3.0]
["2026-09-17T13:45:40.891601+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:40.891602+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:45:40.891604+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:45:40.891622+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.891650+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.892551+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.892743+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.892893+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.892917+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.892942+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.892983+00:00", "trade", 8.575, 5.0]
["2026-09-17T13:45:40.893108+00:00", "trade", 8.56, 2000.0]
["2026-09-17T13:45:40.893146+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.893666+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.894680+00:00", "trade", 8.56, 500.0]
["2026-09-17T13:45:40.896630+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.897506+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.903183+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.974766+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.974767+00:00", "trade", 8.57, 4020.0]
["2026-09-17T13:45:40.974768+00:00", "trade", 8.57, 5.0]
["2026-09-17T13:45:40.974786+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.974793+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.974795+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.974806+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.974813+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.974819+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.974826+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.974850+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:45:40.974869+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.974876+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.974883+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.975092+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.975099+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.975106+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.975113+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.975129+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:45:40.975137+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:45:40.975147+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:45:40.975155+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:45:40.975223+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:40.975227+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:45:40.975229+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:45:40.975231+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:40.975237+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:40.975243+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:40.975250+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:40.975258+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:40.975265+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:40.975392+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:40.975489+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:40.975546+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:40.975677+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:40.975755+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:40.976047+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:40.976071+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:40.976587+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:40.977070+00:00", "trade", 8.58, 11.0]
["2026-09-17T13:45:40.979116+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:40.979204+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:40.979837+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:40.981904+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:40.986133+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:40.986160+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:40.995204+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:41.010646+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:41.014579+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:41.014592+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:41.014604+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:41.014616+00:00", "trade", 8.58, 25.0]
["2026-09-17T13:45:41.015182+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:41.074910+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:41.148366+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:45:42.692977+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:42.760388+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:44.511357+00:00", "trade", 8.58, 36.0]
["2026-09-17T13:45:44.736010+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:45:44.983389+00:00", "trade", 8.5719, 400.0]
["2026-09-17T13:45:45.150907+00:00", "trade", 8.58, 313.0]
["2026-09-17T13:45:45.348577+00:00", "trade", 8.58, 187.0]
["2026-09-17T13:45:46.430789+00:00", "trade", 8.6135, 31.0]
["2026-09-17T13:45:46.448880+00:00", "trade", 8.581, 19.0]
["2026-09-17T13:45:48.935186+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:45:48.935186+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:48.935205+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:48.935212+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:48.935218+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:48.935224+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:48.935231+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:48.935238+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:48.935245+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:48.935251+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:48.935461+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:48.935491+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:48.935497+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:48.935514+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:48.935598+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:45:48.935599+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:48.935664+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:48.936489+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:48.936563+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:45:48.936938+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:48.937459+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:48.938601+00:00", "trade", 8.5999, 1800.0]
["2026-09-17T13:45:48.940271+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:48.945601+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:48.978763+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:48.978790+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:48.978794+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:48.979198+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:48.979352+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:48.980156+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:48.998170+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:45:49.116262+00:00", "trade", 8.5955, 1.0]
["2026-09-17T13:45:49.245468+00:00", "trade", 8.58, 404.0]
["2026-09-17T13:45:49.565801+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:50.794075+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:50.959625+00:00", "trade", 8.5865, 110.0]
["2026-09-17T13:45:51.279570+00:00", "trade", 8.59, 69.0]
["2026-09-17T13:45:51.279733+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:45:51.280535+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:51.282245+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:45:52.098190+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:52.098220+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:52.151309+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:52.151335+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:52.727971+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:53.233167+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:53.233168+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:45:53.238877+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:54.122873+00:00", "trade", 8.5867, 2.0]
["2026-09-17T13:45:54.439520+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:55.483574+00:00", "trade", 8.58, 9.0]
["2026-09-17T13:45:56.948925+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:45:56.948943+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:45:59.308145+00:00", "trade", 8.6122, 30.0]
["2026-09-17T13:45:59.585594+00:00", "trade", 8.585, 115.0]
["2026-09-17T13:45:59.585622+00:00", "trade", 8.585, 18.0]
["2026-09-17T13:45:59.588338+00:00", "trade", 8.58, 700.0]
["2026-09-17T13:45:59.588495+00:00", "trade", 8.58, 626.0]
["2026-09-17T13:45:59.588787+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:45:59.588881+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:45:59.588884+00:00", "trade", 8.58, 175.0]
["2026-09-17T13:45:59.589374+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:59.589403+00:00", "trade", 8.58, 120.0]
["2026-09-17T13:45:59.589528+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:45:59.589528+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:45:59.589530+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:45:59.589535+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:45:59.589547+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:59.589555+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:59.589563+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:59.589570+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:59.590024+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:59.590106+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:59.590299+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:59.590316+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:59.592009+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:59.592106+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:59.792014+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:45:59.792063+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:46:00.208402+00:00", "trade", 8.575, 10.0]
["2026-09-17T13:46:00.620949+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:46:02.221247+00:00", "trade", 8.575, 12.0]
["2026-09-17T13:46:02.862884+00:00", "trade", 8.5723, 1.0]
["2026-09-17T13:46:03.235357+00:00", "trade", 8.575, 100.0]
["2026-09-17T13:46:03.243888+00:00", "trade", 8.575, 100.0]
["2026-09-17T13:46:03.277571+00:00", "trade", 8.575, 200.0]
["2026-09-17T13:46:04.342117+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:46:04.342928+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:46:04.690327+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:46:04.690915+00:00", "trade", 8.5701, 3.0]
["2026-09-17T13:46:04.692668+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:46:05.368945+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:46:05.408292+00:00", "trade", 8.575, 120.0]
["2026-09-17T13:46:06.834497+00:00", "trade", 8.5973, 100.0]
["2026-09-17T13:46:07.718312+00:00", "trade", 8.5714, 100.0]
["2026-09-17T13:46:10.282218+00:00", "trade", 8.5785, 4.0]
["2026-09-17T13:46:13.259133+00:00", "trade", 8.57, 5.0]
["2026-09-17T13:46:14.980152+00:00", "trade", 8.5965, 100.0]
["2026-09-17T13:46:17.271238+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:46:17.271500+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:46:17.282492+00:00", "trade", 8.58, 300.0]
["2026-09-17T13:46:17.282493+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:46:17.282495+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.282495+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:46:17.282503+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:46:17.282504+00:00", "trade", 8.58, 293.0]
["2026-09-17T13:46:17.282511+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:46:17.282527+00:00", "trade", 8.58, 7.0]
["2026-09-17T13:46:17.282527+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:46:17.282535+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:46:17.282566+00:00", "trade", 8.58, 5446.0]
["2026-09-17T13:46:17.282567+00:00", "trade", 8.58, 10.0]
["2026-09-17T13:46:17.282567+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:46:17.282654+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.282815+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.282865+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283003+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283129+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283154+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283168+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283178+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283190+00:00", "trade", 8.58, 121.0]
["2026-09-17T13:46:17.283198+00:00", "trade", 8.58, 149.0]
["2026-09-17T13:46:17.283226+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283473+00:00", "trade", 8.58, 72.0]
["2026-09-17T13:46:17.283502+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283513+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283530+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.283532+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283536+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.283536+00:00", "trade", 8.58, 121.0]
["2026-09-17T13:46:17.283538+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283552+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283560+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283568+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283575+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283597+00:00", "trade", 8.58, 72.0]
["2026-09-17T13:46:17.283644+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:46:17.283698+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283709+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283722+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283728+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.283728+00:00", "trade", 8.58, 75.0]
["2026-09-17T13:46:17.283730+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283737+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283744+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283751+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283759+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283825+00:00", "trade", 8.58, 46.0]
["2026-09-17T13:46:17.283857+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283870+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.283939+00:00", "trade", 8.58, 72.0]
["2026-09-17T13:46:17.283949+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283968+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.283996+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.284030+00:00", "trade", 8.58, 25.0]
["2026-09-17T13:46:17.284052+00:00", "trade", 8.58, 228.0]
["2026-09-17T13:46:17.284052+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.284052+00:00", "trade", 8.58, 160.0]
["2026-09-17T13:46:17.284052+00:00", "trade", 8.58, 175.0]
["2026-09-17T13:46:17.284052+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.284091+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.284102+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.284106+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.284129+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.284134+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.284137+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.284143+00:00", "trade", 8.58, 136.0]
["2026-09-17T13:46:17.284194+00:00", "trade", 8.58, 112.0]
["2026-09-17T13:46:17.284194+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.284194+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.284241+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.284454+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.284454+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.284458+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.284458+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.284459+00:00", "trade", 8.58, 300.0]
["2026-09-17T13:46:17.284462+00:00", "trade", 8.58, 700.0]
["2026-09-17T13:46:17.284462+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.284468+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.284708+00:00", "trade", 8.58, 128.0]
["2026-09-17T13:46:17.284710+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.284716+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.284758+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.284778+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.284840+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.284848+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.285019+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.285031+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.285061+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.285069+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.285076+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.285091+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.285098+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.285099+00:00", "trade", 8.58, 112.0]
["2026-09-17T13:46:17.285100+00:00", "trade", 8.58, 121.0]
["2026-09-17T13:46:17.285104+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.285105+00:00", "trade", 8.58, 109.0]
["2026-09-17T13:46:17.285108+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.285241+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.285242+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.285243+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.285245+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.285248+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.285260+00:00", "trade", 8.58, 150.0]
["2026-09-17T13:46:17.285271+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.285429+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:46:17.285449+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.285475+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:46:17.285492+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:46:17.285500+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:46:17.285504+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.285507+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.285513+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.285520+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.285526+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.285550+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.285551+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.285552+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.285553+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.285555+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.285558+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.285558+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.285564+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.285571+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.285579+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.285587+00:00", "trade", 8.58, 1200.0]
["2026-09-17T13:46:17.285595+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.285598+00:00", "trade", 8.58, 18.0]
["2026-09-17T13:46:17.285598+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.285601+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.285607+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.285607+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.285631+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.285641+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.285646+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.286008+00:00", "trade", 8.58, 7.0]
["2026-09-17T13:46:17.286120+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.286144+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:46:17.286147+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.286148+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.286156+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.286227+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.286295+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.286449+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.286474+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.286536+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.286536+00:00", "trade", 8.58, 7.0]
["2026-09-17T13:46:17.286537+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:46:17.286583+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.286597+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.286643+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.287217+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.287871+00:00", "trade", 8.58, 72.0]
["2026-09-17T13:46:17.288783+00:00", "trade", 8.58, 72.0]
["2026-09-17T13:46:17.290512+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.290559+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.290581+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.290588+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.291744+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.291845+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.294805+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:46:17.297029+00:00", "trade", 8.585, 3.0]
["2026-09-17T13:46:17.298641+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.298666+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.298678+00:00", "trade", 8.58, 68.0]
["2026-09-17T13:46:17.298679+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.298734+00:00", "trade", 8.58, 175.0]
["2026-09-17T13:46:17.298735+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.298787+00:00", "trade", 8.58, 150.0]
["2026-09-17T13:46:17.298788+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.298797+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.298808+00:00", "trade", 8.58, 131.0]
["2026-09-17T13:46:17.299071+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.299177+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.304354+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.304380+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.327246+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.327254+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.348715+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:46:17.385697+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:17.385729+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:19.724113+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:19.729333+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:19.930319+00:00", "trade", 8.585, 24.0]
["2026-09-17T13:46:20.719222+00:00", "trade", 8.59, 3.0]
["2026-09-17T13:46:21.816636+00:00", "trade", 8.621, 5.0]
["2026-09-17T13:46:24.945470+00:00", "trade", 8.604, 63.0]
["2026-09-17T13:46:29.680761+00:00", "trade", 8.5877, 1.0]
["2026-09-17T13:46:30.309129+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:30.309130+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:46:30.309149+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:30.309157+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:30.309163+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:30.309170+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:30.309178+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:30.309185+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:30.309192+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:30.309206+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:30.309213+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:30.309564+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:30.309608+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:46:30.309670+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:46:30.309673+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:46:30.309739+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.309754+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.309762+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.309769+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.309775+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.310045+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.310237+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.311801+00:00", "trade", 8.585, 93.0]
["2026-09-17T13:46:30.312952+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.312982+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.313598+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.314168+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.322517+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.322546+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.322579+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.322610+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.330030+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.343929+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.364921+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:46:30.364922+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.364923+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:46:30.364929+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.365298+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.365299+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:46:30.365300+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:46:30.365302+00:00", "trade", 8.59, 176.0]
["2026-09-17T13:46:30.365304+00:00", "trade", 8.59, 84.0]
["2026-09-17T13:46:30.365305+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.365311+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.365319+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.365329+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.365336+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.365343+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.365529+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.365604+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.365643+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.365654+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.365967+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.366060+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.369666+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.370158+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.374374+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.431489+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.431817+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:30.724051+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:34.928327+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:35.679034+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:40.511467+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:41.311806+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:41.311807+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:46:41.311878+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:41.312197+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:41.312244+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:41.312566+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:41.312904+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:41.321850+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:41.324421+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:46:41.324429+00:00", "trade", 8.6, 300.0]
["2026-09-17T13:46:41.353602+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:42.129147+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:42.129217+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:46:42.129504+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:42.129558+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:46:42.129646+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:42.130026+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:42.131674+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:42.132143+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:42.132255+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:46:42.132257+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:46:42.132731+00:00", "trade", 8.6, 150.0]
["2026-09-17T13:46:42.133208+00:00", "trade", 8.6, 150.0]
["2026-09-17T13:46:42.803373+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:42.853110+00:00", "trade", 8.6, 6.0]
["2026-09-17T13:46:42.853138+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:42.853145+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:42.853816+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:42.853874+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:42.988198+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:42.988251+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:46.129198+00:00", "trade", 8.6, 3.0]
["2026-09-17T13:46:46.129291+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:46:46.216595+00:00", "trade", 8.5927, 4.0]
["2026-09-17T13:46:47.198153+00:00", "trade", 8.6008, 50.0]
["2026-09-17T13:46:47.198846+00:00", "trade", 8.6, 14.0]
["2026-09-17T13:46:47.198864+00:00", "trade", 8.6, 26.0]
["2026-09-17T13:46:47.198865+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:47.198869+00:00", "trade", 8.6, 99.0]
["2026-09-17T13:46:47.199553+00:00", "trade", 8.605, 7.0]
["2026-09-17T13:46:47.199560+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:47.199618+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:47.199819+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:47.201073+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:47.204229+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:47.204816+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:47.206725+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:47.206750+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:47.207456+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:47.257195+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:47.258623+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:47.399703+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:47.948160+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:47.948558+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:49.891696+00:00", "trade", 8.61, 6155.0]
["2026-09-17T13:46:49.892057+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:46:51.113434+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:51.114010+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:51.356757+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:51.594229+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:46:51.594276+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:52.215386+00:00", "trade", 8.6014, 34.0]
["2026-09-17T13:46:52.751695+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:52.751723+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:54.760002+00:00", "trade", 8.606, 20.0]
["2026-09-17T13:46:55.124349+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:55.124417+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:55.125227+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:55.125253+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:55.125648+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:46:55.125982+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:46:55.126125+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:46:55.126138+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:46:55.215138+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:46:55.215172+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:46:55.215199+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:46:55.957621+00:00", "trade", 8.5893, 100.0]
["2026-09-17T13:46:55.970927+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:46:55.970963+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:46:56.036078+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:46:56.036097+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:46:56.036124+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:46:56.036131+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:46:56.036143+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:46:56.036144+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:46:56.036169+00:00", "trade", 8.61, 16.0]
["2026-09-17T13:46:56.036171+00:00", "trade", 8.61, 24.0]
["2026-09-17T13:46:56.036184+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:46:56.036190+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:46:56.036224+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:46:56.036230+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:46:56.036237+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:46:56.036530+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:46:56.036545+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:46:56.036546+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:46:56.036553+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:46:56.036559+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:46:56.036564+00:00", "quote", 8.61, 8.61]
["2026-09-17T13:46:56.036571+00:00", "quote", 8.61, 8.61]
["2026-09-17T13:46:56.036577+00:00", "quote", 8.61, 8.61]
["2026-09-17T13:46:56.036584+00:00", "quote", 8.61, 8.61]
["2026-09-17T13:46:56.036590+00:00", "quote", 8.61, 8.61]
["2026-09-17T13:46:56.036596+00:00", "quote", 8.61, 8.61]
["2026-09-17T13:46:56.036610+00:00", "quote", 8.61, 8.61]
["2026-09-17T13:46:56.036620+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.036621+00:00", "trade", 8.61, 600.0]
["2026-09-17T13:46:56.036704+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.036711+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.036724+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.036792+00:00", "trade", 8.61, 40.0]
["2026-09-17T13:46:56.036815+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.036822+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.036836+00:00", "trade", 8.61, 99.0]
["2026-09-17T13:46:56.036855+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.036856+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:46:56.036861+00:00", "trade", 8.61, 24.0]
["2026-09-17T13:46:56.036872+00:00", "trade", 8.61, 23.0]
["2026-09-17T13:46:56.036896+00:00", "trade", 8.61, 19.0]
["2026-09-17T13:46:56.036918+00:00", "trade", 8.61, 40.0]
["2026-09-17T13:46:56.037039+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.037122+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.037180+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.037204+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.037325+00:00", "trade", 8.61, 19.0]
["2026-09-17T13:46:56.037381+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.037416+00:00", "trade", 8.61, 38.0]
["2026-09-17T13:46:56.037745+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.037770+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.038125+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.038335+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.039972+00:00", "trade", 8.61, 160.0]
["2026-09-17T13:46:56.041787+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.041816+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.042151+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.042520+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.043816+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.046574+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:46:56.046574+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.046575+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:46:56.046577+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:46:56.046581+00:00", "trade", 8.6, 300.0]
["2026-09-17T13:46:56.046581+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:46:56.046599+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.046616+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.046623+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.046629+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.046636+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.046642+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.046649+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.046655+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.046820+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.046827+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.046834+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.046841+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.046848+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.046853+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:46:56.046860+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:46:56.046860+00:00", "trade", 8.6, 300.0]
["2026-09-17T13:46:56.046940+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.047039+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.047046+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.047053+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.047136+00:00", "trade", 8.6, 3.0]
["2026-09-17T13:46:56.047138+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:46:56.047138+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:46:56.047138+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:46:56.047139+00:00", "trade", 8.6, 300.0]
["2026-09-17T13:46:56.047139+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:46:56.047140+00:00", "trade", 8.6, 160.0]
["2026-09-17T13:46:56.047140+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:56.047151+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:46:56.047208+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:56.047215+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:56.047222+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:56.047264+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:56.047274+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:56.047350+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:56.047371+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:56.047475+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:56.047521+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:56.047531+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:56.047944+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:56.047954+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:56.051023+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:56.079907+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:56.147335+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:56.273327+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:56.273378+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:57.036874+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:57.460030+00:00", "trade", 8.5958, 100.0]
["2026-09-17T13:46:58.371685+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:58.371786+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:58.372194+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:58.372221+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:58.372900+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:58.373274+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:58.374199+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:46:58.380390+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:00.191865+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:00.349318+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:00.349325+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:00.349332+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:00.349338+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:00.349345+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:00.349347+00:00", "trade", 8.59, 140.0]
["2026-09-17T13:47:00.349348+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:00.349352+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:00.349359+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:00.349416+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.349424+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.349495+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.349770+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.349893+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.350087+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.350139+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.350178+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.350221+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.350246+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.357500+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.357531+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.359553+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.359577+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.386569+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.386596+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.386854+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.493084+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.493141+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.493231+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.493754+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.551209+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:00.551631+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:47:00.552047+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:47:00.552084+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:47:00.555656+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:47:00.555682+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:47:00.694631+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:47:01.017730+00:00", "trade", 8.5899, 9000.0]
["2026-09-17T13:47:01.017774+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:01.017794+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:01.017801+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:01.017802+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:01.017808+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:01.017814+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:01.017821+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:01.017828+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:01.017835+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:01.017842+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:01.017848+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:01.018009+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:01.018016+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:01.018023+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:01.018048+00:00", "trade", 8.59, 400.0]
["2026-09-17T13:47:01.018048+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:01.018350+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:01.018491+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:01.018588+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:01.018651+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:01.018669+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:01.019056+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:01.019064+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:01.019590+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:01.020279+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:01.026410+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:01.118360+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:01.257519+00:00", "trade", 8.6142, 5.0]
["2026-09-17T13:47:01.264394+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:01.315835+00:00", "trade", 8.5999, 50.0]
["2026-09-17T13:47:02.652761+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:47:02.653818+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:03.039472+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:03.039500+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:03.039755+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:03.040243+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:03.040595+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:03.040698+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:03.072013+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:03.072043+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:03.072405+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:03.287552+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:03.818051+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:04.672173+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:04.672189+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:04.672475+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:04.751626+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:04.880071+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:07.364330+00:00", "trade", 8.6, 1000.0]
["2026-09-17T13:47:09.151616+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:09.151672+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:09.152071+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:09.548192+00:00", "trade", 8.5927, 18.0]
["2026-09-17T13:47:09.548552+00:00", "trade", 8.5927, 1.0]
["2026-09-17T13:47:14.034085+00:00", "trade", 8.6, 6.0]
["2026-09-17T13:47:16.242578+00:00", "trade", 8.5901, 50.0]
["2026-09-17T13:47:19.032895+00:00", "trade", 8.6, 95.0]
["2026-09-17T13:47:19.032914+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:19.032944+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:19.033243+00:00", "trade", 8.6, 175.0]
["2026-09-17T13:47:19.033381+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:19.033500+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:19.033997+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:47:19.033997+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:19.034004+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:19.034020+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:19.034031+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:19.034033+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:19.034040+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:19.034046+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:19.034053+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:19.034060+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:19.034066+00:00", "quote", 8.6, 8.6]
["2026-09-17T13:47:19.034074+00:00", "quote", 8.6, 8.6]
["2026-09-17T13:47:19.034080+00:00", "quote", 8.6, 8.6]
["2026-09-17T13:47:19.034086+00:00", "quote", 8.6, 8.6]
["2026-09-17T13:47:19.034092+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:47:19.034093+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.034094+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.034101+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.034108+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.034118+00:00", "trade", 8.6, 175.0]
["2026-09-17T13:47:19.034189+00:00", "quote", 8.6, 8.6]
["2026-09-17T13:47:19.034247+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.034275+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.034301+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.034328+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.034336+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.034342+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.034369+00:00", "quote", 8.6, 8.6]
["2026-09-17T13:47:19.034432+00:00", "quote", 8.6, 8.6]
["2026-09-17T13:47:19.034433+00:00", "trade", 8.6, 180.0]
["2026-09-17T13:47:19.034438+00:00", "quote", 8.6, 8.6]
["2026-09-17T13:47:19.034505+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.034614+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.034808+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.035824+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.069982+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.070006+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.071170+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.169559+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.170006+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.292816+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:19.338177+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:20.393707+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:20.393762+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:20.431030+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:20.431131+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:20.434997+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:20.434998+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:47:20.434999+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:47:20.435031+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:20.435037+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:20.435044+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:20.435051+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:20.435058+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:20.435064+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:20.435070+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:20.435241+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:20.435248+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:20.435255+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:20.435278+00:00", "trade", 8.59, 140.0]
["2026-09-17T13:47:20.435297+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:20.435358+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:20.435426+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.435433+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.435439+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.435446+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.435454+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.435461+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.435468+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.435482+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.435488+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.435559+00:00", "trade", 8.59, 40.0]
["2026-09-17T13:47:20.435560+00:00", "trade", 8.59, 28.0]
["2026-09-17T13:47:20.435954+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.435960+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.439646+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.440045+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.446994+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.448656+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.463134+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.463159+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.466602+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:47:20.466639+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.466647+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.466671+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.467155+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.467179+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.467938+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.504547+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.504554+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:20.535018+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.042742+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331218+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331333+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331394+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:23.331416+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331423+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331424+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:23.331425+00:00", "trade", 8.59, 75.0]
["2026-09-17T13:47:23.331430+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331437+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331445+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331451+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331457+00:00", "trade", 8.59, 25.0]
["2026-09-17T13:47:23.331458+00:00", "trade", 8.59, 75.0]
["2026-09-17T13:47:23.331458+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331464+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331479+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331493+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331500+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331513+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331520+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331659+00:00", "trade", 8.59, 75.0]
["2026-09-17T13:47:23.331673+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331679+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331686+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331691+00:00", "trade", 8.6, 167.0]
["2026-09-17T13:47:23.331693+00:00", "trade", 8.6, 300.0]
["2026-09-17T13:47:23.331693+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:23.331696+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:23.331698+00:00", "trade", 8.59, 500.0]
["2026-09-17T13:47:23.331700+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:23.331728+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:23.331734+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:47:23.331742+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:23.331748+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:23.331755+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.331770+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.331776+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.331782+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.331789+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.331795+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.331816+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.331822+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.331828+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.331835+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.331841+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.331848+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.331895+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.332011+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.332059+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:47:23.332079+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.332106+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.332111+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:47:23.332116+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:47:23.332242+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.332245+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.332285+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.332286+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.332292+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.332317+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.332326+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:47:23.332327+00:00", "trade", 8.6, 300.0]
["2026-09-17T13:47:23.332328+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:23.332331+00:00", "trade", 8.6, 40.0]
["2026-09-17T13:47:23.332334+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.332373+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:23.332393+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:47:23.332394+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:23.332395+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:23.332425+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:23.332466+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:23.332541+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:23.332610+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:23.332810+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:23.333095+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:23.333111+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:23.333544+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:23.336836+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:47:23.336837+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:47:23.336837+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:23.336842+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:23.336844+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:47:23.336845+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:23.336849+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:23.336856+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:23.336908+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:23.336918+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:23.337221+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:23.337400+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:23.337441+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:23.337517+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:23.337870+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:23.444189+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:23.444643+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:24.726165+00:00", "trade", 8.6101, 200.0]
["2026-09-17T13:47:25.301940+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:25.302366+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:25.303314+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:29.845257+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:30.063064+00:00", "trade", 8.615, 3.0]
["2026-09-17T13:47:30.324753+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:31.596613+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:31.596643+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:31.604899+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:31.604924+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:33.357818+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:33.357836+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:33.366158+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:35.532889+00:00", "trade", 8.615, 50.0]
["2026-09-17T13:47:36.030060+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:47:36.286872+00:00", "trade", 8.615, 100.0]
["2026-09-17T13:47:36.778324+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:36.780034+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:37.147033+00:00", "trade", 8.615, 500.0]
["2026-09-17T13:47:37.384024+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:37.543171+00:00", "trade", 8.61, 1000.0]
["2026-09-17T13:47:37.543967+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:38.051499+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:38.887482+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:38.887509+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:38.888263+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:38.944046+00:00", "trade", 8.6055, 5.0]
["2026-09-17T13:47:40.758361+00:00", "trade", 8.615, 25.0]
["2026-09-17T13:47:41.673498+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:41.673914+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:41.909510+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:42.893307+00:00", "trade", 8.615, 500.0]
["2026-09-17T13:47:43.882244+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:43.903299+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:44.005937+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:44.096594+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:45.990198+00:00", "trade", 8.6026, 24.0]
["2026-09-17T13:47:46.354558+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:46.355013+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:46.433285+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:47.896411+00:00", "trade", 8.6199, 400.0]
["2026-09-17T13:47:48.930762+00:00", "trade", 8.6154, 1200.0]
["2026-09-17T13:47:50.030906+00:00", "trade", 8.615, 100.0]
["2026-09-17T13:47:50.030955+00:00", "trade", 8.615, 100.0]
["2026-09-17T13:47:50.031002+00:00", "trade", 8.615, 100.0]
["2026-09-17T13:47:50.031075+00:00", "trade", 8.615, 100.0]
["2026-09-17T13:47:50.031227+00:00", "trade", 8.615, 300.0]
["2026-09-17T13:47:50.031271+00:00", "trade", 8.615, 100.0]
["2026-09-17T13:47:50.031301+00:00", "trade", 8.615, 300.0]
["2026-09-17T13:47:50.031332+00:00", "trade", 8.615, 100.0]
["2026-09-17T13:47:50.031385+00:00", "trade", 8.615, 300.0]
["2026-09-17T13:47:50.031451+00:00", "trade", 8.615, 100.0]
["2026-09-17T13:47:50.031704+00:00", "trade", 8.615, 300.0]
["2026-09-17T13:47:50.038300+00:00", "trade", 8.61, 40.0]
["2026-09-17T13:47:50.038573+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:47:50.038575+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:47:50.038575+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:50.038593+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:50.038601+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:50.038609+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:50.038616+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:50.038623+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:50.038637+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:50.038645+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:50.038653+00:00", "trade", 8.61, 3.0]
["2026-09-17T13:47:50.038655+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:50.038698+00:00", "trade", 8.61, 40.0]
["2026-09-17T13:47:50.038852+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:50.038882+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:50.038957+00:00", "trade", 8.61, 140.0]
["2026-09-17T13:47:50.038958+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:47:50.038959+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:47:50.038976+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:50.039033+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:50.039047+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.039054+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.039062+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.039077+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.039101+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.039264+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.039265+00:00", "trade", 8.6, 600.0]
["2026-09-17T13:47:50.039266+00:00", "trade", 8.6, 300.0]
["2026-09-17T13:47:50.039268+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:47:50.039269+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:47:50.039272+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:47:50.039272+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.039298+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.039311+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.039318+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.039325+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.039365+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.039436+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.039507+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.039543+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.039649+00:00", "trade", 8.6, 40.0]
["2026-09-17T13:47:50.039650+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:47:50.039678+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:50.039685+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:50.039759+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.039773+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.039773+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.039780+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.039791+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.039840+00:00", "quote", 8.6, 8.6]
["2026-09-17T13:47:50.039976+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:47:50.039989+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040033+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040258+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040269+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040300+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040365+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040405+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040412+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040419+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040426+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040433+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040444+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040451+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:50.040454+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:50.040629+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040636+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040734+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:50.040735+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040736+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:50.040736+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:50.040736+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040738+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:50.040738+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:50.040739+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040760+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040780+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040787+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.040843+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:50.040845+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:50.040920+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041129+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:50.041147+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041199+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041235+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041252+00:00", "trade", 8.6, 4.0]
["2026-09-17T13:47:50.041330+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:47:50.041330+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041332+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:47:50.041335+00:00", "trade", 8.58, 500.0]
["2026-09-17T13:47:50.041338+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041345+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041359+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041374+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041380+00:00", "trade", 8.58, 58.0]
["2026-09-17T13:47:50.041381+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041389+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041398+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041405+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041413+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041420+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041422+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:47:50.041423+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041424+00:00", "trade", 8.585, 60.0]
["2026-09-17T13:47:50.041427+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041428+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:47:50.041429+00:00", "trade", 8.58, 154.0]
["2026-09-17T13:47:50.041431+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041434+00:00", "trade", 8.585, 300.0]
["2026-09-17T13:47:50.041434+00:00", "trade", 8.585, 130.0]
["2026-09-17T13:47:50.041434+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041440+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041515+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:47:50.041590+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:47:50.041625+00:00", "trade", 8.585, 60.0]
["2026-09-17T13:47:50.041667+00:00", "trade", 8.585, 9.0]
["2026-09-17T13:47:50.041672+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:47:50.041729+00:00", "trade", 8.58, 175.0]
["2026-09-17T13:47:50.041796+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:47:50.041796+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:47:50.041824+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041831+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041845+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041908+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041914+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.041932+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:47:50.041956+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:47:50.042098+00:00", "trade", 8.58, 60.0]
["2026-09-17T13:47:50.042098+00:00", "trade", 8.58, 31.0]
["2026-09-17T13:47:50.042107+00:00", "trade", 8.58, 175.0]
["2026-09-17T13:47:50.042158+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:47:50.042179+00:00", "trade", 8.58, 40.0]
["2026-09-17T13:47:50.042179+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042180+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042196+00:00", "trade", 8.58, 99.0]
["2026-09-17T13:47:50.042202+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042207+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:47:50.042318+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:47:50.042442+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042453+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042461+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042468+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042477+00:00", "trade", 8.58, 300.0]
["2026-09-17T13:47:50.042536+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042542+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042552+00:00", "trade", 8.58, 72.0]
["2026-09-17T13:47:50.042565+00:00", "trade", 8.58, 13.0]
["2026-09-17T13:47:50.042574+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042594+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042610+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042620+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042637+00:00", "trade", 8.58, 600.0]
["2026-09-17T13:47:50.042653+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042771+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042786+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042787+00:00", "trade", 8.58, 99.0]
["2026-09-17T13:47:50.042788+00:00", "trade", 8.58, 9.0]
["2026-09-17T13:47:50.042789+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:47:50.042791+00:00", "trade", 8.58, 99.0]
["2026-09-17T13:47:50.042794+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042795+00:00", "trade", 8.58, 300.0]
["2026-09-17T13:47:50.042795+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:47:50.042796+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:47:50.042801+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042816+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042823+00:00", "trade", 8.58, 99.0]
["2026-09-17T13:47:50.042825+00:00", "trade", 8.58, 76.0]
["2026-09-17T13:47:50.042868+00:00", "trade", 8.58, 24.0]
["2026-09-17T13:47:50.042870+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:47:50.042871+00:00", "trade", 8.58, 26.0]
["2026-09-17T13:47:50.042871+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042878+00:00", "trade", 8.58, 200.0]
["2026-09-17T13:47:50.042878+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042882+00:00", "trade", 8.58, 74.0]
["2026-09-17T13:47:50.042882+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:47:50.042883+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:47:50.042884+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042885+00:00", "trade", 8.58, 74.0]
["2026-09-17T13:47:50.042891+00:00", "trade", 8.57, 51.0]
["2026-09-17T13:47:50.042892+00:00", "trade", 8.58, 300.0]
["2026-09-17T13:47:50.042892+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042893+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042899+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:47:50.042899+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042905+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042912+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042919+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042926+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042934+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042941+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042948+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042968+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042978+00:00", "trade", 8.58, 69.0]
["2026-09-17T13:47:50.042985+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042987+00:00", "trade", 8.58, 81.0]
["2026-09-17T13:47:50.042988+00:00", "trade", 8.615, 300.0]
["2026-09-17T13:47:50.042991+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042991+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042999+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.042999+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043007+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:47:50.043015+00:00", "trade", 8.58, 19.0]
["2026-09-17T13:47:50.043018+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043020+00:00", "trade", 8.58, 41.0]
["2026-09-17T13:47:50.043027+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043035+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043039+00:00", "trade", 8.58, 70.0]
["2026-09-17T13:47:50.043080+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043096+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043103+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043130+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043132+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043139+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043168+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043173+00:00", "trade", 8.58, 94.0]
["2026-09-17T13:47:50.043175+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043176+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:47:50.043176+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:47:50.043176+00:00", "trade", 8.57, 96.0]
["2026-09-17T13:47:50.043180+00:00", "trade", 8.57, 297.0]
["2026-09-17T13:47:50.043209+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043219+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043233+00:00", "trade", 8.58, 75.0]
["2026-09-17T13:47:50.043240+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:47:50.043252+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043260+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:47:50.043266+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:47:50.043267+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043268+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:47:50.043269+00:00", "trade", 8.57, 300.0]
["2026-09-17T13:47:50.043277+00:00", "trade", 8.58, 26.0]
["2026-09-17T13:47:50.043277+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043278+00:00", "trade", 8.58, 74.0]
["2026-09-17T13:47:50.043279+00:00", "trade", 8.58, 300.0]
["2026-09-17T13:47:50.043281+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:47:50.043284+00:00", "trade", 8.58, 99.0]
["2026-09-17T13:47:50.043284+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043288+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043291+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043293+00:00", "trade", 8.585, 4.0]
["2026-09-17T13:47:50.043295+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043304+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043311+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043313+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043330+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043337+00:00", "trade", 8.58, 175.0]
["2026-09-17T13:47:50.043345+00:00", "trade", 8.585, 167.0]
["2026-09-17T13:47:50.043352+00:00", "trade", 8.58, 72.0]
["2026-09-17T13:47:50.043352+00:00", "trade", 8.58, 13.0]
["2026-09-17T13:47:50.043354+00:00", "trade", 8.585, 15.0]
["2026-09-17T13:47:50.043364+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043368+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043397+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043403+00:00", "trade", 8.585, 81.0]
["2026-09-17T13:47:50.043435+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043441+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043455+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:47:50.043474+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043542+00:00", "trade", 8.585, 33.0]
["2026-09-17T13:47:50.043566+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:47:50.043578+00:00", "trade", 8.58, 99.0]
["2026-09-17T13:47:50.043579+00:00", "trade", 8.58, 94.0]
["2026-09-17T13:47:50.043581+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:47:50.043581+00:00", "trade", 8.58, 206.0]
["2026-09-17T13:47:50.043607+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:47:50.043626+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043687+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:47:50.043688+00:00", "trade", 8.58, 15.0]
["2026-09-17T13:47:50.043690+00:00", "trade", 8.58, 4.0]
["2026-09-17T13:47:50.043691+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:47:50.043694+00:00", "trade", 8.58, 55.0]
["2026-09-17T13:47:50.043719+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043724+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043742+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.043952+00:00", "trade", 8.58, 103.0]
["2026-09-17T13:47:50.043989+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.044022+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.044026+00:00", "trade", 8.58, 60.0]
["2026-09-17T13:47:50.044049+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:47:50.044264+00:00", "trade", 8.585, 200.0]
["2026-09-17T13:47:50.044352+00:00", "trade", 8.58, 15.0]
["2026-09-17T13:47:50.044355+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.044401+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.044507+00:00", "trade", 8.58, 94.0]
["2026-09-17T13:47:50.044508+00:00", "trade", 8.58, 6.0]
["2026-09-17T13:47:50.044835+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.044844+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.044877+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045283+00:00", "trade", 8.58, 27144.0]
["2026-09-17T13:47:50.045345+00:00", "trade", 8.59, 99.0]
["2026-09-17T13:47:50.045345+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:50.045347+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:50.045347+00:00", "trade", 8.59, 99.0]
["2026-09-17T13:47:50.045372+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045379+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045386+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045394+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045401+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045415+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045428+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045436+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045586+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045593+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045602+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045609+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045616+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045630+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045634+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:50.045637+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045638+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:50.045649+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:50.045671+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045680+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045709+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045712+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045716+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045833+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045843+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045900+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045901+00:00", "trade", 8.59, 47.0]
["2026-09-17T13:47:50.045901+00:00", "trade", 8.59, 47.0]
["2026-09-17T13:47:50.045901+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:50.045902+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.045904+00:00", "trade", 8.59, 94.0]
["2026-09-17T13:47:50.045907+00:00", "trade", 8.59, 23.0]
["2026-09-17T13:47:50.045918+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:47:50.046027+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:47:50.046036+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:47:50.046062+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046101+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046117+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046124+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046132+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046138+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046145+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046147+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046196+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046216+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046288+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046663+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:47:50.046664+00:00", "trade", 8.6, 99.0]
["2026-09-17T13:47:50.046664+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046682+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046689+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046695+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046702+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046709+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046715+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046722+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046735+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046749+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.046756+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.047017+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.047060+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:47:50.047121+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:47:50.047123+00:00", "trade", 8.6, 94.0]
["2026-09-17T13:47:50.047123+00:00", "trade", 8.6, 47.0]
["2026-09-17T13:47:50.047123+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:47:50.047126+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:47:50.047194+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.047208+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.047214+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.047221+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.047229+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.047235+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.047392+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.047510+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:47:50.047510+00:00", "trade", 8.59, 19.0]
["2026-09-17T13:47:50.047572+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.047869+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.047964+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.048102+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.048132+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.048444+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.048514+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.048676+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.048907+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.048973+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.051117+00:00", "trade", 8.615, 300.0]
["2026-09-17T13:47:50.051692+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.057373+00:00", "trade", 8.578, 1.0]
["2026-09-17T13:47:50.061642+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.061669+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.062372+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.090309+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:47:50.139636+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:50.139678+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:50.139696+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:50.141130+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:50.146845+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:50.146876+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:50.188256+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:50.192379+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:50.192404+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:50.196099+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:50.510807+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:51.091344+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:51.091370+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:51.092120+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:51.095206+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:51.449104+00:00", "trade", 8.618, 30.0]
["2026-09-17T13:47:52.330687+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:52.331339+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:52.331897+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:53.696048+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:54.012255+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:54.012292+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:54.012827+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:54.012916+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:54.012941+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:54.013480+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:54.020840+00:00", "trade", 8.6, 300.0]
["2026-09-17T13:47:56.324521+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:56.324620+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:56.429995+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:56.762369+00:00", "trade", 8.61, 150.0]
["2026-09-17T13:47:58.023488+00:00", "trade", 8.62, 157.0]
["2026-09-17T13:47:58.023550+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:47:58.024476+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:47:58.024632+00:00", "trade", 8.62, 21.0]
["2026-09-17T13:47:58.024750+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:47:58.373206+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:58.373861+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:47:58.381186+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:47:58.539695+00:00", "trade", 8.6101, 15.0]
["2026-09-17T13:48:01.213275+00:00", "trade", 8.61, 52.0]
["2026-09-17T13:48:01.219816+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:48:02.743571+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:02.743660+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:02.961431+00:00", "trade", 8.611, 19.0]
["2026-09-17T13:48:03.665381+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:04.444966+00:00", "trade", 8.5891, 31.0]
["2026-09-17T13:48:04.534606+00:00", "trade", 8.61, 358.0]
["2026-09-17T13:48:04.589420+00:00", "trade", 8.6026, 7.0]
["2026-09-17T13:48:06.121311+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:06.123449+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:06.455895+00:00", "trade", 8.6147, 100.0]
["2026-09-17T13:48:08.052280+00:00", "trade", 8.62, 300.0]
["2026-09-17T13:48:08.052282+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:08.052300+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052307+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052313+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052320+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052326+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052333+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052340+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052348+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052360+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052368+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052374+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052380+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052387+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052525+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052540+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052547+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052554+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052564+00:00", "trade", 8.62, 3.0]
["2026-09-17T13:48:08.052737+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052745+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052752+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052770+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:08.052839+00:00", "trade", 8.62, 3.0]
["2026-09-17T13:48:08.052841+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:48:08.052842+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:48:08.052842+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:48:08.052856+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:48:08.052908+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.052931+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.053029+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.053381+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.053448+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.053549+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.053566+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.053574+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.054012+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.054542+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.055002+00:00", "trade", 8.62, 7.0]
["2026-09-17T13:48:08.055461+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:08.057154+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.063728+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.064196+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.064221+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.064597+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.065116+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.075046+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:08.086881+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:08.087228+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:09.060425+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:09.064945+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:09.064974+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:09.698653+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:48:09.699561+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:09.699610+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:10.340166+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:10.340296+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:10.342813+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:10.924094+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:11.287891+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:48:12.258731+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:12.271834+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:13.617698+00:00", "trade", 8.6399, 250.0]
["2026-09-17T13:48:14.227846+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:48:14.825917+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:14.826538+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:15.080480+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:16.484381+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:16.484583+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:16.943989+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:17.009901+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:17.639190+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:17.744896+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:18.045209+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:48:18.205937+00:00", "trade", 8.6335, 4.0]
["2026-09-17T13:48:18.227540+00:00", "trade", 8.6335, 1.0]
["2026-09-17T13:48:18.240139+00:00", "trade", 8.5976, 5.0]
["2026-09-17T13:48:19.135398+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:19.135451+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:19.144787+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:19.145596+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:19.145621+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:19.146341+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:19.160914+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:19.779546+00:00", "trade", 8.6272, 2.0]
["2026-09-17T13:48:20.856968+00:00", "trade", 8.625, 15.0]
["2026-09-17T13:48:21.054110+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.054134+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.058915+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.058933+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.061966+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.103605+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.388911+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.389279+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.399152+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.399177+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.399178+00:00", "trade", 8.62, 122.0]
["2026-09-17T13:48:21.399179+00:00", "trade", 8.62, 200.0]
["2026-09-17T13:48:21.399181+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399183+00:00", "trade", 8.62, 200.0]
["2026-09-17T13:48:21.399186+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399186+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399190+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399190+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399196+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399196+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399198+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399198+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399203+00:00", "trade", 8.62, 4.0]
["2026-09-17T13:48:21.399247+00:00", "trade", 8.62, 122.0]
["2026-09-17T13:48:21.399260+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399262+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399264+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399265+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399267+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399268+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.399275+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.399281+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.399288+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.399291+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399292+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399294+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399294+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.399295+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399299+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399300+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399303+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:48:21.399304+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399307+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399308+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.399315+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.399343+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399354+00:00", "trade", 8.62, 115.0]
["2026-09-17T13:48:21.399356+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399358+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399358+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399362+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399370+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399379+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399391+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399393+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399394+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399395+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399408+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399410+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.399413+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:48:21.399415+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399417+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399421+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399437+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399438+00:00", "trade", 8.62, 95.0]
["2026-09-17T13:48:21.399448+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:48:21.399450+00:00", "trade", 8.62, 181.0]
["2026-09-17T13:48:21.399517+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.399552+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.399554+00:00", "trade", 8.62, 161.0]
["2026-09-17T13:48:21.399555+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:48:21.399555+00:00", "trade", 8.62, 10.0]
["2026-09-17T13:48:21.399557+00:00", "trade", 8.62, 106.0]
["2026-09-17T13:48:21.399557+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.399560+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:48:21.399575+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:48:21.399598+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.399629+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:48:21.399641+00:00", "trade", 8.62, 106.0]
["2026-09-17T13:48:21.399641+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:48:21.399699+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:48:21.399728+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.399734+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.399794+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.399801+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.399808+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.399818+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.399851+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.399885+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.399892+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.399900+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.399916+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.400583+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402754+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:48:21.402754+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402755+00:00", "trade", 8.61, 200.0]
["2026-09-17T13:48:21.402757+00:00", "trade", 8.61, 1289.0]
["2026-09-17T13:48:21.402760+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402767+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402774+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402782+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402787+00:00", "trade", 8.61, 104.0]
["2026-09-17T13:48:21.402788+00:00", "trade", 8.61, 45.0]
["2026-09-17T13:48:21.402789+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402803+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402810+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402817+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402825+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402839+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402844+00:00", "trade", 8.61, 29.0]
["2026-09-17T13:48:21.402845+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402857+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402871+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402877+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402882+00:00", "trade", 8.61, 55.0]
["2026-09-17T13:48:21.402884+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402900+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402906+00:00", "trade", 8.61, 24.0]
["2026-09-17T13:48:21.402908+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402914+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.402921+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.403022+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.403066+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.403129+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:48:21.403130+00:00", "trade", 8.61, 52.0]
["2026-09-17T13:48:21.403131+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.403164+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:21.403231+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:21.403238+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:21.403245+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:21.403266+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:21.403267+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:48:21.403270+00:00", "trade", 8.61, 200.0]
["2026-09-17T13:48:21.403274+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:21.403287+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:21.403288+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:48:21.403298+00:00", "trade", 8.61, 46.0]
["2026-09-17T13:48:21.403300+00:00", "trade", 8.61, 54.0]
["2026-09-17T13:48:21.403314+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:21.403328+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:21.403335+00:00", "quote", 8.61, 8.61]
["2026-09-17T13:48:21.403342+00:00", "quote", 8.61, 8.61]
["2026-09-17T13:48:21.403412+00:00", "quote", 8.61, 8.61]
["2026-09-17T13:48:21.403530+00:00", "trade", 8.61, 646.0]
["2026-09-17T13:48:21.403604+00:00", "quote", 8.61, 8.61]
["2026-09-17T13:48:21.403632+00:00", "trade", 8.61, 2.0]
["2026-09-17T13:48:21.403842+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:48:21.403843+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:48:21.403843+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.403851+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.403857+00:00", "trade", 8.61, 46.0]
["2026-09-17T13:48:21.403859+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:48:21.403871+00:00", "trade", 8.61, 178.0]
["2026-09-17T13:48:21.403877+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.403890+00:00", "trade", 8.61, 12.0]
["2026-09-17T13:48:21.403891+00:00", "trade", 8.61, 120.0]
["2026-09-17T13:48:21.403910+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.403924+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.403934+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.403946+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.404065+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.404072+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.404078+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.404271+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.404278+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.408283+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.408337+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.408375+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.408773+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.409255+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.409645+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.409703+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.409885+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.409975+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.409978+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.412088+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.436028+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.450650+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.499503+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.499759+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.604335+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:21.604812+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:24.331001+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:24.331053+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:24.721910+00:00", "trade", 8.6116, 5.0]
["2026-09-17T13:48:24.722273+00:00", "trade", 8.6116, 1.0]
["2026-09-17T13:48:24.722810+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:24.798323+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:24.798398+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:24.802076+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:25.246629+00:00", "trade", 8.6114, 451.0]
["2026-09-17T13:48:25.249487+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:25.557749+00:00", "trade", 8.61, 40.0]
["2026-09-17T13:48:25.558084+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:25.558105+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:25.562473+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:25.562474+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:48:25.562475+00:00", "trade", 8.61, 2.0]
["2026-09-17T13:48:25.562477+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:48:25.562496+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:25.562503+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:25.562509+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:25.562530+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:25.562712+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:25.562824+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:25.563027+00:00", "trade", 8.61, 46.0]
["2026-09-17T13:48:25.563039+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:25.563050+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:25.563487+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:25.563502+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:25.563657+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:25.563793+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:25.563880+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:25.563887+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:26.032859+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.033349+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.033835+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.034321+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.034808+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.035300+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.035782+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.036274+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.036761+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.037250+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.037732+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.038217+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.038704+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.039198+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.039690+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.040167+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.040654+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.041106+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.041136+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.041154+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.041584+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.042074+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.042091+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:26.136847+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:30.452887+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:30.454350+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:33.438136+00:00", "trade", 8.6, 40.0]
["2026-09-17T13:48:33.438506+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:33.439503+00:00", "trade", 8.6, 36.0]
["2026-09-17T13:48:33.439505+00:00", "trade", 8.6, 41.0]
["2026-09-17T13:48:33.439779+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:33.439792+00:00", "trade", 8.6, 24.0]
["2026-09-17T13:48:33.439803+00:00", "trade", 8.6, 91.0]
["2026-09-17T13:48:33.439996+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:33.440039+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:33.440049+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:33.440259+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.440303+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.440384+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.440443+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.440445+00:00", "trade", 8.6, 40.0]
["2026-09-17T13:48:33.440450+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.440475+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.440517+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.440552+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.440556+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.440790+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.440805+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.440829+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.440862+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.440883+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.440925+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.440960+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.440983+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.441279+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.441311+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.441441+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.441533+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.441761+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.441776+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:48:33.441909+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:33.441969+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:33.442003+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:33.442044+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.442144+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.442213+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.442425+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.442445+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.442908+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.443236+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.443249+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.443258+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.443338+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.443392+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.443431+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.443450+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.443473+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.450066+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.450132+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:48:33.450317+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:48:33.450318+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.450343+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.450350+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.451065+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.451107+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.451345+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.451400+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.451530+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.451655+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.451795+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.451822+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:48:33.451831+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.451860+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.451878+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.451900+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.451910+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.452075+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.452325+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.452635+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.452791+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.452826+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.452837+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.452855+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.452866+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.452966+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.453307+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.453613+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.453771+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.453797+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.454066+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.454078+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.454281+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.454593+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.454743+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.454772+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.454824+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.454836+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.455098+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.455236+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.455563+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.455723+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.455826+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.456193+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.456517+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.456686+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.456957+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.457149+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.457501+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.457640+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.457713+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.458132+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.458431+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.458629+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.458889+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.459093+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.459422+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.459586+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.459650+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.460065+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.460383+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.460386+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.460408+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.460560+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.460613+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.460807+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.460820+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.461062+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.461289+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.461551+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.461575+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.461631+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.461790+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.462017+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.462234+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.462339+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.462503+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.462707+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.462972+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.463295+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.463469+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.463486+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.463978+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.463997+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.464005+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.464015+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.464022+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.464460+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.464715+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.464747+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.465078+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.465111+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.466558+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.467217+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.469383+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.470257+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.470496+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.470553+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.470700+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.470936+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.474450+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.474482+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.475218+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.476236+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.476746+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.476796+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.477326+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.477353+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.477512+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.477964+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.485789+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.485819+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.486338+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.487163+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.487416+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.487544+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.488027+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.488052+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.488168+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.494015+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.494252+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.494766+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.494780+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.494794+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.494938+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.495394+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.495470+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.496538+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.497621+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.498570+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.498616+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.499186+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.499199+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.499208+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.499215+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.499692+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.499705+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.500311+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.500325+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.500893+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.500905+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.500912+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.500920+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.501108+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.501128+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.501426+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.501435+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.501913+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.501970+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.502406+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.502417+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.502461+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.502468+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.502912+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.502923+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.502931+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.502937+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.503408+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.503434+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:33.503450+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.509635+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:33.561617+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:34.000778+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:34.001226+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:34.440220+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:48:34.440319+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:34.440675+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:34.440683+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:34.440693+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:34.440833+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:34.440977+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:34.441270+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:34.441283+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:34.441323+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:34.441452+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:34.441805+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:35.201028+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:48:37.026458+00:00", "trade", 8.601, 20.0]
["2026-09-17T13:48:39.814914+00:00", "trade", 8.61, 5.0]
["2026-09-17T13:48:40.330266+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:40.330266+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.330298+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.330346+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.330394+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.330534+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:48:40.330711+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:48:40.330724+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:48:40.330777+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:48:40.330998+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:48:40.331005+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:48:40.331011+00:00", "quote", 8.58, 8.62]
["2026-09-17T13:48:40.331039+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.331486+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.331526+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.331592+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.331961+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.331981+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.332018+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.332048+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.332443+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.332464+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.332499+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.332516+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.332942+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.332959+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.332995+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.333009+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.333428+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.333441+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.333516+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:40.370352+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:41.095815+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:41.096203+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:41.830107+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:41.830803+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:41.830824+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:41.831173+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:41.832091+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:42.057795+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:42.085488+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:42.239723+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:42.240744+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:42.241841+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:42.245013+00:00", "quote", 8.59, 8.62]
["2026-09-17T13:48:44.131876+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.131903+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.132024+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.132197+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.132705+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.132865+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.132884+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.132952+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.132976+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.133717+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.133831+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.134178+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.134592+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.134670+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.134694+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.135282+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.135337+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.135715+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.135803+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.136211+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.136212+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.136236+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.136916+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.136973+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.137351+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.137439+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.137848+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.137854+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.137878+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.138559+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.138613+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.138992+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.139077+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.139489+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.139521+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.139924+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.140204+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.140638+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.141112+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.141247+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.141581+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:44.141833+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:45.490180+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:45.490268+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:45.591542+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:45.622904+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:45.646218+00:00", "trade", 8.6, 250.0]
["2026-09-17T13:48:46.019298+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:46.019735+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:46.512089+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:47.806214+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:48.010097+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:48.010551+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.242344+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:48:49.242381+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.242388+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.242407+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.242819+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:49.242919+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:49.243019+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:49.243065+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:49.243177+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:49.243188+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:49.243191+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:49.243323+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:49.243335+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:49.243387+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:49.243456+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:49.243495+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:49.243506+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:49.243592+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:48:49.243769+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:48:49.243810+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:49.243971+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:48:49.244060+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:48:49.244280+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:49.244602+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:48:49.244688+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:48:49.244735+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.244788+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.244797+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.245058+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.245104+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.245243+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.245252+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.245384+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.245416+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.245562+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.245717+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.245733+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.245833+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.245849+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.245881+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.246025+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.246031+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.246180+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.246235+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.246241+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.246568+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.246666+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.246733+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.246757+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.247016+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.247033+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.247065+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.247137+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.247207+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.247227+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:48:49.247478+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.247493+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.247526+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.247599+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.247606+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.247710+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.247716+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.247934+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.247969+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.247984+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.248218+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.248225+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.248710+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.248724+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.249194+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.249208+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.249679+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.249697+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.250173+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.250186+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.250656+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.250672+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.251147+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.251163+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.251637+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.251653+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.252160+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.252616+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.252663+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.253077+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.253161+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.253177+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.253646+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.253660+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.254134+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.254188+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.254623+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.254656+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.255098+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.255122+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.255129+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.255183+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.255590+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.255617+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.256074+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.256095+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.256565+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.256592+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.257052+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.257067+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.257545+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.257559+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.258030+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.258046+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.258525+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.258538+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.259009+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.259021+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.259507+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.259515+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.259990+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.260004+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.260471+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.260491+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.260953+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.260970+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.261445+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.261456+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.261926+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.261942+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.262415+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.262430+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.262904+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.262918+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.263418+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.263880+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.263908+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.264345+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.264385+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:49.264808+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:50.001613+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:50.002267+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:48:50.239848+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:50.240248+00:00", "trade", 8.605, 141.0]
["2026-09-17T13:48:50.240314+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:50.240450+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:51.251937+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:48:51.252394+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:51.252440+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:51.252970+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:53.250909+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:48:53.250910+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:53.251240+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:48:53.251249+00:00", "trade", 8.61, 30.0]
["2026-09-17T13:48:53.251286+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:48:53.251287+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:53.251325+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:48:53.251332+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:53.251408+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:48:53.253226+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:48:53.254477+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:48:53.254928+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:48:53.254953+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:48:53.255023+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:48:53.255042+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:48:53.255083+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:48:53.255127+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:48:53.287637+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:48:53.557518+00:00", "trade", 8.61, 50.0]
["2026-09-17T13:48:54.014686+00:00", "trade", 8.6005, 1.0]
["2026-09-17T13:48:54.025787+00:00", "trade", 8.6007, 1.0]
["2026-09-17T13:48:54.891400+00:00", "trade", 8.6042, 2.0]
["2026-09-17T13:48:55.946513+00:00", "trade", 8.615, 58.0]
["2026-09-17T13:48:57.782329+00:00", "trade", 8.5977, 5.0]
["2026-09-17T13:49:00.305569+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:49:00.308374+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:00.705192+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:01.009483+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:01.222953+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:01.322372+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:01.434889+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:01.437585+00:00", "trade", 8.61, 11.0]
["2026-09-17T13:49:01.672041+00:00", "trade", 8.6024, 400.0]
["2026-09-17T13:49:01.744835+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:01.748716+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:49:01.771598+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:01.772048+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:01.772059+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:01.789780+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:49:01.790243+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:49:01.790261+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:49:01.790312+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:01.790769+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:02.089083+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:02.142301+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:02.208871+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:03.135345+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:03.135799+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:03.216526+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:03.216994+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:04.048859+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:04.062636+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:05.050196+00:00", "trade", 8.5978, 66.0]
["2026-09-17T13:49:08.044346+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:08.044813+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:08.128176+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:08.242400+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:08.652703+00:00", "trade", 8.61, 29.0]
["2026-09-17T13:49:08.874985+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:08.875446+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:09.027388+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:09.340934+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:10.222186+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:10.222635+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:10.278614+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:10.279072+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:10.280613+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:10.292977+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:10.293446+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:10.335438+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:11.070163+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:49:11.087597+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:11.121949+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:11.341619+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:11.490308+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:11.530646+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:11.531096+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:11.786526+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:11.786989+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:12.009360+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:12.196902+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:12.312601+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:12.510119+00:00", "trade", 8.591, 28.0]
["2026-09-17T13:49:12.523231+00:00", "trade", 8.61, 300.0]
["2026-09-17T13:49:12.997245+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:13.020952+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:13.021402+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:14.155316+00:00", "trade", 8.5932, 61.0]
["2026-09-17T13:49:14.597859+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:14.598323+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:14.840706+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:14.840752+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:14.961478+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:14.961919+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:16.956149+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:19.940783+00:00", "trade", 8.6002, 41.0]
["2026-09-17T13:49:19.963670+00:00", "trade", 8.6002, 1.0]
["2026-09-17T13:49:20.149462+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:20.150391+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:20.150554+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:20.151501+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:20.151602+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:20.152439+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:20.152618+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:20.153265+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:20.189753+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:20.190224+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:20.190694+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:20.274386+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:20.331009+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:22.391830+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:49:22.394293+00:00", "trade", 8.61, 8.0]
["2026-09-17T13:49:24.629633+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:49:24.630106+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:49:24.630646+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:49:24.667865+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:49:24.837411+00:00", "trade", 8.63, 27.0]
["2026-09-17T13:49:24.837412+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:49:24.837481+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:49:24.837866+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:49:24.837917+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:49:24.837921+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:49:24.842557+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:49:24.942841+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:49:25.936365+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:49:28.933232+00:00", "quote", 8.6, 8.63]
["2026-09-17T13:49:29.395071+00:00", "trade", 8.615, 500.0]
["2026-09-17T13:49:30.643270+00:00", "trade", 8.615, 100.0]
["2026-09-17T13:49:31.517560+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:49:31.517617+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:49:31.517966+00:00", "trade", 8.61, 6.0]
["2026-09-17T13:49:31.518138+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:49:31.518218+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:49:31.518487+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:49:31.518600+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:49:31.550046+00:00", "trade", 8.63, 261.0]
["2026-09-17T13:49:31.550065+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:31.550073+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:31.550079+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:31.550093+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:31.550100+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:31.550107+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:31.550121+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:31.550125+00:00", "trade", 8.63, 20.0]
["2026-09-17T13:49:31.550128+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:31.550132+00:00", "trade", 8.63, 250.0]
["2026-09-17T13:49:31.550133+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.550134+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.550141+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.550148+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.550520+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.550528+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.550568+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:31.550621+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:31.550695+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:49:31.550703+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.550754+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.550768+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.550775+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.550782+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:49:31.550784+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:49:31.550804+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:49:31.550857+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:49:31.551070+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:49:31.551326+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:49:31.551465+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:49:31.551481+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:49:31.551541+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:49:31.551863+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:49:31.551866+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:49:31.551919+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:49:31.551953+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:49:31.552276+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.552553+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.552623+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.552641+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.552731+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.552744+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.552765+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.552778+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.553086+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.553110+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.553533+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.555981+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.556648+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.556673+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.559368+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.560110+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.560491+00:00", "trade", 8.64, 400.0]
["2026-09-17T13:49:31.563244+00:00", "trade", 8.632, 1.0]
["2026-09-17T13:49:31.576811+00:00", "trade", 8.638, 100.0]
["2026-09-17T13:49:31.577585+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.597506+00:00", "trade", 8.6374, 100.0]
["2026-09-17T13:49:31.650089+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.650119+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:31.661804+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:32.875074+00:00", "trade", 8.63, 259.0]
["2026-09-17T13:49:33.181053+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:49:33.897451+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.897459+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.898018+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.898045+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.898383+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.898489+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.898512+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.898527+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.898835+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.898855+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.898879+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.898886+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.899339+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.899786+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.899874+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.899996+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.900233+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.900329+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.900350+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.900354+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.900858+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.901001+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.901093+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.901181+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.901220+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.901526+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.901547+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.901634+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.901703+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.901974+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:33.953338+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:34.034782+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:35.349221+00:00", "trade", 8.63, 1020.0]
["2026-09-17T13:49:35.624750+00:00", "trade", 8.6394, 1000.0]
["2026-09-17T13:49:35.625532+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:35.625983+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:35.629995+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:35.970691+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:36.295845+00:00", "trade", 8.5922, 5.0]
["2026-09-17T13:49:36.349676+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:36.349689+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:36.515505+00:00", "trade", 8.6226, 1.0]
["2026-09-17T13:49:37.356363+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:37.356908+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:37.357028+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:37.357085+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:40.087459+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:41.879730+00:00", "trade", 8.6203, 1500.0]
["2026-09-17T13:49:41.880517+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:42.024713+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:49:42.385442+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:42.385469+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:42.389524+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:42.979627+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:42.980130+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:42.980562+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:45.208575+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:45.324787+00:00", "trade", 8.631, 19.0]
["2026-09-17T13:49:46.436831+00:00", "trade", 8.62, 144.0]
["2026-09-17T13:49:46.437631+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:46.438091+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:46.535678+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:48.880226+00:00", "trade", 8.63, 4.0]
["2026-09-17T13:49:48.880944+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:48.882158+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:48.930635+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:48.931674+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:48.931681+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:49.033263+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:49.086170+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:49.486985+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:49.624696+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:50.040462+00:00", "trade", 8.62, 6.0]
["2026-09-17T13:49:50.041266+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:50.041752+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:51.336226+00:00", "trade", 8.63, 50.0]
["2026-09-17T13:49:51.338931+00:00", "trade", 8.63, 50.0]
["2026-09-17T13:49:52.374911+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:49:52.374911+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:52.375001+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:52.375027+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:52.375079+00:00", "trade", 8.62, 80.0]
["2026-09-17T13:49:52.375177+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:52.375293+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:52.375300+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:52.375315+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:52.375329+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:52.375390+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:49:52.375437+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:52.375446+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:52.375458+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:52.375458+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:52.375514+00:00", "trade", 8.62, 169.0]
["2026-09-17T13:49:52.376352+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:52.376402+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:52.379541+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:52.380013+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:52.385494+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:54.110234+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:49:54.110622+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:54.110906+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:54.111092+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:54.111584+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:54.111595+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:54.122639+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:55.430302+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:55.664107+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:55.664169+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:55.664314+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:49:57.376158+00:00", "trade", 8.63, 2000.0]
["2026-09-17T13:49:57.456949+00:00", "trade", 8.6324, 14.0]
["2026-09-17T13:50:00.461331+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.462039+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.462138+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.462163+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.462894+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.557591+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.558068+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.565366+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.565411+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.565418+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.565435+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.565530+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.565557+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.566059+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.566134+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.566249+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.566400+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.566434+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.567433+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.950064+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:00.950072+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:01.051282+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:01.250267+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:01.462834+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:01.510523+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:01.705289+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:01.711362+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:50:05.530874+00:00", "trade", 8.6349, 50.0]
["2026-09-17T13:50:06.131389+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:06.131911+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:06.131966+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:06.133157+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:06.739251+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:08.148987+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:08.149076+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:08.427413+00:00", "trade", 8.64, 2.0]
["2026-09-17T13:50:12.256626+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:12.256687+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:12.257335+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:12.772900+00:00", "trade", 8.62, 1.0]
["2026-09-17T13:50:13.152565+00:00", "trade", 8.64, 84.0]
["2026-09-17T13:50:13.152635+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:13.152661+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:13.153070+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:13.153689+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:13.559961+00:00", "trade", 8.639, 100.0]
["2026-09-17T13:50:14.476658+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:50:14.477812+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:14.512031+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:14.929461+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:14.936946+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:16.091379+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:16.091427+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:16.337202+00:00", "trade", 8.63, 600.0]
["2026-09-17T13:50:16.337203+00:00", "trade", 8.63, 300.0]
["2026-09-17T13:50:16.337203+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:50:16.337221+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:16.337496+00:00", "trade", 8.63, 1100.0]
["2026-09-17T13:50:16.337671+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:50:16.338096+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:50:16.338237+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:50:16.338278+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:50:16.338622+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:50:16.338687+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:50:16.338995+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:50:16.339159+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:50:16.339422+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:16.436738+00:00", "trade", 8.63, 100.0]
["2026-09-17T13:50:16.438565+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:16.662216+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:18.302302+00:00", "trade", 8.5928, 5.0]
["2026-09-17T13:50:18.511254+00:00", "trade", 8.6207, 25.0]
["2026-09-17T13:50:20.500141+00:00", "trade", 8.63, 30.0]
["2026-09-17T13:50:20.506814+00:00", "trade", 8.63, 30.0]
["2026-09-17T13:50:22.206992+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:22.207018+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:22.275248+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:26.847875+00:00", "trade", 8.63, 3.0]
["2026-09-17T13:50:26.848537+00:00", "trade", 8.63, 3.0]
["2026-09-17T13:50:28.584963+00:00", "trade", 8.6393, 50.0]
["2026-09-17T13:50:29.129974+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:29.130018+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:29.278164+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:31.487031+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:31.487057+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:31.487105+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:50:31.487106+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:31.487597+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:33.993196+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:35.049191+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:35.924844+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:35.924897+00:00", "quote", 8.62, 8.64]
["2026-09-17T13:50:36.387068+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:50:37.374213+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:50:38.734978+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:50:40.532249+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:50:40.705320+00:00", "trade", 8.625, 388.0]
["2026-09-17T13:50:40.706310+00:00", "trade", 8.625, 4.0]
["2026-09-17T13:50:40.706348+00:00", "trade", 8.625, 70.0]
["2026-09-17T13:50:40.908469+00:00", "trade", 8.625, 1.0]
["2026-09-17T13:50:40.911185+00:00", "trade", 8.625, 1.0]
["2026-09-17T13:50:40.912944+00:00", "trade", 8.625, 1.0]
["2026-09-17T13:50:47.990300+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:50:48.416201+00:00", "trade", 8.625, 6.0]
["2026-09-17T13:50:49.675279+00:00", "trade", 8.62, 8.0]
["2026-09-17T13:50:49.675280+00:00", "trade", 8.62, 96.0]
["2026-09-17T13:50:49.675281+00:00", "trade", 8.62, 4.0]
["2026-09-17T13:50:49.675283+00:00", "trade", 8.62, 10.0]
["2026-09-17T13:50:49.675285+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:50:49.675521+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:50:49.675528+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:50:49.675536+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:50:49.675559+00:00", "trade", 8.62, 5.0]
["2026-09-17T13:50:49.675587+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:50:49.675628+00:00", "quote", 8.62, 8.63]
["2026-09-17T13:50:49.675854+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:50:49.675857+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:50:49.675857+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:50:49.675857+00:00", "trade", 8.62, 100.0]
["2026-09-17T13:50:49.675857+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:50:49.675933+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.675946+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.675958+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.676068+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.676165+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.676190+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.676206+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.676254+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.676265+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.676343+00:00", "trade", 8.62, 11.0]
["2026-09-17T13:50:49.676507+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.676517+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.676656+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.676699+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.676731+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.676981+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.680287+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.682403+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.682867+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.682922+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.683353+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.683820+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.683908+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.684301+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.684756+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.684843+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.685241+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.685643+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.685730+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.685883+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.686124+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.686416+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.686503+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.686658+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.699628+00:00", "trade", 8.615, 2.0]
["2026-09-17T13:50:49.700318+00:00", "trade", 8.615, 100.0]
["2026-09-17T13:50:49.708195+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.721941+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.721996+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.722682+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.746669+00:00", "trade", 8.615, 100.0]
["2026-09-17T13:50:49.775561+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:49.775940+00:00", "quote", 8.61, 8.63]
["2026-09-17T13:50:49.796646+00:00", "trade", 8.615, 50.0]
["2026-09-17T13:50:49.797660+00:00", "trade", 8.62, 44.0]
["2026-09-17T13:50:49.798032+00:00", "trade", 8.62, 22.0]
["2026-09-17T13:50:50.095811+00:00", "trade", 8.62, 34.0]
["2026-09-17T13:50:50.833773+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.833900+00:00", "trade", 8.61, 80.0]
["2026-09-17T13:50:50.833902+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:50:50.833904+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:50:50.833920+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.833933+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.833940+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.833948+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.834121+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.834150+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.834165+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.834171+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.834179+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.834186+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.834187+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:50:50.834193+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.834194+00:00", "trade", 8.61, 500.0]
["2026-09-17T13:50:50.834195+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:50:50.834197+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.834201+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.834223+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.834238+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.834289+00:00", "quote", 8.61, 8.62]
["2026-09-17T13:50:50.834471+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:50:50.834479+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:50:50.834480+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:50:50.834481+00:00", "quote", 8.6, 8.62]
["2026-09-17T13:50:50.834551+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834565+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834580+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834659+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834695+00:00", "trade", 8.6, 60.0]
["2026-09-17T13:50:50.834696+00:00", "trade", 8.6, 24.0]
["2026-09-17T13:50:50.834698+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:50:50.834699+00:00", "trade", 8.6, 36.0]
["2026-09-17T13:50:50.834703+00:00", "trade", 8.6, 266.0]
["2026-09-17T13:50:50.834730+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:50:50.834737+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834744+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834750+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834750+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834754+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:50:50.834757+00:00", "trade", 8.59, 300.0]
["2026-09-17T13:50:50.834757+00:00", "trade", 8.59, 300.0]
["2026-09-17T13:50:50.834758+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834765+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834772+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834784+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:50:50.834799+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834807+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834814+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834820+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834826+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834833+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834840+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834847+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834881+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834888+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834892+00:00", "trade", 8.6, 12000.0]
["2026-09-17T13:50:50.834893+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:50:50.834893+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:50:50.834894+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834895+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:50:50.834901+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834903+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834910+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834926+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834950+00:00", "trade", 8.59, 80.0]
["2026-09-17T13:50:50.834958+00:00", "trade", 8.59, 6.0]
["2026-09-17T13:50:50.834958+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:50:50.834962+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:50:50.834963+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834969+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834970+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:50:50.834970+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.834989+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:50:50.834993+00:00", "trade", 8.6, 79.0]
["2026-09-17T13:50:50.834994+00:00", "trade", 8.6, 21.0]
["2026-09-17T13:50:50.834994+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.835006+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:50:50.835007+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:50:50.835008+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:50:50.835009+00:00", "trade", 8.58, 63.0]
["2026-09-17T13:50:50.835031+00:00", "trade", 8.59, 21.0]
["2026-09-17T13:50:50.835032+00:00", "trade", 8.59, 77.0]
["2026-09-17T13:50:50.835041+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:50:50.835059+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:50:50.835080+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:50:50.835087+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:50:50.835094+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:50:50.835108+00:00", "quote", 8.59, 8.61]
["2026-09-17T13:50:50.835125+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835131+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835138+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835145+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835152+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835159+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835167+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835180+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835187+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:50:50.835193+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835208+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835216+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835222+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835229+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835236+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835288+00:00", "trade", 8.6, 40.0]
["2026-09-17T13:50:50.835315+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835318+00:00", "trade", 8.6, 39.0]
["2026-09-17T13:50:50.835346+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835381+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835387+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835394+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835402+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835440+00:00", "trade", 8.58, 39.0]
["2026-09-17T13:50:50.835442+00:00", "trade", 8.58, 75.0]
["2026-09-17T13:50:50.835443+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:50:50.835454+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835461+00:00", "quote", 8.59, 8.6]
["2026-09-17T13:50:50.835462+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:50:50.835469+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:50:50.835476+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:50:50.835483+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:50:50.835490+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:50:50.835496+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:50:50.835496+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:50:50.835497+00:00", "trade", 8.58, 250.0]
["2026-09-17T13:50:50.835497+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:50:50.835504+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:50:50.835539+00:00", "quote", 8.58, 8.6]
["2026-09-17T13:50:50.835540+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835548+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835549+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835555+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835562+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835599+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835641+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835789+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835790+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835841+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835843+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835854+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835861+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835868+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835869+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835875+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835881+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:50:50.835886+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.835890+00:00", "quote", 8.58, 8.59]
["2026-09-17T13:50:50.836035+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.836101+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.836108+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.836114+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:50:50.836129+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:50:50.836223+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.836252+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.836321+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:50:50.836329+00:00", "quote", 8.58, 8.58]
["2026-09-17T13:50:50.836395+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.836766+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.836774+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.837002+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.837136+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.837162+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.837244+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.837314+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.837436+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.837458+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.837484+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.837545+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.837547+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.837571+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.837740+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.837800+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.837857+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.837871+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.837888+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.837937+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.837999+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:50:50.838005+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.838031+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.838064+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.838088+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.838273+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.838301+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:50:50.838344+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.838373+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.838394+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.838454+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.838468+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.838927+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.845096+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.849039+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:50:50.849804+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.849861+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.857844+00:00", "trade", 8.58, 150.0]
["2026-09-17T13:50:50.857880+00:00", "trade", 8.58, 150.0]
["2026-09-17T13:50:50.857897+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.858078+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:50:50.858186+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:50:50.858186+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:50:50.858187+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:50:50.858190+00:00", "trade", 8.58, 30.0]
["2026-09-17T13:50:50.858194+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:50:50.858194+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:50:50.858471+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:50:50.858479+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:50:50.858517+00:00", "trade", 8.58, 160.0]
["2026-09-17T13:50:50.864389+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.864396+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.864459+00:00", "trade", 8.58, 300.0]
["2026-09-17T13:50:50.864477+00:00", "trade", 8.58, 160.0]
["2026-09-17T13:50:50.864478+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:50:50.864482+00:00", "trade", 8.58, 30.0]
["2026-09-17T13:50:50.864483+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:50:50.864500+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.864831+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:50:50.864831+00:00", "trade", 8.58, 120.0]
["2026-09-17T13:50:50.864900+00:00", "trade", 8.58, 140.0]
["2026-09-17T13:50:50.867489+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.880644+00:00", "trade", 8.58, 300.0]
["2026-09-17T13:50:50.934414+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.935723+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.936140+00:00", "quote", 8.57, 8.59]
["2026-09-17T13:50:50.936283+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.936420+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.936612+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.936626+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.936641+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.936726+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.937084+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.937185+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.939228+00:00", "trade", 8.585, 100.0]
["2026-09-17T13:50:50.961937+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.962933+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.972197+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.973418+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.973447+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.973882+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.973947+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.974379+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.974449+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.974867+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.974951+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.975359+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.975444+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.975811+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.975853+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.975871+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.975933+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.975948+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.976292+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.976310+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.976351+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.976365+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.976409+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.976425+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.976776+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.976798+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.976835+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.976850+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.976895+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.976909+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.977267+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.977286+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.977325+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.977342+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.977385+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.977401+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.977753+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.977772+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.977809+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.977831+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.977867+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.977884+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:50.978273+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:51.330014+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:51.330713+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:51.926827+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:52.386042+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:52.386491+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:53.541474+00:00", "trade", 8.586, 20.0]
["2026-09-17T13:50:53.940354+00:00", "trade", 8.585, 17.0]
["2026-09-17T13:50:54.014226+00:00", "trade", 8.5735, 2.0]
["2026-09-17T13:50:54.940322+00:00", "trade", 8.585, 36.0]
["2026-09-17T13:50:54.940481+00:00", "trade", 8.585, 83.0]
["2026-09-17T13:50:54.940512+00:00", "trade", 8.585, 17.0]
["2026-09-17T13:50:55.020837+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:55.094029+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:55.793112+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:55.940479+00:00", "trade", 8.585, 67.0]
["2026-09-17T13:50:55.942154+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:56.140378+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:56.967019+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:56.967690+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:56.967709+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:56.968133+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:56.968155+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:56.992403+00:00", "trade", 8.585, 80.0]
["2026-09-17T13:50:58.068666+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:59.352257+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:50:59.357802+00:00", "trade", 8.5768, 1.0]
["2026-09-17T13:50:59.796266+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:51:00.095835+00:00", "trade", 8.5956, 5.0]
["2026-09-17T13:51:00.097121+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:51:00.901360+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:51:01.302544+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:51:01.688556+00:00", "trade", 8.585, 37.0]
["2026-09-17T13:51:02.636712+00:00", "trade", 8.5958, 10.0]
["2026-09-17T13:51:02.657569+00:00", "trade", 8.5958, 1.0]
["2026-09-17T13:51:02.785764+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:51:03.640875+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:51:03.659822+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:51:03.668538+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:51:03.856872+00:00", "trade", 8.5902, 1.0]
["2026-09-17T13:51:05.259922+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:51:05.329623+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:51:05.370412+00:00", "trade", 8.5956, 24.0]
["2026-09-17T13:51:05.382300+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:51:07.694182+00:00", "trade", 8.57, 108.0]
["2026-09-17T13:51:07.694202+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:51:07.694210+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:51:07.694231+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:51:07.694238+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:51:07.694249+00:00", "quote", 8.57, 8.58]
["2026-09-17T13:51:07.694261+00:00", "trade", 8.57, 250.0]
["2026-09-17T13:51:07.694273+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:51:07.694345+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:51:07.694398+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.694734+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.694752+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.694771+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.694806+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.694813+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.695033+00:00", "trade", 8.57, 40.0]
["2026-09-17T13:51:07.695061+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.695096+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.695316+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.695544+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.701237+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.705146+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.707986+00:00", "trade", 8.578, 1.0]
["2026-09-17T13:51:07.733838+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.734353+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.735003+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.735058+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.735210+00:00", "quote", 8.56, 8.58]
["2026-09-17T13:51:07.757788+00:00", "trade", 8.56, 162.0]
["2026-09-17T13:51:07.757789+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:51:07.757791+00:00", "trade", 8.56, 17.0]
["2026-09-17T13:51:07.757812+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:51:07.757819+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:51:07.757825+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:51:07.757832+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:51:07.757846+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:51:07.757854+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:51:07.757868+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:51:07.757881+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:51:07.757900+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:51:07.758101+00:00", "trade", 8.56, 40.0]
["2026-09-17T13:51:07.758111+00:00", "trade", 8.56, 40.0]
["2026-09-17T13:51:07.758115+00:00", "trade", 8.56, 300.0]
["2026-09-17T13:51:07.758120+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:51:07.758122+00:00", "trade", 8.56, 22.0]
["2026-09-17T13:51:07.758140+00:00", "quote", 8.56, 8.57]
["2026-09-17T13:51:07.758144+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:07.758146+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:07.758186+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:07.758209+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.758216+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.758305+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.758421+00:00", "trade", 8.56, 9.0]
["2026-09-17T13:51:07.758423+00:00", "trade", 8.56, 1.0]
["2026-09-17T13:51:07.758423+00:00", "trade", 8.56, 33.0]
["2026-09-17T13:51:07.758985+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.759300+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.760086+00:00", "trade", 8.56, 145.0]
["2026-09-17T13:51:07.760206+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.760689+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.761149+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.762540+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.762632+00:00", "trade", 8.56, 145.0]
["2026-09-17T13:51:07.766219+00:00", "trade", 8.555, 135.0]
["2026-09-17T13:51:07.767048+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.768746+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.769132+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.769624+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.772142+00:00", "trade", 8.55, 170.0]
["2026-09-17T13:51:07.773461+00:00", "trade", 8.57, 130.0]
["2026-09-17T13:51:07.773641+00:00", "trade", 8.55, 1382.0]
["2026-09-17T13:51:07.774219+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.774352+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.776690+00:00", "trade", 8.55, 601.0]
["2026-09-17T13:51:07.776709+00:00", "trade", 8.55, 602.0]
["2026-09-17T13:51:07.784081+00:00", "trade", 8.55, 194.0]
["2026-09-17T13:51:07.795197+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.795652+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.796167+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.801204+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.803547+00:00", "trade", 8.5503, 6.0]
["2026-09-17T13:51:07.804324+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.804606+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.919363+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:07.919746+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:07.919752+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:07.919777+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:07.961295+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:07.961302+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:08.086195+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:08.086274+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:08.840342+00:00", "trade", 8.55, 52.0]
["2026-09-17T13:51:08.840722+00:00", "trade", 8.56, 176.0]
["2026-09-17T13:51:08.841457+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:08.873082+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:09.002516+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:51:09.002518+00:00", "trade", 8.55, 4.0]
["2026-09-17T13:51:09.002519+00:00", "trade", 8.55, 80.0]
["2026-09-17T13:51:09.002521+00:00", "trade", 8.55, 182.0]
["2026-09-17T13:51:09.002531+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:09.002538+00:00", "quote", 8.55, 8.57]
["2026-09-17T13:51:09.002545+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.002572+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.002579+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.002600+00:00", "trade", 8.55, 2148.0]
["2026-09-17T13:51:09.002600+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.002619+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.002626+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.002633+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.002640+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.002836+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.002854+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.002861+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.002880+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.002903+00:00", "trade", 8.55, 10.0]
["2026-09-17T13:51:09.003051+00:00", "trade", 8.54, 76.0]
["2026-09-17T13:51:09.003057+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.003070+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.003078+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.003094+00:00", "quote", 8.55, 8.56]
["2026-09-17T13:51:09.003170+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:51:09.003172+00:00", "trade", 8.55, 50.0]
["2026-09-17T13:51:09.003172+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:51:09.003172+00:00", "quote", 8.54, 8.56]
["2026-09-17T13:51:09.003245+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.003251+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.003284+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.003329+00:00", "trade", 8.55, 63.0]
["2026-09-17T13:51:09.003330+00:00", "trade", 8.54, 187.0]
["2026-09-17T13:51:09.003737+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.003850+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.003867+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.003937+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.003999+00:00", "trade", 8.54, 64.0]
["2026-09-17T13:51:09.004399+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.009349+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.013556+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.017623+00:00", "trade", 8.54, 38.0]
["2026-09-17T13:51:09.017624+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.017928+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.017994+00:00", "trade", 8.54, 16.0]
["2026-09-17T13:51:09.018383+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.036074+00:00", "trade", 8.55, 11.0]
["2026-09-17T13:51:09.442388+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.465721+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.901873+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.901880+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.901892+00:00", "quote", 8.54, 8.55]
["2026-09-17T13:51:09.901901+00:00", "trade", 8.54, 886.0]
["2026-09-17T13:51:09.901903+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.901960+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.901987+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:51:09.902277+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:51:09.902394+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.902422+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.902452+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.902606+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:51:09.902656+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:51:09.902673+00:00", "quote", 8.53, 8.54]
["2026-09-17T13:51:09.902799+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.902851+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.902871+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.902903+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.902937+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.902963+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.903120+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.903194+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.903480+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.905786+00:00", "trade", 8.5359, 314.0]
["2026-09-17T13:51:09.905877+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.906571+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:51:09.906595+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:51:09.906611+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.906707+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.907031+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.907058+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.907090+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.907136+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.907143+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.907394+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.907640+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:09.936035+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.010635+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.010732+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.019291+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.019316+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.049718+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.049750+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.356383+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:10.356883+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.357351+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.357383+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.357401+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.357854+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.357861+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.357889+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.357900+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.358353+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.386143+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:10.386688+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.386821+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.387142+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.387173+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.387194+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.387616+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.387777+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.776525+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.776552+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.776966+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:10.777061+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:10.777468+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.777970+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.778226+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.778451+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.778482+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.778942+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.778956+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.779427+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.779447+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.779918+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.779932+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.780406+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.780419+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.780890+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.780909+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.781378+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.781395+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.781864+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.781879+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.782349+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.782363+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.782836+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.782850+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.783326+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.783343+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.783818+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.783836+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.784308+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.784323+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.784836+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.785283+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.785323+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.785749+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.785812+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.785862+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.786296+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.786323+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.786780+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.786797+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.787266+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.787282+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.787754+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.787768+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.788236+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.788285+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.788713+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.788744+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.789198+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.789214+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.789677+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.789696+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.790160+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.790180+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.790637+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.790656+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.791134+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.791140+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.791611+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.791626+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.792102+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.792118+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.792577+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.792596+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.793070+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.793085+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.793556+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.793573+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.794044+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:10.794056+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:11.000980+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:15.194526+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:51:15.194526+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:15.194607+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:15.194634+00:00", "quote", 8.53, 8.55]
["2026-09-17T13:51:15.194776+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:15.195136+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:15.198427+00:00", "quote", 8.52, 8.55]
["2026-09-17T13:51:18.938700+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:18.939119+00:00", "trade", 8.53, 40.0]
["2026-09-17T13:51:18.939127+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:18.939522+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:18.947144+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:18.952454+00:00", "trade", 8.536, 1.0]
["2026-09-17T13:51:19.119205+00:00", "trade", 8.5953, 64.0]
["2026-09-17T13:51:19.841303+00:00", "trade", 8.5374, 1.0]
["2026-09-17T13:51:19.929699+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:20.797796+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:21.835777+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:22.819408+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:22.938169+00:00", "trade", 8.5245, 2.0]
["2026-09-17T13:51:23.000095+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:23.928368+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:23.928711+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:23.928815+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:23.928871+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:23.928896+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:23.929672+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:24.672252+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:25.238599+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:51:25.523536+00:00", "trade", 8.525, 6.0]
["2026-09-17T13:51:25.569271+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:25.569727+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:25.617538+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:25.617689+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:25.618435+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:25.618503+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:25.618850+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:25.757341+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:25.757347+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:26.036871+00:00", "trade", 8.5274, 800.0]
["2026-09-17T13:51:26.037662+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:26.854804+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:51:26.869456+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:51:27.866105+00:00", "trade", 8.53, 2.0]
["2026-09-17T13:51:31.871089+00:00", "trade", 8.5355, 2.0]
["2026-09-17T13:51:33.615769+00:00", "trade", 8.5355, 1.0]
["2026-09-17T13:51:35.548720+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:51:37.002946+00:00", "trade", 8.5936, 28.0]
["2026-09-17T13:51:38.222572+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:51:39.219438+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:39.355204+00:00", "trade", 8.5933, 5.0]
["2026-09-17T13:51:39.483657+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:39.768666+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:40.217636+00:00", "trade", 8.5218, 160.0]
["2026-09-17T13:51:40.218380+00:00", "trade", 8.52, 50.0]
["2026-09-17T13:51:40.218390+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:51:40.218397+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:51:40.218406+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:40.218435+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:40.218441+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:40.218515+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:40.218725+00:00", "trade", 8.52, 22.0]
["2026-09-17T13:51:40.218788+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.218833+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.218936+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.218982+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:51:40.219087+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.219261+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.219271+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.219307+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.222947+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.224220+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.226299+00:00", "trade", 8.51, 500.0]
["2026-09-17T13:51:40.226339+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.226658+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.226666+00:00", "trade", 8.51, 9.0]
["2026-09-17T13:51:40.226682+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.226992+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.227060+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.227084+00:00", "trade", 8.51, 90.0]
["2026-09-17T13:51:40.227541+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.227675+00:00", "trade", 8.51, 10.0]
["2026-09-17T13:51:40.228071+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.228505+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.228546+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.243075+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.245059+00:00", "trade", 8.5106, 500.0]
["2026-09-17T13:51:40.254961+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.255170+00:00", "trade", 8.51, 6.0]
["2026-09-17T13:51:40.312312+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.580693+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.763877+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.763935+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.763964+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:40.833081+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:42.680802+00:00", "trade", 8.5153, 190.0]
["2026-09-17T13:51:42.681600+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:43.246957+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:43.691851+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:44.017726+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:44.170150+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:44.170563+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:44.170660+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:44.174625+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:44.174648+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:44.254624+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:44.254662+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:44.435204+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:44.787875+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:44.788800+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:45.102127+00:00", "trade", 8.515, 150.0]
["2026-09-17T13:51:45.609280+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:45.609309+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:45.609310+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:51:45.609312+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:51:45.609313+00:00", "trade", 8.51, 200.0]
["2026-09-17T13:51:45.609314+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:51:45.609330+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:45.609337+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:45.609345+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:45.609382+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:45.609493+00:00", "trade", 8.51, 200.0]
["2026-09-17T13:51:45.609501+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:45.609554+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:45.609579+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:45.609591+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:45.609621+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:45.609790+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:45.610012+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:45.610094+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:45.610252+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:45.610340+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:45.610352+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:45.610362+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:45.610372+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:45.610561+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:45.610818+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:45.610900+00:00", "trade", 8.51, 5.0]
["2026-09-17T13:51:45.611674+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:45.611804+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:45.612345+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:45.612773+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:45.613228+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:45.613505+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:51:45.613575+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:45.613923+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:45.614056+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:45.614070+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:45.616015+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:45.617481+00:00", "trade", 8.51, 50.0]
["2026-09-17T13:51:45.618042+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:45.629888+00:00", "trade", 8.505, 50.0]
["2026-09-17T13:51:45.640588+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:45.671212+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:51:46.216729+00:00", "trade", 8.51, 5.0]
["2026-09-17T13:51:46.216816+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:51:46.543567+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:51:46.543569+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:46.543901+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:46.543934+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:51:46.544032+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:51:46.544052+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:46.544061+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:46.544068+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:46.544075+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:46.544083+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:46.544092+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:46.544114+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:46.544121+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:46.544158+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:51:46.544158+00:00", "trade", 8.52, 52.0]
["2026-09-17T13:51:46.544159+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:51:46.544297+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.544423+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.544616+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.544690+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.544851+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:46.545055+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.545238+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.545491+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.545512+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.545616+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:46.545714+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:46.545742+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:46.545830+00:00", "trade", 8.52, 67.0]
["2026-09-17T13:51:46.546179+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.546791+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.546934+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.547834+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.547865+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:51:46.547894+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.547916+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.548185+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.548207+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.548298+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.548369+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.548407+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.548603+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:46.548758+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:46.549155+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.549462+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.551324+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.551417+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:46.551511+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:46.551782+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.551798+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.551836+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.551849+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.551870+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.551947+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.552114+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.552149+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.552268+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:46.552732+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:46.552803+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:46.552863+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:46.552898+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:46.553007+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.553217+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.553404+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.553478+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.553494+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.553611+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.553658+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.553925+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.553985+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.554009+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.554017+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.554104+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.554124+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.554383+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.554398+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.554405+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.554429+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.554444+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.554467+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.554501+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:46.554982+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.555087+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.555567+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.555635+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.555742+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.556233+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:46.556285+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:46.556846+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.556918+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.556939+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.556957+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.556984+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.557005+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.557057+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.557269+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.557678+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:46.558202+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:46.559512+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:46.559995+00:00", "quote", 8.52, 8.54]
["2026-09-17T13:51:46.560683+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:47.233052+00:00", "trade", 8.5913, 21.0]
["2026-09-17T13:51:47.857036+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:47.859301+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:47.860724+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:47.865493+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:48.154716+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:48.251296+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:49.304720+00:00", "trade", 8.52, 1000.0]
["2026-09-17T13:51:49.304802+00:00", "trade", 8.52, 60.0]
["2026-09-17T13:51:49.304804+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:51:49.304809+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:49.304823+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:49.304830+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:49.304837+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:49.304843+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:49.304849+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:49.304856+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:49.304863+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:49.304870+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:49.304876+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:49.305052+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:51:49.305214+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.305269+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.305289+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.305319+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.305350+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.305379+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.305491+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.308850+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.309914+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.310588+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.311589+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.311857+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.313045+00:00", "trade", 8.52, 4.0]
["2026-09-17T13:51:49.313371+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.342230+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.342259+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.404875+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.405527+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:51:49.553332+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:49.842517+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:51:49.842925+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.842985+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.843418+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.843439+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.873513+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:49.873552+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:50.555312+00:00", "trade", 8.51, 4715.0]
["2026-09-17T13:51:53.271828+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:53.271926+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:53.271951+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:53.272400+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:53.272457+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:53.321582+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:55.349942+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:55.350390+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:55.703894+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:56.706576+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:56.806843+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:51:57.070732+00:00", "trade", 8.5126, 30.0]
["2026-09-17T13:51:58.357708+00:00", "trade", 8.52, 120.0]
["2026-09-17T13:51:58.932149+00:00", "trade", 8.52, 50.0]
["2026-09-17T13:52:00.372316+00:00", "trade", 8.5863, 26.0]
["2026-09-17T13:52:00.532618+00:00", "trade", 8.5663, 14.0]
["2026-09-17T13:52:00.914437+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:52:01.290139+00:00", "trade", 8.52, 400.0]
["2026-09-17T13:52:01.726250+00:00", "trade", 8.521, 19.0]
["2026-09-17T13:52:03.145296+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:03.146098+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:04.199390+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:04.200348+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:04.250666+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:04.251368+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:05.567610+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:05.758616+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:06.009924+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:06.204055+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:06.256577+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:06.491828+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:06.492590+00:00", "trade", 8.51, 6.0]
["2026-09-17T13:52:06.495657+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:06.503181+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:06.503276+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:06.514859+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:06.544823+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:07.373593+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:07.917358+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:09.363859+00:00", "trade", 8.515, 150.0]
["2026-09-17T13:52:11.877198+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:14.869646+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:14.904134+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:17.594515+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:18.710188+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:20.030871+00:00", "trade", 8.52, 3588.0]
["2026-09-17T13:52:20.030871+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:20.030888+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:20.030905+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:20.030911+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:20.031164+00:00", "trade", 8.52, 175.0]
["2026-09-17T13:52:20.031288+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:52:20.031294+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:20.031360+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.031447+00:00", "trade", 8.52, 175.0]
["2026-09-17T13:52:20.031553+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.031560+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.031579+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.031606+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.031661+00:00", "trade", 8.53, 92.0]
["2026-09-17T13:52:20.031680+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.031771+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.031975+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.031980+00:00", "trade", 8.52, 21.0]
["2026-09-17T13:52:20.032009+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.032033+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.032034+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:52:20.032089+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:52:20.032233+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.033400+00:00", "trade", 8.52, 1412.0]
["2026-09-17T13:52:20.033772+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.035075+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:52:20.035172+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.035207+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.035223+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.035486+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.036141+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.036576+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.037034+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.059924+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.081542+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.082029+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.082257+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.083510+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.083634+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.083980+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.084098+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.084456+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.084565+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.084930+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.085032+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.085404+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.085490+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.085901+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.085950+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.086373+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.086415+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.086845+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.086892+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.137238+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:20.947625+00:00", "trade", 8.5824, 5.0]
["2026-09-17T13:52:21.223236+00:00", "trade", 8.525, 16.0]
["2026-09-17T13:52:22.009268+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:22.009745+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:23.171519+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:23.514991+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:52:23.515387+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:23.515441+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:23.516041+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:23.516106+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:52:23.516106+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:23.516285+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:23.516347+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:23.516475+00:00", "trade", 8.52, 7.0]
["2026-09-17T13:52:23.516507+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:52:23.516538+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:23.516992+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:24.016423+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:24.017983+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:24.018773+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:27.231762+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:27.444654+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:52:27.444656+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:52:27.444673+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.444679+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.444686+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.444704+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.445133+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.445140+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.445245+00:00", "trade", 8.52, 82.0]
["2026-09-17T13:52:27.445262+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:27.445624+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.445691+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.445711+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.445737+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.446104+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.446117+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:27.446131+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:27.446139+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.446188+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.446629+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.446684+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.446684+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.450189+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.451707+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.455149+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.487583+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.492543+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:27.493062+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.493517+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.493531+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.493550+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.494008+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.494063+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.494473+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.494539+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.494935+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.495025+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.495402+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.495504+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.495862+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.495988+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.496325+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.496469+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.496783+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.496951+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.497248+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.497428+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.497711+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.497910+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.498176+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.498393+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.498637+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.498884+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.499096+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.499365+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.499557+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.499841+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.500035+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.500324+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.500497+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.500807+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.500958+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.501291+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.501439+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.501850+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.501928+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.502334+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.502388+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.502817+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.502880+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.503302+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.503345+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.503786+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.503812+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.504298+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.504728+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.504776+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.505195+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.505265+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.505656+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.505741+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.506124+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.506230+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.506585+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.506704+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.507051+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.507182+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.507510+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.507661+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.507974+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.508144+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.508440+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.508631+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.508903+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.509118+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.509392+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.509637+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.509866+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.510131+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.510334+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.510644+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.510817+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.511137+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.511283+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.511654+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:27.511770+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:28.001047+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:28.668101+00:00", "trade", 8.515, 400.0]
["2026-09-17T13:52:28.891229+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:29.340097+00:00", "trade", 8.519, 100.0]
["2026-09-17T13:52:30.655329+00:00", "trade", 8.51, 7194.0]
["2026-09-17T13:52:30.655689+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:52:31.645478+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:31.808581+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:33.094580+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:34.258098+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:34.861196+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:35.434687+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:35.803950+00:00", "trade", 8.516, 20.0]
["2026-09-17T13:52:36.529378+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.530594+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.534593+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.575930+00:00", "trade", 8.515, 60.0]
["2026-09-17T13:52:36.576463+00:00", "trade", 8.52, 60.0]
["2026-09-17T13:52:36.709204+00:00", "trade", 8.5118, 174.0]
["2026-09-17T13:52:36.709221+00:00", "trade", 8.5101, 129.0]
["2026-09-17T13:52:36.709578+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.709580+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:36.709582+00:00", "trade", 8.51, 200.0]
["2026-09-17T13:52:36.709584+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:36.709599+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.709606+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.709613+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.709627+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.709634+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.709640+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.709654+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.709658+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:36.709661+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.709675+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.709680+00:00", "trade", 8.51, 191.0]
["2026-09-17T13:52:36.709682+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.709687+00:00", "trade", 8.51, 4.0]
["2026-09-17T13:52:36.709697+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.709703+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.709710+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.709743+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:36.709837+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.709840+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.710084+00:00", "trade", 8.51, 141.0]
["2026-09-17T13:52:36.710085+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.710104+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.710132+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:36.710156+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:36.710172+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:36.710195+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:36.710201+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:36.710203+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710210+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710217+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710224+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710230+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710266+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710314+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710327+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710555+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710556+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:36.710557+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:36.710558+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:36.710561+00:00", "trade", 8.51, 300.0]
["2026-09-17T13:52:36.710562+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710564+00:00", "trade", 8.51, 200.0]
["2026-09-17T13:52:36.710565+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:36.710568+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710575+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710581+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710583+00:00", "trade", 8.51, 75.0]
["2026-09-17T13:52:36.710588+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710595+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710602+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710608+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710614+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710628+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710641+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710648+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710655+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710656+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710661+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710668+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710674+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710680+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710686+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710707+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.710969+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.711045+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.711057+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.711133+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:36.711154+00:00", "trade", 8.51, 2.0]
["2026-09-17T13:52:36.711154+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:36.711221+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.711229+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.711235+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.711239+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.711241+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.711255+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.711258+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.711261+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.711264+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.711267+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.711284+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.711290+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.711332+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.711421+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.711509+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:36.711802+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:36.711868+00:00", "trade", 8.51, 8.0]
["2026-09-17T13:52:36.711879+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.711980+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:36.712010+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.712276+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.712316+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:36.712324+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:36.712355+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:36.712459+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:36.712469+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:36.712641+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.712771+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:36.712845+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:36.712942+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:36.713108+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.713433+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:36.713571+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.713887+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:36.714034+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.714338+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:36.714500+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.714808+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:36.714967+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.715421+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.715872+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.717596+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.717597+00:00", "trade", 8.51, 6.0]
["2026-09-17T13:52:36.717623+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.717637+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.717660+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.718162+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.718263+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.718305+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.718321+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.718766+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.719348+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.719373+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.719381+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.719781+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.719809+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.720252+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.721974+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.725733+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.725757+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.725784+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.726155+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.726678+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.810612+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.810634+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.812248+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:36.812702+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:37.884330+00:00", "trade", 8.515, 1.0]
["2026-09-17T13:52:37.971028+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:38.488116+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:38.787603+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:38.787635+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:38.787965+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:38.788312+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:38.788413+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:38.788775+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:38.789235+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:38.789707+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:38.796862+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:38.796888+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:38.797563+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:38.797619+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:39.547286+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:39.802484+00:00", "trade", 8.515, 600.0]
["2026-09-17T13:52:40.523997+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:41.251716+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:41.252168+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.246294+00:00", "trade", 8.5102, 7000.0]
["2026-09-17T13:52:42.246339+00:00", "trade", 8.515, 150.0]
["2026-09-17T13:52:42.246371+00:00", "trade", 8.515, 150.0]
["2026-09-17T13:52:42.246371+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.246372+00:00", "trade", 8.51, 200.0]
["2026-09-17T13:52:42.246374+00:00", "trade", 8.51, 50.0]
["2026-09-17T13:52:42.246378+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.246395+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.246423+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.246626+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.246893+00:00", "trade", 8.515, 150.0]
["2026-09-17T13:52:42.246903+00:00", "trade", 8.515, 150.0]
["2026-09-17T13:52:42.246913+00:00", "trade", 8.515, 100.0]
["2026-09-17T13:52:42.247099+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:42.247105+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.247111+00:00", "trade", 8.51, 50.0]
["2026-09-17T13:52:42.247116+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:42.247130+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.247183+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.247209+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.247642+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.248507+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.253985+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.254091+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.254100+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.255038+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.258256+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.258784+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.258853+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.688494+00:00", "trade", 8.5117, 260.0]
["2026-09-17T13:52:42.688737+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.688743+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.688754+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.688761+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.688815+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:42.688816+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.688999+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:42.689236+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:42.689318+00:00", "trade", 8.51, 116.0]
["2026-09-17T13:52:42.689391+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:42.689455+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:42.689466+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:42.689497+00:00", "trade", 8.51, 42.0]
["2026-09-17T13:52:42.689498+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:42.689500+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:42.689512+00:00", "trade", 8.51, 138.0]
["2026-09-17T13:52:42.689512+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:42.689539+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:42.689566+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:42.689607+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.689661+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.689666+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.689680+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.689718+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.689757+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.689818+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:42.689893+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:42.689896+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:42.689950+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.689973+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.690013+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.690305+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.690394+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.708092+00:00", "trade", 8.51, 24.0]
["2026-09-17T13:52:42.708879+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.709366+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.709879+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:42.710077+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.724596+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.724686+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.724711+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.725120+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.725150+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.725227+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.725380+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.725550+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.725705+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.726094+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.726578+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.727032+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.740575+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:42.758533+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:43.883162+00:00", "trade", 8.51, 9.0]
["2026-09-17T13:52:43.883522+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:52:44.340534+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:46.878806+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:52:48.115957+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:48.116750+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:48.116784+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.117473+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.117622+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:48.117735+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.117816+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.117856+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.118051+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.118290+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:48.118334+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.118371+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.118388+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.118408+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.118481+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.118788+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.118847+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.118879+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.118896+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.119260+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.119310+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.119744+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.119792+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.120193+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.120234+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.120240+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.120257+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.120668+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.120690+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.121161+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.121176+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.121611+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.121619+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.121650+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.121662+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.122092+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.122110+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.122575+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.122592+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.123022+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.123035+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.123070+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.123091+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.123495+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.123514+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.124017+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.124479+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.124486+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.124522+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.338986+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.895503+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:48.895513+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:48.895520+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:48.895538+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:48.899030+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.899130+00:00", "trade", 8.51, 42.0]
["2026-09-17T13:52:48.899133+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:52:48.899133+00:00", "trade", 8.5, 18.0]
["2026-09-17T13:52:48.899133+00:00", "trade", 8.5, 7.0]
["2026-09-17T13:52:48.899191+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.899361+00:00", "trade", 8.51, 123.0]
["2026-09-17T13:52:48.899645+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.899656+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.899716+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.900095+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.901433+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.902011+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:52:48.902017+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.902024+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.902031+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.902037+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.902044+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.902050+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.902056+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.902062+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.902077+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.902084+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.902090+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.902097+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.902103+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.902104+00:00", "trade", 8.51, 73.0]
["2026-09-17T13:52:48.902111+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.902115+00:00", "trade", 8.51, 141.0]
["2026-09-17T13:52:48.902118+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:52:48.902121+00:00", "trade", 8.51, 180.0]
["2026-09-17T13:52:48.902267+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:52:48.902332+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.902340+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.902346+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.902352+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.902366+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.902373+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.902497+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.902551+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.902635+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.902966+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.903063+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.903079+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.903121+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.903131+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.903337+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.903487+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.903594+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.903760+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.904498+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.904751+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.907032+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.914337+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.914362+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.917072+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:48.950227+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:49.051524+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:49.057557+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:49.060985+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:49.280401+00:00", "trade", 8.5185, 4.0]
["2026-09-17T13:52:49.280455+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:52:49.280457+00:00", "trade", 8.52, 17.0]
["2026-09-17T13:52:49.280492+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:49.280498+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:49.280506+00:00", "trade", 8.52, 83.0]
["2026-09-17T13:52:49.280513+00:00", "trade", 8.52, 27.0]
["2026-09-17T13:52:49.280515+00:00", "trade", 8.52, 2.0]
["2026-09-17T13:52:49.280525+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:49.280531+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:49.280539+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:49.280552+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:49.280765+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:49.280772+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:49.280779+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:49.280785+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:52:49.280804+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:52:49.280869+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:52:49.280934+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.280941+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.280964+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.281051+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.281071+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.281159+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:52:49.281187+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.281217+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.281229+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.281248+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.281318+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.281360+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.281384+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.281546+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.281547+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.281616+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.281658+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.281694+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.282008+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.282160+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.282200+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.282224+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.284839+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.285923+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.292023+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.292047+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.292694+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.292749+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.299496+00:00", "trade", 8.5185, 1.0]
["2026-09-17T13:52:49.314358+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.314365+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.496411+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:49.811670+00:00", "trade", 8.5272, 1.0]
["2026-09-17T13:52:50.342453+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:51.530825+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:51.590885+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:52:54.339958+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:52:57.082022+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:57.090888+00:00", "trade", 8.525, 75.0]
["2026-09-17T13:52:57.092089+00:00", "trade", 8.525, 25.0]
["2026-09-17T13:52:57.182515+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:57.476174+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:52:57.479213+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:52:57.481104+00:00", "trade", 8.525, 23.0]
["2026-09-17T13:52:57.482928+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:52:57.482936+00:00", "trade", 8.53, 76.0]
["2026-09-17T13:52:57.482939+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:52:57.483018+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:52:57.483018+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:52:57.483308+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:52:57.483320+00:00", "trade", 8.525, 100.0]
["2026-09-17T13:52:59.751799+00:00", "trade", 8.525, 1.0]
["2026-09-17T13:53:01.032259+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:53:01.032706+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:53:01.033415+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:53:01.079151+00:00", "trade", 8.5218, 320.0]
["2026-09-17T13:53:01.079497+00:00", "trade", 8.52, 80.0]
["2026-09-17T13:53:01.079497+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:53:01.079799+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:53:01.080074+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:53:01.080433+00:00", "trade", 8.52, 50.0]
["2026-09-17T13:53:01.295737+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:53:01.364575+00:00", "trade", 8.5619, 5.0]
["2026-09-17T13:53:02.037943+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:53:02.185824+00:00", "trade", 8.5201, 1000.0]
["2026-09-17T13:53:03.209242+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:53:03.209243+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:53:03.209297+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:53:03.209310+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:53:03.348670+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:53:07.049194+00:00", "quote", 8.52, 8.53]
["2026-09-17T13:53:07.086159+00:00", "trade", 8.525, 50.0]
["2026-09-17T13:53:07.153856+00:00", "trade", 8.52, 239.0]
["2026-09-17T13:53:07.154377+00:00", "trade", 8.52, 50.0]
["2026-09-17T13:53:07.154734+00:00", "trade", 8.5201, 239.0]
["2026-09-17T13:53:07.154789+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:53:07.154789+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.154791+00:00", "trade", 8.52, 80.0]
["2026-09-17T13:53:07.154810+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.154817+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.154823+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.154836+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.154843+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.154849+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.154850+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:53:07.154856+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.155061+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.155101+00:00", "trade", 8.5201, 50.0]
["2026-09-17T13:53:07.155105+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.155119+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.155167+00:00", "trade", 8.52, 53.0]
["2026-09-17T13:53:07.155271+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.155506+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.155518+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.155576+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.155632+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.155797+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.155851+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.155876+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.155890+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.155904+00:00", "trade", 8.5201, 100.0]
["2026-09-17T13:53:07.156182+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.156269+00:00", "trade", 8.5201, 100.0]
["2026-09-17T13:53:07.156625+00:00", "trade", 8.5201, 80.0]
["2026-09-17T13:53:07.156982+00:00", "trade", 8.5201, 53.0]
["2026-09-17T13:53:07.160634+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.160816+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.160862+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.161114+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.161121+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.161610+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.193833+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.194230+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.195178+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.195629+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:53:07.199849+00:00", "trade", 8.52, 11.0]
["2026-09-17T13:53:07.229984+00:00", "trade", 8.51, 175.0]
["2026-09-17T13:53:07.230038+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:53:07.230251+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.230258+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.230277+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.230284+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:07.230357+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:53:07.230392+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:53:07.230406+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:53:07.230411+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:53:07.230415+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:07.230551+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:07.230830+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:07.231211+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:07.233303+00:00", "trade", 8.5, 13703.0]
["2026-09-17T13:53:07.233968+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:07.234020+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:53:07.236040+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:07.236070+00:00", "trade", 8.5, 2832.0]
["2026-09-17T13:53:07.237625+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:53:07.237778+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:53:07.237937+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:53:07.238024+00:00", "trade", 8.5, 900.0]
["2026-09-17T13:53:07.262379+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:08.864300+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:09.370820+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:10.210167+00:00", "trade", 8.51, 20.0]
["2026-09-17T13:53:10.238888+00:00", "trade", 8.51, 50.0]
["2026-09-17T13:53:10.413729+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:10.949620+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:10.950011+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:11.429086+00:00", "trade", 8.51, 2.0]
["2026-09-17T13:53:11.679082+00:00", "trade", 8.52, 200.0]
["2026-09-17T13:53:11.679700+00:00", "trade", 8.51, 75.0]
["2026-09-17T13:53:11.679740+00:00", "trade", 8.51, 75.0]
["2026-09-17T13:53:12.286169+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:12.290263+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:16.806442+00:00", "trade", 8.5023, 150.0]
["2026-09-17T13:53:17.383942+00:00", "trade", 8.5172, 1.0]
["2026-09-17T13:53:18.125328+00:00", "trade", 8.5609, 27.0]
["2026-09-17T13:53:22.077136+00:00", "trade", 8.5174, 5.0]
["2026-09-17T13:53:22.196945+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:53:23.934499+00:00", "trade", 8.5028, 39.0]
["2026-09-17T13:53:24.194660+00:00", "trade", 8.5044, 11.0]
["2026-09-17T13:53:28.880807+00:00", "trade", 8.51, 61.0]
["2026-09-17T13:53:30.554958+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:30.554984+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:30.555630+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:30.556144+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:30.654415+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:30.655756+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:31.797196+00:00", "trade", 8.5453, 83.0]
["2026-09-17T13:53:31.890091+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.385301+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.442853+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:53:33.442854+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.443255+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:33.443339+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:33.443596+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.443720+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.444285+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.484336+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.484716+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:33.485468+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.485522+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.646967+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:33.647717+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.647772+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.736931+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:33.737724+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.737778+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.771688+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.772070+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:33.772815+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.772870+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.805218+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:33.805965+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.806019+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.864179+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:33.864937+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.864990+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.898255+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:33.898344+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.898738+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.985007+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.985392+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:33.985484+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:33.985881+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.022621+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.023002+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.023094+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.023752+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.055495+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.055867+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.055960+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.056616+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.095640+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.096024+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.096117+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.096506+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.138407+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.138785+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.138877+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.139536+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.220922+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.221301+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.221394+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.222051+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.290279+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.290662+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.290755+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.291414+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.324767+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.325144+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.325236+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.325627+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.355986+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.356359+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.356449+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.357106+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.397211+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.397583+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.397677+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.398332+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.450433+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.450805+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.450896+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.451557+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.525684+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.526062+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.526152+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.526807+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.575286+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.575660+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.575751+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.576411+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.608716+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.609089+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.609182+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.609837+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.674173+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.674552+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.674644+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.675024+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.705792+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.706162+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.706253+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.898216+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.898613+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.898705+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.934070+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.934445+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.934536+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.971982+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:34.972358+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:34.972448+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.016540+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.016910+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.017002+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.077456+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.077842+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.077933+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.135576+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.135956+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.136046+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.174238+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.174615+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.174710+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.210281+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.210653+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.210744+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.330696+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.331080+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.331174+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.377702+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.378075+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.378166+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.416475+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.416844+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.416937+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.471469+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.471845+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.471935+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.544408+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.544787+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.544879+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.577776+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.578147+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.578238+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.612668+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.613042+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.613131+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.650314+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.650682+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.650772+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.695251+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.695622+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.695712+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.731662+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.732063+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.732155+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.783411+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.783786+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.783877+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.926422+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.926809+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.926900+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.972806+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:35.973177+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:35.973270+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:36.070317+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:36.070696+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:36.070789+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:36.138879+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:38.015176+00:00", "trade", 8.52, 20.0]
["2026-09-17T13:53:38.141638+00:00", "trade", 8.5123, 70.0]
["2026-09-17T13:53:39.250323+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:39.250329+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:41.369755+00:00", "trade", 8.5115, 1.0]
["2026-09-17T13:53:44.118010+00:00", "trade", 8.516, 19.0]
["2026-09-17T13:53:44.243544+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.243569+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.243976+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.244070+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.244098+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.244123+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.244787+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.282287+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.385473+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.386199+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.386226+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.389373+00:00", "trade", 8.51, 60.0]
["2026-09-17T13:53:44.389445+00:00", "trade", 8.51, 40.0]
["2026-09-17T13:53:44.389447+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:53:44.389464+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.389470+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.389477+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.389483+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.389490+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.389497+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.389504+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.389849+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:44.389897+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:44.389917+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:44.389924+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:53:44.389931+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:53:44.390002+00:00", "trade", 8.51, 40.0]
["2026-09-17T13:53:44.390452+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:53:44.390627+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:53:44.391247+00:00", "trade", 8.51, 129.0]
["2026-09-17T13:53:44.391248+00:00", "trade", 8.51, 8.0]
["2026-09-17T13:53:44.391314+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:53:44.391447+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:53:44.391482+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:53:44.391482+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:53:44.391556+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.391563+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.391569+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.391589+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.391662+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.391859+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.391866+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.391899+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.391906+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.391920+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.392202+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.392230+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.400934+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.401606+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.402514+00:00", "trade", 8.51, 11.0]
["2026-09-17T13:53:44.402722+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.402945+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.427291+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.428050+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.443989+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.500315+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.500331+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:44.576319+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:45.160029+00:00", "trade", 8.515, 76.0]
["2026-09-17T13:53:45.946270+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:53:45.987140+00:00", "trade", 8.515, 50.0]
["2026-09-17T13:53:46.155152+00:00", "trade", 8.5457, 5.0]
["2026-09-17T13:53:46.878292+00:00", "trade", 8.5114, 8.0]
["2026-09-17T13:53:55.377806+00:00", "trade", 8.515, 2.0]
["2026-09-17T13:53:56.111415+00:00", "trade", 8.515, 500.0]
["2026-09-17T13:53:57.997870+00:00", "trade", 8.5123, 57.0]
["2026-09-17T13:54:02.035912+00:00", "trade", 8.5167, 5.0]
["2026-09-17T13:54:02.395450+00:00", "trade", 8.515, 100.0]
["2026-09-17T13:54:03.263570+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:54:03.263571+00:00", "trade", 8.51, 8.0]
["2026-09-17T13:54:03.263575+00:00", "trade", 8.51, 91.0]
["2026-09-17T13:54:03.263615+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:54:03.264103+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:54:03.264146+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:54:03.264277+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:54:03.264574+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:54:03.264726+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:54:03.265214+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:54:03.272155+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:54:03.300045+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:54:03.654485+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:54:03.846236+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:54:04.702608+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:54:04.702658+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:54:04.702665+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:54:04.702684+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:54:04.702704+00:00", "trade", 8.51, 40.0]
["2026-09-17T13:54:04.702704+00:00", "trade", 8.51, 100.0]
["2026-09-17T13:54:04.702713+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:54:04.703188+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:54:04.703706+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:54:04.706668+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:54:04.742989+00:00", "trade", 8.51, 9.0]
["2026-09-17T13:54:04.743008+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.743015+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.743021+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.743463+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.743568+00:00", "trade", 8.51, 28.0]
["2026-09-17T13:54:04.743637+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.743777+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.743963+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.744194+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.749053+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.749547+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.749801+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.749843+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.749953+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.750437+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.750731+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.750978+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.751186+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.751395+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.751405+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.751619+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.751857+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.752080+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.752094+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.752333+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.752534+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.752544+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.752556+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.752575+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.752809+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:04.786305+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:54:04.786371+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:54:04.786611+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:54:04.803122+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:54:04.803148+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:54:04.803518+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:54:05.635253+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:54:05.635725+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.635885+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.635917+00:00", "trade", 8.5, 2500.0]
["2026-09-17T13:54:05.635919+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:54:05.635941+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.635950+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.635957+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.635963+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.635969+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.635976+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.635983+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.635989+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.635996+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636003+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636180+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636187+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636194+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636206+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636212+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636213+00:00", "trade", 8.5, 80.0]
["2026-09-17T13:54:05.636214+00:00", "trade", 8.5, 3.0]
["2026-09-17T13:54:05.636214+00:00", "trade", 8.5, 580.0]
["2026-09-17T13:54:05.636219+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636220+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:54:05.636220+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:54:05.636222+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636230+00:00", "trade", 8.5, 220.0]
["2026-09-17T13:54:05.636230+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636231+00:00", "trade", 8.5, 500.0]
["2026-09-17T13:54:05.636231+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636235+00:00", "trade", 8.5, 1000.0]
["2026-09-17T13:54:05.636239+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636239+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636240+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:54:05.636242+00:00", "trade", 8.5, 200.0]
["2026-09-17T13:54:05.636246+00:00", "trade", 8.5, 2.0]
["2026-09-17T13:54:05.636247+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636255+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636262+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636302+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:54:05.636332+00:00", "trade", 8.5, 593.0]
["2026-09-17T13:54:05.636332+00:00", "trade", 8.5, 17.0]
["2026-09-17T13:54:05.636332+00:00", "trade", 8.5, 40.0]
["2026-09-17T13:54:05.636332+00:00", "trade", 8.5, 50.0]
["2026-09-17T13:54:05.636332+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:54:05.636338+00:00", "trade", 8.5, 6.0]
["2026-09-17T13:54:05.636340+00:00", "trade", 8.5, 10.0]
["2026-09-17T13:54:05.636402+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.636429+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.636489+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.636491+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.636652+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.636755+00:00", "trade", 8.49, 36.0]
["2026-09-17T13:54:05.636756+00:00", "trade", 8.49, 6.0]
["2026-09-17T13:54:05.636758+00:00", "trade", 8.49, 24.0]
["2026-09-17T13:54:05.636759+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:54:05.636762+00:00", "trade", 8.49, 63.0]
["2026-09-17T13:54:05.636785+00:00", "trade", 8.49, 5.0]
["2026-09-17T13:54:05.636792+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.636794+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:54:05.636796+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.636803+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.636809+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.636815+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.636822+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.636828+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.636835+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.636848+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.637027+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.637033+00:00", "trade", 8.5, 2600.0]
["2026-09-17T13:54:05.637034+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.637053+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:54:05.637134+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:54:05.637134+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:54:05.637203+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:05.637210+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:05.637216+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:05.637236+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:05.637270+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:05.637841+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:05.637987+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:05.641301+00:00", "trade", 8.49, 4.0]
["2026-09-17T13:54:05.648793+00:00", "trade", 8.5, 5.0]
["2026-09-17T13:54:05.656232+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:05.678061+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:05.678152+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:05.678177+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:05.679060+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:05.716123+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:05.726559+00:00", "trade", 8.48, 60.0]
["2026-09-17T13:54:05.726568+00:00", "trade", 8.48, 40.0]
["2026-09-17T13:54:05.726628+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:05.726629+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:54:05.726630+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:54:05.726632+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:54:05.726633+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:54:05.726655+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:54:05.726657+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:05.726658+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:05.726667+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:54:05.726669+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:05.726672+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:05.726679+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:05.726685+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:05.726691+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:05.726698+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:05.726705+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:05.726719+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:05.726735+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.726742+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.726749+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.726779+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.727318+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.727339+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.727423+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.727463+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.727780+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.732368+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.739758+00:00", "trade", 8.48, 11.0]
["2026-09-17T13:54:05.759104+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.759219+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.759636+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.759867+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.760050+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.760063+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.760085+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.760310+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.760767+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.760790+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.761209+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.761224+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.761236+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.824375+00:00", "trade", 8.4723, 228.0]
["2026-09-17T13:54:05.827129+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.827734+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.827745+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.828187+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.828199+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.828277+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.828685+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.828705+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.831047+00:00", "trade", 8.478, 1.0]
["2026-09-17T13:54:05.850705+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.851155+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:05.962459+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:06.262781+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:06.510873+00:00", "trade", 8.4705, 58.0]
["2026-09-17T13:54:07.146673+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.266738+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:07.266833+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.266858+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.267593+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.267714+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.267747+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.268011+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.314170+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:07.314267+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.314292+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.314472+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.314998+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.315005+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.315394+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.385961+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.386388+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.386923+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.386953+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.386983+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.390660+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.505514+00:00", "trade", 8.47, 3.0]
["2026-09-17T13:54:07.505519+00:00", "trade", 8.47, 37.0]
["2026-09-17T13:54:07.505525+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.505590+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.505595+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.505668+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.505861+00:00", "trade", 8.47, 60.0]
["2026-09-17T13:54:07.505878+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:54:07.505883+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:54:07.505890+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.506011+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.506051+00:00", "trade", 8.47, 60.0]
["2026-09-17T13:54:07.506136+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:54:07.506201+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.506208+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.506214+00:00", "trade", 8.47, 13.0]
["2026-09-17T13:54:07.506214+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.506216+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:54:07.506220+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:07.506224+00:00", "trade", 8.47, 240.0]
["2026-09-17T13:54:07.506225+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.506227+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.506271+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.506290+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.506331+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.506400+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.506551+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.506578+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.506597+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.506603+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.506679+00:00", "trade", 8.47, 8.0]
["2026-09-17T13:54:07.506680+00:00", "trade", 8.47, 11.0]
["2026-09-17T13:54:07.506680+00:00", "trade", 8.47, 33.0]
["2026-09-17T13:54:07.506688+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.506690+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.506695+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.506744+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.506791+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.506801+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.507078+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.507093+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.507118+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.507133+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.507154+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.507285+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.507349+00:00", "trade", 8.46, 2287.0]
["2026-09-17T13:54:07.507351+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.512377+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.512549+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.516261+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.516307+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.516509+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.516629+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.516641+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.516654+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.516695+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.516705+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.516732+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.516761+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.516783+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.517068+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.517170+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.517247+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.517412+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.517527+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.517621+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.517681+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.517710+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.517738+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.517756+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.517778+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.517967+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.518081+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:54:07.518143+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.518209+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.518231+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:07.518534+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.518647+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.518695+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.518702+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.564040+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.564073+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.564082+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:07.564425+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:08.012948+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:08.385762+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:08.385917+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:08.386610+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:08.386633+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:08.386689+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:08.387186+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:08.387631+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:08.387782+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:08.388676+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:08.388723+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:09.411696+00:00", "trade", 8.505, 269.0]
["2026-09-17T13:54:10.476110+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:10.476140+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:13.844564+00:00", "trade", 8.46, 500.0]
["2026-09-17T13:54:14.098658+00:00", "trade", 8.4665, 200.0]
["2026-09-17T13:54:16.481247+00:00", "trade", 8.4774, 30.0]
["2026-09-17T13:54:18.665162+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:19.072617+00:00", "trade", 8.4645, 475.0]
["2026-09-17T13:54:20.363135+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:54:22.903792+00:00", "trade", 8.5374, 5.0]
["2026-09-17T13:54:23.049920+00:00", "trade", 8.5028, 147.0]
["2026-09-17T13:54:24.629298+00:00", "trade", 8.47, 139.0]
["2026-09-17T13:54:24.629310+00:00", "trade", 8.47, 11.0]
["2026-09-17T13:54:24.629384+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:27.847513+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:27.847833+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:27.887860+00:00", "trade", 8.475, 100.0]
["2026-09-17T13:54:27.888646+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:27.888743+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:27.888768+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:27.889436+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:27.889462+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:27.932522+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:28.120380+00:00", "trade", 8.475, 46.0]
["2026-09-17T13:54:29.908286+00:00", "trade", 8.475, 2.0]
["2026-09-17T13:54:30.285817+00:00", "trade", 8.5369, 21.0]
["2026-09-17T13:54:30.341588+00:00", "trade", 8.5025, 11.0]
["2026-09-17T13:54:33.299976+00:00", "trade", 8.4709, 1000.0]
["2026-09-17T13:54:33.302743+00:00", "trade", 8.475, 1000.0]
["2026-09-17T13:54:33.360849+00:00", "trade", 8.475, 100.0]
["2026-09-17T13:54:33.816104+00:00", "trade", 8.475, 100.0]
["2026-09-17T13:54:34.566369+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:34.566939+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:34.819790+00:00", "trade", 8.475, 100.0]
["2026-09-17T13:54:34.820704+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:34.820731+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:34.826018+00:00", "trade", 8.4714, 15.0]
["2026-09-17T13:54:34.876495+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:34.876531+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:35.376547+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:54:35.376610+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:35.376642+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:35.376647+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:54:35.376648+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:35.376649+00:00", "trade", 8.47, 120.0]
["2026-09-17T13:54:35.376655+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:35.376662+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:35.376669+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:35.376676+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:35.376702+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:35.377336+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:54:35.378680+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:54:35.378681+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:54:35.378682+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:54:35.378687+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:54:35.378694+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:54:35.378703+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:35.378710+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:35.378717+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:35.378725+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:35.378731+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:35.378738+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:35.378978+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:54:35.379055+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:54:35.379138+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:35.379175+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:35.379182+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:35.379239+00:00", "trade", 8.47, 8.0]
["2026-09-17T13:54:35.380184+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:35.399673+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:35.425425+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:35.425432+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:35.596342+00:00", "trade", 8.475, 300.0]
["2026-09-17T13:54:35.597187+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:35.597216+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:35.597244+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:35.597976+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:35.658499+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:37.260449+00:00", "trade", 8.48, 2.0]
["2026-09-17T13:54:37.261245+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:37.499464+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:37.499919+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:37.579520+00:00", "trade", 8.475, 35.0]
["2026-09-17T13:54:37.710839+00:00", "trade", 8.4994, 39.0]
["2026-09-17T13:54:37.763441+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:37.763907+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:37.933405+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:38.957080+00:00", "trade", 8.4723, 18.0]
["2026-09-17T13:54:40.627530+00:00", "trade", 8.504, 25.0]
["2026-09-17T13:54:40.628325+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:43.910539+00:00", "trade", 8.47, 273.0]
["2026-09-17T13:54:45.189963+00:00", "trade", 8.4785, 99.0]
["2026-09-17T13:54:45.190008+00:00", "trade", 8.48, 2.0]
["2026-09-17T13:54:45.190009+00:00", "trade", 8.48, 74.0]
["2026-09-17T13:54:45.190010+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:54:45.190012+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:54:45.190015+00:00", "trade", 8.48, 21.0]
["2026-09-17T13:54:45.190045+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:54:45.190047+00:00", "trade", 8.48, 75.0]
["2026-09-17T13:54:45.190048+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190055+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190061+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190068+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190075+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190089+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190095+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190102+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190109+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190248+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190254+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190261+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190268+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190274+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190281+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190291+00:00", "trade", 8.48, 250.0]
["2026-09-17T13:54:45.190460+00:00", "trade", 8.48, 5.0]
["2026-09-17T13:54:45.190460+00:00", "trade", 8.48, 26.0]
["2026-09-17T13:54:45.190460+00:00", "trade", 8.48, 3.0]
["2026-09-17T13:54:45.190475+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190501+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190579+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:54:45.190580+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:54:45.190580+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.190615+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:54:45.190623+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:45.190694+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.190701+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.190707+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.190709+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.190721+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.190774+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.190934+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.191061+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.191077+00:00", "trade", 8.48, 74.0]
["2026-09-17T13:54:45.191098+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.191254+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.191261+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.191278+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.191321+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.191366+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.191388+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.191487+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.191892+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.192085+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.192600+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.192725+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.193242+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.195437+00:00", "trade", 8.48, 60.0]
["2026-09-17T13:54:45.195493+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:54:45.195498+00:00", "trade", 8.48, 125.0]
["2026-09-17T13:54:45.195498+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:54:45.195498+00:00", "trade", 8.48, 8.0]
["2026-09-17T13:54:45.195500+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:54:45.195505+00:00", "trade", 8.48, 140.0]
["2026-09-17T13:54:45.195554+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.195561+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.195567+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.195574+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.195734+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.195740+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.195747+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.195754+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.195770+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.195772+00:00", "trade", 8.48, 51.0]
["2026-09-17T13:54:45.195788+00:00", "trade", 8.48, 51.0]
["2026-09-17T13:54:45.195795+00:00", "trade", 8.48, 51.0]
["2026-09-17T13:54:45.195802+00:00", "trade", 8.48, 51.0]
["2026-09-17T13:54:45.195831+00:00", "trade", 8.48, 51.0]
["2026-09-17T13:54:45.195844+00:00", "trade", 8.48, 196.0]
["2026-09-17T13:54:45.195875+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:54:45.196041+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:54:45.196041+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:45.196071+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:54:45.196108+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.196115+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.196122+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.196204+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.196271+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.196372+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.196422+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.196429+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.196473+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.196546+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.196674+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.196684+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.196702+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.196740+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.196775+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.196781+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.196838+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.197215+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.197444+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.199322+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.199471+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.199816+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.199840+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.200515+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.200635+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.201134+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.201162+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.201206+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.201268+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.201703+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.231272+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.231552+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.231651+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.231677+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.232224+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.232813+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.233297+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.233960+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.234067+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.235269+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.235275+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.235759+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.296201+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:45.517840+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:46.197051+00:00", "trade", 8.475, 100.0]
["2026-09-17T13:54:46.197506+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:46.625157+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:46.680431+00:00", "trade", 8.4777, 1.0]
["2026-09-17T13:54:47.703075+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:47.703884+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:47.772577+00:00", "trade", 8.475, 4.0]
["2026-09-17T13:54:48.035591+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:49.226868+00:00", "trade", 8.4799, 29.0]
["2026-09-17T13:54:49.508633+00:00", "trade", 8.4799, 1000.0]
["2026-09-17T13:54:49.509444+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:51.233093+00:00", "trade", 8.4799, 10.0]
["2026-09-17T13:54:52.264725+00:00", "trade", 8.476, 20.0]
["2026-09-17T13:54:54.450339+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:54.450791+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:54:56.812213+00:00", "trade", 8.475, 1.0]
["2026-09-17T13:54:57.958068+00:00", "trade", 8.475, 200.0]
["2026-09-17T13:55:01.556480+00:00", "trade", 8.5269, 4.0]
["2026-09-17T13:55:01.730167+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:55:03.496613+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:55:04.076500+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:04.076508+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:04.076516+00:00", "trade", 8.46, 300.0]
["2026-09-17T13:55:04.076523+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:04.076528+00:00", "trade", 8.47, 5.0]
["2026-09-17T13:55:04.076529+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:04.076535+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:55:04.076538+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:04.076543+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:04.076550+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:04.076556+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:04.076563+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:04.076569+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:04.076576+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:04.076583+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:04.076590+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:04.076597+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:55:04.076639+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:04.076711+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076719+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076725+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076732+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076738+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076742+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:55:04.076745+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076752+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076762+00:00", "trade", 8.46, 3.0]
["2026-09-17T13:55:04.076766+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076768+00:00", "trade", 8.46, 97.0]
["2026-09-17T13:55:04.076787+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076792+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:55:04.076797+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:55:04.076801+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076806+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:55:04.076807+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:55:04.076808+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076815+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076836+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076843+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076850+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076856+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076863+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076869+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076876+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076884+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076897+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076903+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076905+00:00", "trade", 8.46, 3.0]
["2026-09-17T13:55:04.076906+00:00", "trade", 8.46, 300.0]
["2026-09-17T13:55:04.076910+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076916+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076924+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.076930+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.077062+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.077084+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.077086+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.077092+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.077112+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.077127+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.077133+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.077140+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.077150+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:55:04.077153+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.077166+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.077169+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:04.077193+00:00", "trade", 8.46, 300.0]
["2026-09-17T13:55:04.077204+00:00", "trade", 8.46, 60.0]
["2026-09-17T13:55:04.077212+00:00", "trade", 8.46, 25.0]
["2026-09-17T13:55:04.077213+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:04.077213+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:04.077283+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077292+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077298+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077304+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077332+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077347+00:00", "quote", 8.46, 8.46]
["2026-09-17T13:55:04.077369+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:55:04.077370+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077402+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077458+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077595+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:04.077707+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:04.077763+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077810+00:00", "trade", 8.45, 3.0]
["2026-09-17T13:55:04.077812+00:00", "trade", 8.45, 7.0]
["2026-09-17T13:55:04.077813+00:00", "trade", 8.45, 6.0]
["2026-09-17T13:55:04.077828+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077832+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077839+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077844+00:00", "trade", 8.45, 20.0]
["2026-09-17T13:55:04.077846+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077853+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077866+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077873+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077879+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.077946+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078024+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:55:04.078043+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078069+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078076+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078083+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078086+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078096+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078104+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078107+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:55:04.078118+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078125+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078133+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078138+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078140+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078145+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078146+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:55:04.078195+00:00", "trade", 8.45, 2.0]
["2026-09-17T13:55:04.078197+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:55:04.078197+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:55:04.078197+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078208+00:00", "trade", 8.45, 2.0]
["2026-09-17T13:55:04.078208+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078230+00:00", "trade", 8.45, 98.0]
["2026-09-17T13:55:04.078289+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078303+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:04.078347+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:04.078361+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:04.078368+00:00", "quote", 8.45, 8.45]
["2026-09-17T13:55:04.078372+00:00", "quote", 8.45, 8.45]
["2026-09-17T13:55:04.078382+00:00", "quote", 8.45, 8.45]
["2026-09-17T13:55:04.078391+00:00", "quote", 8.45, 8.45]
["2026-09-17T13:55:04.078392+00:00", "trade", 8.45, 60.0]
["2026-09-17T13:55:04.078399+00:00", "quote", 8.45, 8.45]
["2026-09-17T13:55:04.078445+00:00", "trade", 8.45, 40.0]
["2026-09-17T13:55:04.078460+00:00", "trade", 8.45, 60.0]
["2026-09-17T13:55:04.078461+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.078463+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.078481+00:00", "trade", 8.45, 40.0]
["2026-09-17T13:55:04.078606+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.078611+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.078657+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.078673+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.078706+00:00", "quote", 8.45, 8.45]
["2026-09-17T13:55:04.078765+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:55:04.078766+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.078962+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.079007+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.079706+00:00", "trade", 8.445, 100.0]
["2026-09-17T13:55:04.079765+00:00", "trade", 8.45, 4.0]
["2026-09-17T13:55:04.079967+00:00", "trade", 8.445, 100.0]
["2026-09-17T13:55:04.080131+00:00", "trade", 8.445, 100.0]
["2026-09-17T13:55:04.080174+00:00", "trade", 8.445, 100.0]
["2026-09-17T13:55:04.080233+00:00", "trade", 8.445, 100.0]
["2026-09-17T13:55:04.080284+00:00", "trade", 8.445, 100.0]
["2026-09-17T13:55:04.080317+00:00", "trade", 8.45, 50.0]
["2026-09-17T13:55:04.080490+00:00", "trade", 8.445, 300.0]
["2026-09-17T13:55:04.080595+00:00", "trade", 8.445, 100.0]
["2026-09-17T13:55:04.082207+00:00", "trade", 8.47, 3.0]
["2026-09-17T13:55:04.089102+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.089118+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.089929+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.097568+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.100981+00:00", "trade", 8.445, 100.0]
["2026-09-17T13:55:04.153549+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.199978+00:00", "trade", 8.448, 1.0]
["2026-09-17T13:55:04.577554+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.587479+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.587531+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.599259+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:04.599779+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:06.509542+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:08.240412+00:00", "trade", 8.4816, 11.0]
["2026-09-17T13:55:08.469784+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:08.612795+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:55:08.614921+00:00", "trade", 8.4461, 100.0]
["2026-09-17T13:55:08.615765+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:55:08.615768+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:55:08.615813+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:08.615820+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:08.615847+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:08.616019+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:08.616028+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:08.616035+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:08.616058+00:00", "trade", 8.45, 250.0]
["2026-09-17T13:55:08.616060+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:08.616183+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:08.616324+00:00", "trade", 8.45, 51.0]
["2026-09-17T13:55:08.616325+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:08.616330+00:00", "trade", 8.45, 3.0]
["2026-09-17T13:55:08.616330+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:08.616341+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:08.616348+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:08.616423+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:08.616438+00:00", "trade", 8.45, 50.0]
["2026-09-17T13:55:08.616461+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.616497+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.616570+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.616589+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.616596+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.616607+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.616668+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.616687+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.616747+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.616886+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.616990+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.617074+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.617087+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.617665+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.618043+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.618470+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.620958+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.627402+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.628187+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.628561+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:08.694278+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:09.569811+00:00", "trade", 8.46, 1400.0]
["2026-09-17T13:55:09.570128+00:00", "trade", 8.46, 21.0]
["2026-09-17T13:55:09.570148+00:00", "trade", 8.46, 14.0]
["2026-09-17T13:55:09.570170+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:09.570178+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:09.570187+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:09.570193+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:09.570200+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:09.570213+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:09.570214+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:55:09.570216+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:09.570219+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:55:09.570219+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:09.570233+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:09.570240+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:09.570255+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:09.570262+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:09.570268+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:09.570308+00:00", "trade", 8.46, 9.0]
["2026-09-17T13:55:09.570313+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:09.570368+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:09.570390+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:09.570687+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:09.570695+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:09.570708+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:09.570852+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:09.570894+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:09.570912+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:09.570945+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:09.571097+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:09.571110+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:09.571138+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:09.571543+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:09.571551+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:09.571634+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:09.571644+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:09.572132+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:09.572137+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:09.572269+00:00", "trade", 8.46, 3.0]
["2026-09-17T13:55:09.574704+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:09.625698+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:09.748541+00:00", "trade", 8.455, 100.0]
["2026-09-17T13:55:09.894204+00:00", "trade", 8.47, 500.0]
["2026-09-17T13:55:10.396262+00:00", "trade", 8.5227, 232.0]
["2026-09-17T13:55:11.043581+00:00", "trade", 8.47, 4.0]
["2026-09-17T13:55:11.911768+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:11.911778+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:12.283326+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:12.283406+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:12.283422+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:12.283448+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:12.284105+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:12.284160+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:12.284302+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:12.284558+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:13.605180+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:16.796158+00:00", "trade", 8.47, 250.0]
["2026-09-17T13:55:21.248306+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:21.249166+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:21.260685+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:21.260713+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:21.261215+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:21.265500+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:21.265525+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:21.309392+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:55:21.331483+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:55:21.331485+00:00", "trade", 8.47, 300.0]
["2026-09-17T13:55:21.391640+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:55:21.392031+00:00", "trade", 8.47, 500.0]
["2026-09-17T13:55:24.414619+00:00", "trade", 8.47, 700.0]
["2026-09-17T13:55:25.051587+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:55:27.353838+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:27.353930+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:27.354141+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:27.354774+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:27.358714+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:27.388954+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:27.390348+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:27.390370+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:27.841733+00:00", "trade", 8.4677, 1.0]
["2026-09-17T13:55:28.818251+00:00", "trade", 8.465, 11.0]
["2026-09-17T13:55:28.819130+00:00", "trade", 8.46, 60.0]
["2026-09-17T13:55:28.819803+00:00", "trade", 8.465, 60.0]
["2026-09-17T13:55:28.823161+00:00", "trade", 8.465, 629.0]
["2026-09-17T13:55:28.823193+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:55:28.823196+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:28.823196+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:28.823370+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:55:28.823447+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:55:28.823454+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:28.823459+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:28.823496+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:28.823555+00:00", "trade", 8.46, 48.0]
["2026-09-17T13:55:28.823567+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:55:28.823641+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.823721+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.823777+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.823789+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.823936+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.823948+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.823964+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.824082+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.824100+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.824159+00:00", "trade", 8.46, 11.0]
["2026-09-17T13:55:28.824264+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.824436+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.824968+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.825439+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.825450+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.825491+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.825574+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.825868+00:00", "trade", 8.455, 4.0]
["2026-09-17T13:55:28.827278+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.832253+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.832981+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.832994+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.833432+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.834238+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.840437+00:00", "trade", 8.455, 96.0]
["2026-09-17T13:55:28.847861+00:00", "trade", 8.455, 4.0]
["2026-09-17T13:55:28.848335+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.870977+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.871049+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.871091+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:28.934714+00:00", "trade", 8.455, 100.0]
["2026-09-17T13:55:28.989645+00:00", "trade", 8.455, 25.0]
["2026-09-17T13:55:29.339773+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:29.340192+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:29.340652+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:29.983495+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:29.983522+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:29.984180+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:29.984236+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:31.028935+00:00", "trade", 8.455, 5.0]
["2026-09-17T13:55:31.031175+00:00", "trade", 8.455, 1.0]
["2026-09-17T13:55:31.539778+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:31.539804+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:31.540408+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:31.552890+00:00", "trade", 8.45, 22.0]
["2026-09-17T13:55:31.553304+00:00", "trade", 8.45, 14.0]
["2026-09-17T13:55:31.553330+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:55:31.553337+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:55:31.553337+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.553618+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.553757+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.556577+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.556682+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.557153+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.557214+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.557259+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.557271+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.557604+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.557696+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.557709+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.557739+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.558056+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.558126+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.558165+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.558518+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.558603+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.558635+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.558992+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.559562+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.559610+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.559681+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.559918+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.559928+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.559938+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.559981+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.559996+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.560048+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.561317+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.599923+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.621498+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.622008+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.622063+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.622266+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.622760+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.657322+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.718253+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.718408+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.719270+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.750221+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.750388+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.784485+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.864704+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.864854+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.865753+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.866110+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:31.939454+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.939517+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:31.981174+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:32.863849+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:55:32.863914+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:32.863965+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:32.864998+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:32.896230+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:32.896237+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:32.896239+00:00", "trade", 8.44, 500.0]
["2026-09-17T13:55:32.896241+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:55:32.896328+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:55:32.896334+00:00", "trade", 8.44, 14.0]
["2026-09-17T13:55:32.896462+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.896472+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:55:32.896497+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.896569+00:00", "trade", 8.44, 5.0]
["2026-09-17T13:55:32.896655+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.896730+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.896847+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.896897+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.896987+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.897024+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.897075+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.897113+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.897142+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.897192+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.897214+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.897254+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.897520+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.897549+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.897780+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.897797+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.898230+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.898239+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.901205+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.901206+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:55:32.901276+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.901303+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.901361+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.901761+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.901781+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.901815+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.902786+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.907992+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.908021+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:32.948813+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:34.556602+00:00", "trade", 8.438, 100.0]
["2026-09-17T13:55:36.201016+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:36.201017+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:55:36.201068+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:36.201083+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:36.201115+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:36.201600+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:36.201702+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:36.201719+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:36.207920+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:37.302859+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:38.005727+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:39.641158+00:00", "trade", 8.43, 3.0]
["2026-09-17T13:55:40.149416+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:40.149427+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:40.149493+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:55:40.149496+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:40.150006+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:40.150434+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:40.151219+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:40.152694+00:00", "trade", 8.43, 10.0]
["2026-09-17T13:55:40.153466+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:40.154185+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:40.265451+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:40.265494+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:40.266504+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:41.245374+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:41.245398+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:41.245410+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:55:41.245417+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:41.245424+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:41.245430+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:41.245437+00:00", "quote", 8.43, 8.43]
["2026-09-17T13:55:41.245449+00:00", "quote", 8.43, 8.43]
["2026-09-17T13:55:41.245456+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.245505+00:00", "trade", 8.43, 348.0]
["2026-09-17T13:55:41.245506+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:41.245521+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:55:41.245556+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:41.245601+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:41.245609+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:41.245616+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:41.245625+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:41.245634+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:55:41.245647+00:00", "trade", 8.43, 37.0]
["2026-09-17T13:55:41.245656+00:00", "trade", 8.43, 175.0]
["2026-09-17T13:55:41.245712+00:00", "quote", 8.43, 8.43]
["2026-09-17T13:55:41.246007+00:00", "quote", 8.43, 8.43]
["2026-09-17T13:55:41.246014+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.246125+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.246172+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.246180+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.246292+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.246745+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.246869+00:00", "trade", 8.43, 11.0]
["2026-09-17T13:55:41.249939+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:41.250389+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:41.250421+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.250875+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.254980+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:41.255431+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:41.255449+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:41.289424+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.289887+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.769253+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.769282+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.769553+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.770933+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.770958+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.771390+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.771809+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.772682+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.772708+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.775546+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.775572+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:41.876816+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.781180+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.781578+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.781589+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:44.782287+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.785979+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.786006+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.786386+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:44.786720+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:55:44.787138+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.880208+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.880707+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.884154+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.884444+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.884580+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.885136+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.885163+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.886040+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.886907+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.887239+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:44.955153+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:45.138984+00:00", "trade", 8.425, 4.0]
["2026-09-17T13:55:45.543434+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:45.543461+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:45.708110+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:45.862504+00:00", "trade", 8.4218, 82.0]
["2026-09-17T13:55:45.882499+00:00", "trade", 8.4224, 80.0]
["2026-09-17T13:55:45.895093+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:46.228441+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:46.228893+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:46.399242+00:00", "trade", 8.425, 1.0]
["2026-09-17T13:55:46.447058+00:00", "trade", 8.5173, 5.0]
["2026-09-17T13:55:46.549604+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:46.550078+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:47.350173+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:48.355211+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:49.190098+00:00", "trade", 8.425, 500.0]
["2026-09-17T13:55:49.190412+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:49.190439+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:49.191206+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:49.297361+00:00", "trade", 8.425, 38.0]
["2026-09-17T13:55:49.297672+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:49.298386+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:49.298842+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:49.319248+00:00", "trade", 8.425, 1.0]
["2026-09-17T13:55:49.554434+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:49.554901+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:50.108152+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:50.567600+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:50.686819+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:51.185398+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:51.490512+00:00", "trade", 8.4286, 100.0]
["2026-09-17T13:55:51.772659+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:51.773880+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:53.639099+00:00", "trade", 8.425, 100.0]
["2026-09-17T13:55:53.653457+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:54.987079+00:00", "trade", 8.4742, 48.0]
["2026-09-17T13:55:55.383459+00:00", "trade", 8.4733, 12.0]
["2026-09-17T13:55:55.588165+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:56.355309+00:00", "trade", 8.425, 100.0]
["2026-09-17T13:55:57.590395+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:57.590422+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:57.645859+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:55:59.281726+00:00", "trade", 8.425, 1.0]
["2026-09-17T13:55:59.720950+00:00", "trade", 8.4286, 217.0]
["2026-09-17T13:55:59.721647+00:00", "trade", 8.425, 145.0]
["2026-09-17T13:55:59.788840+00:00", "trade", 8.425, 4.0]
["2026-09-17T13:55:59.831958+00:00", "trade", 8.43, 1.0]
["2026-09-17T13:56:00.546246+00:00", "trade", 8.426, 19.0]
["2026-09-17T13:56:01.583928+00:00", "trade", 8.425, 100.0]
["2026-09-17T13:56:01.646151+00:00", "trade", 8.425, 100.0]
["2026-09-17T13:56:02.308936+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:02.308963+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:02.308976+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:02.309177+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:02.309404+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:02.309463+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:02.310404+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:02.310664+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:02.310878+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:02.311125+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:04.989249+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:05.172080+00:00", "trade", 8.425, 25.0]
["2026-09-17T13:56:05.228894+00:00", "trade", 8.425, 100.0]
["2026-09-17T13:56:05.403626+00:00", "trade", 8.429, 1010.0]
["2026-09-17T13:56:05.404397+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:06.171804+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:06.213835+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:08.521925+00:00", "trade", 8.425, 100.0]
["2026-09-17T13:56:09.187081+00:00", "trade", 8.425, 500.0]
["2026-09-17T13:56:11.274599+00:00", "trade", 8.425, 17.0]
["2026-09-17T13:56:11.371547+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:11.372013+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:11.432500+00:00", "trade", 8.425, 1.0]
["2026-09-17T13:56:11.595351+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:12.614820+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:12.614847+00:00", "trade", 8.425, 150.0]
["2026-09-17T13:56:12.614847+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:12.615121+00:00", "trade", 8.425, 150.0]
["2026-09-17T13:56:12.615123+00:00", "trade", 8.425, 100.0]
["2026-09-17T13:56:12.621714+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:12.621770+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:13.620484+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:13.728744+00:00", "trade", 8.4223, 6.0]
["2026-09-17T13:56:17.511257+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:17.874785+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:17.874813+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:17.985363+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:18.378525+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:18.379248+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:18.912307+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.189881+00:00", "trade", 8.42, 10.0]
["2026-09-17T13:56:19.189882+00:00", "trade", 8.42, 90.0]
["2026-09-17T13:56:19.189888+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.189911+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.189923+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.190157+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.190185+00:00", "trade", 8.42, 2.0]
["2026-09-17T13:56:19.190509+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.190610+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.190725+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.191044+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.191104+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.191798+00:00", "trade", 8.42, 1.0]
["2026-09-17T13:56:19.192835+00:00", "trade", 8.4215, 21.0]
["2026-09-17T13:56:19.194951+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.353534+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.354119+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.626423+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.629981+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.630009+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.630540+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:19.630584+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.035733+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.797713+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.797752+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.801667+00:00", "trade", 8.425, 100.0]
["2026-09-17T13:56:20.801670+00:00", "trade", 8.43, 31.0]
["2026-09-17T13:56:20.801670+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:56:20.801673+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:56:20.801673+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:56:20.801697+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:56:20.801708+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.801715+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.801722+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.801737+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.801885+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:56:20.801896+00:00", "trade", 8.425, 100.0]
["2026-09-17T13:56:20.801898+00:00", "trade", 8.425, 100.0]
["2026-09-17T13:56:20.801931+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.801939+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.801954+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:56:20.801955+00:00", "trade", 8.43, 2.0]
["2026-09-17T13:56:20.801955+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:56:20.801961+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:56:20.801961+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.801964+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:56:20.801968+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.802075+00:00", "trade", 8.43, 2.0]
["2026-09-17T13:56:20.802075+00:00", "trade", 8.43, 18.0]
["2026-09-17T13:56:20.802076+00:00", "trade", 8.43, 2.0]
["2026-09-17T13:56:20.802086+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.802169+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.802181+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.802209+00:00", "trade", 8.425, 150.0]
["2026-09-17T13:56:20.802210+00:00", "trade", 8.425, 150.0]
["2026-09-17T13:56:20.802237+00:00", "trade", 8.43, 300.0]
["2026-09-17T13:56:20.802249+00:00", "trade", 8.425, 3.0]
["2026-09-17T13:56:20.802250+00:00", "trade", 8.425, 150.0]
["2026-09-17T13:56:20.802250+00:00", "trade", 8.425, 150.0]
["2026-09-17T13:56:20.802251+00:00", "trade", 8.43, 250.0]
["2026-09-17T13:56:20.802253+00:00", "trade", 8.43, 37.0]
["2026-09-17T13:56:20.802253+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:56:20.802253+00:00", "trade", 8.43, 13.0]
["2026-09-17T13:56:20.802253+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.802258+00:00", "trade", 8.43, 50.0]
["2026-09-17T13:56:20.802258+00:00", "trade", 8.43, 87.0]
["2026-09-17T13:56:20.802259+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:56:20.802261+00:00", "trade", 8.43, 117.0]
["2026-09-17T13:56:20.802261+00:00", "quote", 8.42, 8.43]
["2026-09-17T13:56:20.802265+00:00", "trade", 8.43, 183.0]
["2026-09-17T13:56:20.802268+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:56:20.802274+00:00", "quote", 8.42, 8.44]
["2026-09-17T13:56:20.802295+00:00", "trade", 8.425, 100.0]
["2026-09-17T13:56:20.802351+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:56:20.802365+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:56:20.802373+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:56:20.802381+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:56:20.802413+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:56:20.802572+00:00", "trade", 8.43, 36.0]
["2026-09-17T13:56:20.802628+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:56:20.802838+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:56:20.802850+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:56:20.802855+00:00", "trade", 8.44, 4.0]
["2026-09-17T13:56:20.802943+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:56:20.803033+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:56:20.803051+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:56:20.803132+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:56:20.803139+00:00", "quote", 8.43, 8.44]
["2026-09-17T13:56:20.803211+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:56:20.803211+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:56:20.803211+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:20.803268+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:20.803279+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.803300+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.803403+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.803410+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.803438+00:00", "quote", 8.44, 8.44]
["2026-09-17T13:56:20.803503+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.803656+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.803694+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.803829+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.803901+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.803946+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.803952+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.803994+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.804161+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.804917+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.807847+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.808095+00:00", "trade", 8.425, 200.0]
["2026-09-17T13:56:20.808857+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.810737+00:00", "trade", 8.425, 500.0]
["2026-09-17T13:56:20.814185+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.814208+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.815058+00:00", "trade", 8.425, 100.0]
["2026-09-17T13:56:20.815913+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.816244+00:00", "trade", 8.43, 4.0]
["2026-09-17T13:56:20.817001+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.834607+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.843492+00:00", "trade", 8.44, 150.0]
["2026-09-17T13:56:20.843588+00:00", "trade", 8.44, 150.0]
["2026-09-17T13:56:20.900007+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:56:20.900009+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:56:20.900028+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900035+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900041+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900048+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900055+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900062+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900074+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900082+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900089+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900090+00:00", "trade", 8.45, 400.0]
["2026-09-17T13:56:20.900096+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900101+00:00", "trade", 8.45, 4.0]
["2026-09-17T13:56:20.900103+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900110+00:00", "trade", 8.45, 3.0]
["2026-09-17T13:56:20.900110+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900147+00:00", "trade", 8.44, 1.0]
["2026-09-17T13:56:20.900213+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900220+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900227+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900234+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900244+00:00", "trade", 8.45, 96.0]
["2026-09-17T13:56:20.900249+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:56:20.900284+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:20.900387+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:56:20.900389+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:56:20.900407+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:56:20.900474+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.900481+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.900495+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.900532+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.900616+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.900644+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.900657+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.900699+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.900787+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.900889+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.901148+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.901182+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.901221+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.901303+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.901683+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.901777+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.901793+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.901803+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.901894+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.901927+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.901998+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:56:20.902410+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.902419+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.902765+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.902909+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.903384+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.903868+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.903877+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.904316+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.910669+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.911152+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.911166+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.911175+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.911607+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:20.934324+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:21.000788+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:21.002386+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:21.005650+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:21.006039+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:56:21.101109+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:56:21.323147+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:21.323605+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:21.323647+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:21.323756+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:21.323789+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:56:21.324043+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:21.324300+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:21.324517+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.655289+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.656185+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.656513+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.656532+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.656975+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.657052+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.657108+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.657136+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.657449+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.657520+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.657926+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.657981+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.658377+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.658423+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.698687+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.700497+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:22.972875+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:23.951543+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:24.009233+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:24.009683+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:24.175267+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:24.175294+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:24.176955+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:25.455208+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:25.455234+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:26.571165+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:26.571191+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:26.801117+00:00", "trade", 8.4442, 1.0]
["2026-09-17T13:56:28.802037+00:00", "quote", 8.44, 8.47]
["2026-09-17T13:56:29.028430+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:56:29.085433+00:00", "trade", 8.4544, 6.0]
["2026-09-17T13:56:31.707660+00:00", "trade", 8.45, 500.0]
["2026-09-17T13:56:32.035251+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:56:32.379974+00:00", "trade", 8.4898, 5.0]
["2026-09-17T13:56:32.941764+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:56:34.582050+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:56:34.582506+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:56:34.582513+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:56:34.582605+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:56:34.582662+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:56:34.582736+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:56:34.583037+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:56:34.583057+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583060+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583070+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583072+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:56:34.583076+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583083+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583086+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:56:34.583087+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:56:34.583090+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583094+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:56:34.583097+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583107+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:56:34.583110+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583121+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:56:34.583131+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583138+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583144+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583150+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583158+00:00", "trade", 8.46, 60.0]
["2026-09-17T13:56:34.583163+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583183+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583189+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:56:34.583189+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:56:34.583190+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583191+00:00", "trade", 8.46, 40.0]
["2026-09-17T13:56:34.583192+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:56:34.583197+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:56:34.583204+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:56:34.583211+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583218+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583259+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583265+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583271+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583278+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:56:34.583278+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583384+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583390+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583418+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:56:34.583418+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:56:34.583425+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:56:34.583432+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583439+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583446+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:34.583472+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:56:34.583472+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:56:34.583480+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:34.583486+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:34.583608+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:34.583622+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:56:34.584202+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:34.584261+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:34.584665+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:34.584698+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:34.584781+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:34.587210+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:34.587238+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:34.588210+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:34.596239+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:34.599787+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:56:34.606700+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:34.609784+00:00", "trade", 8.465, 600.0]
["2026-09-17T13:56:34.610556+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:34.637480+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:34.675028+00:00", "trade", 8.451, 20.0]
["2026-09-17T13:56:35.462001+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:35.875218+00:00", "trade", 8.4616, 3.0]
["2026-09-17T13:56:35.875268+00:00", "trade", 8.47, 56.0]
["2026-09-17T13:56:35.875269+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:35.875304+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:35.875316+00:00", "trade", 8.47, 44.0]
["2026-09-17T13:56:35.875330+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:35.875337+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:35.875343+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:35.875349+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:35.875356+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:35.875579+00:00", "trade", 8.4616, 1.0]
["2026-09-17T13:56:35.875676+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:35.875742+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:56:35.875749+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:56:35.875755+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:56:35.875899+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:56:35.875908+00:00", "trade", 8.47, 19.0]
["2026-09-17T13:56:35.875953+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:56:35.876006+00:00", "trade", 8.47, 24.0]
["2026-09-17T13:56:35.876131+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:56:35.876221+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:56:35.876257+00:00", "trade", 8.47, 34.0]
["2026-09-17T13:56:35.876436+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:56:35.876470+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:56:35.876521+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:56:35.876547+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:56:35.876559+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:56:35.880046+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:56:35.880344+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:35.880463+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:35.880512+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:35.880577+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:56:35.880724+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:35.881769+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:35.883311+00:00", "trade", 8.47, 10.0]
["2026-09-17T13:56:35.894149+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:35.894207+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:35.915052+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:35.915403+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:35.915560+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:35.915878+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:37.711651+00:00", "trade", 8.4502, 11.0]
["2026-09-17T13:56:40.358247+00:00", "trade", 8.48, 200.0]
["2026-09-17T13:56:40.359031+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:40.360419+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:40.372132+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:40.451610+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:40.744226+00:00", "trade", 8.4774, 1.0]
["2026-09-17T13:56:41.762579+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:56:41.967220+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:42.037316+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:42.549191+00:00", "trade", 8.47, 150.0]
["2026-09-17T13:56:44.200434+00:00", "trade", 8.47, 4.0]
["2026-09-17T13:56:44.201156+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:44.201654+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:44.201728+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:44.202039+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:44.202078+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:44.202136+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:44.202143+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:44.202159+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:44.202167+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:44.202235+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:44.203197+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:44.209077+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:44.244431+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:44.244549+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:44.244642+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:44.245033+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:44.339755+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:56:44.339795+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:44.340176+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:44.340641+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:44.340655+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:44.340856+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:44.340924+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:44.341318+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:44.341377+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:44.344336+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:44.344360+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:44.345009+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:44.345063+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:44.348454+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:45.333904+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:45.333930+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:45.396047+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:45.400201+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:45.553045+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:45.553255+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:56:50.662019+00:00", "trade", 8.47, 8.0]
["2026-09-17T13:56:50.664512+00:00", "trade", 8.47, 4.0]
["2026-09-17T13:56:50.762140+00:00", "trade", 8.47, 125.0]
["2026-09-17T13:56:52.860796+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:52.860855+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:52.860983+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:52.861459+00:00", "trade", 8.465, 88.0]
["2026-09-17T13:56:52.861639+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:56:52.862007+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:52.862412+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:52.862688+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:52.866450+00:00", "trade", 8.46, 50.0]
["2026-09-17T13:56:52.867256+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:52.902740+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:52.902831+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:52.903358+00:00", "trade", 8.46, 60.0]
["2026-09-17T13:56:52.937245+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:52.938242+00:00", "trade", 8.46, 60.0]
["2026-09-17T13:56:53.338492+00:00", "trade", 8.46, 500.0]
["2026-09-17T13:56:53.338492+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:53.338519+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:53.338525+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:53.338532+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:53.338539+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:53.338790+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:53.338797+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:56:53.338806+00:00", "trade", 8.46, 20.0]
["2026-09-17T13:56:53.338888+00:00", "trade", 8.46, 25.0]
["2026-09-17T13:56:53.338916+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:56:53.338970+00:00", "trade", 8.46, 10.0]
["2026-09-17T13:56:53.338982+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.338988+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.339268+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.339308+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.339335+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.339390+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.339430+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.339436+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.339656+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.339675+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.339750+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.339856+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.339901+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.340280+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.340577+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.340650+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.341201+00:00", "trade", 8.46, 5.0]
["2026-09-17T13:56:53.341204+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.343311+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.343814+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.345683+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.348582+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.370933+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:53.438969+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:56.067649+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:56.067676+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:56.085206+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:56.585286+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:56.585334+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:56.585475+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:56.585882+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:59.507399+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:56:59.507400+00:00", "trade", 8.45, 200.0]
["2026-09-17T13:56:59.507417+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:59.507424+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:59.507431+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:56:59.507438+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:59.507445+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:59.507451+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:59.507458+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:59.507465+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:59.507471+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:59.507478+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:59.507483+00:00", "trade", 8.45, 17.0]
["2026-09-17T13:56:59.507489+00:00", "trade", 8.45, 15.0]
["2026-09-17T13:56:59.507507+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:59.507687+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:59.507716+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:59.507744+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:59.507791+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:56:59.507792+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:56:59.507792+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:56:59.507792+00:00", "trade", 8.45, 400.0]
["2026-09-17T13:56:59.507815+00:00", "quote", 8.44, 8.46]
["2026-09-17T13:56:59.507891+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:59.507898+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:59.507903+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:59.507927+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:59.507969+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:59.508073+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:59.508237+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:59.508262+00:00", "quote", 8.44, 8.45]
["2026-09-17T13:56:59.508270+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.508275+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.508299+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.508311+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.508545+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.508561+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.508664+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.508743+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.508831+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.508873+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.509087+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.509120+00:00", "trade", 8.45, 10.0]
["2026-09-17T13:56:59.509534+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.512059+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.512315+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.513124+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.514595+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.514958+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.515045+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.515323+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.515348+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.515584+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.515694+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.516201+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.517073+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.517368+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.517391+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.538803+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.539501+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.584054+00:00", "trade", 8.44, 75.0]
["2026-09-17T13:56:59.584768+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.584793+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.607757+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.607785+00:00", "quote", 8.43, 8.45]
["2026-09-17T13:56:59.608184+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:56:59.608481+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:56:59.608645+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:56:59.645389+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:57:00.359677+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:57:00.360202+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:57:00.360626+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:57:00.933953+00:00", "trade", 8.4562, 100.0]
["2026-09-17T13:57:02.232700+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:57:02.910636+00:00", "trade", 8.4532, 1.0]
["2026-09-17T13:57:03.458812+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:57:07.720001+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:57:09.626006+00:00", "trade", 8.45, 1000.0]
["2026-09-17T13:57:12.620047+00:00", "trade", 8.445, 100.0]
["2026-09-17T13:57:14.615949+00:00", "trade", 8.4342, 3.0]
["2026-09-17T13:57:14.616361+00:00", "trade", 8.4342, 1.0]
["2026-09-17T13:57:15.404616+00:00", "trade", 8.44, 40.0]
["2026-09-17T13:57:16.798941+00:00", "trade", 8.4437, 12.0]
["2026-09-17T13:57:19.908938+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:57:19.910333+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:57:20.038542+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:57:20.542587+00:00", "trade", 8.4838, 5.0]
["2026-09-17T13:57:23.599810+00:00", "trade", 8.4837, 24.0]
["2026-09-17T13:57:23.665458+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:57:23.665470+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:57:23.665938+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:57:23.743185+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:57:23.743208+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:57:23.759540+00:00", "trade", 8.45, 4.0]
["2026-09-17T13:57:23.760234+00:00", "trade", 8.43, 3.0]
["2026-09-17T13:57:23.789645+00:00", "quote", 8.43, 8.46]
["2026-09-17T13:57:23.888976+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:57:23.888997+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:57:23.889005+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:57:23.889024+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:57:23.889068+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:57:23.889069+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:57:23.889077+00:00", "trade", 8.46, 250.0]
["2026-09-17T13:57:23.889162+00:00", "trade", 8.46, 1.0]
["2026-09-17T13:57:23.889356+00:00", "trade", 8.46, 443.0]
["2026-09-17T13:57:23.889357+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:57:23.889406+00:00", "quote", 8.45, 8.46]
["2026-09-17T13:57:23.889422+00:00", "trade", 8.46, 58.0]
["2026-09-17T13:57:23.889423+00:00", "trade", 8.46, 111.0]
["2026-09-17T13:57:23.889424+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:57:23.889495+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:57:23.889565+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:57:23.889576+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:57:23.889701+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:57:23.889803+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.890042+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.890049+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.890074+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.890106+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.890151+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.890177+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:57:23.890282+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:57:23.890511+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.890620+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.890627+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.890652+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.890689+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.890751+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.890969+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.890981+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.890995+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.896030+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.899426+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.900145+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:23.942489+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:24.394441+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:28.463822+00:00", "trade", 8.4728, 59.0]
["2026-09-17T13:57:28.477546+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:57:28.477764+00:00", "trade", 8.4758, 1.0]
["2026-09-17T13:57:29.198580+00:00", "trade", 8.465, 20.0]
["2026-09-17T13:57:30.284137+00:00", "trade", 8.4412, 13.0]
["2026-09-17T13:57:32.809959+00:00", "trade", 8.4511, 26.0]
["2026-09-17T13:57:34.224643+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:57:34.270157+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:34.742011+00:00", "trade", 8.465, 1700.0]
["2026-09-17T13:57:36.322550+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:36.337405+00:00", "trade", 8.47, 175.0]
["2026-09-17T13:57:36.337981+00:00", "trade", 8.47, 175.0]
["2026-09-17T13:57:36.337982+00:00", "trade", 8.47, 600.0]
["2026-09-17T13:57:36.338114+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:36.738762+00:00", "trade", 8.48, 22.0]
["2026-09-17T13:57:37.332791+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:37.839382+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:40.924240+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:40.924246+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:57:40.924247+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:57:40.924247+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:57:40.924274+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:57:40.924282+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:57:40.924289+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:57:40.924328+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:57:40.924490+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:57:40.924523+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:57:40.924797+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:57:40.924798+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:40.924969+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:40.924972+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:40.924980+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:40.925297+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.925381+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.925382+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.925479+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:40.925830+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.925844+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.926298+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.926305+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.928507+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.928541+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.931187+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.931212+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.931302+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.936562+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.937245+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:40.964053+00:00", "trade", 8.48, 6.0]
["2026-09-17T13:57:40.964055+00:00", "trade", 8.48, 26.0]
["2026-09-17T13:57:40.964055+00:00", "trade", 8.48, 2.0]
["2026-09-17T13:57:40.964058+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:57:40.964540+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:40.977240+00:00", "trade", 8.49, 165.0]
["2026-09-17T13:57:40.977999+00:00", "trade", 8.49, 800.0]
["2026-09-17T13:57:40.978726+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.978801+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.979186+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.979215+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:40.979670+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:41.012939+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:41.012964+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:41.124744+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:41.425027+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:42.310237+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:42.310686+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:42.310725+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:42.311047+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:42.960654+00:00", "trade", 8.481, 19.0]
["2026-09-17T13:57:43.025022+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:43.025051+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:43.025447+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:43.025919+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:43.025936+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:43.026000+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:43.752297+00:00", "trade", 8.48, 4.0]
["2026-09-17T13:57:43.755252+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:57:43.755319+00:00", "trade", 8.49, 68.0]
["2026-09-17T13:57:43.755382+00:00", "trade", 8.49, 32.0]
["2026-09-17T13:57:43.755643+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:57:43.755717+00:00", "trade", 8.49, 22.0]
["2026-09-17T13:57:43.792205+00:00", "trade", 8.49, 11.0]
["2026-09-17T13:57:43.794722+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:57:43.811086+00:00", "trade", 8.48, 4.0]
["2026-09-17T13:57:43.811115+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:48.721064+00:00", "trade", 8.48, 150.0]
["2026-09-17T13:57:48.746720+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:48.747229+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:57:48.747281+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:48.932832+00:00", "trade", 8.4761, 3.0]
["2026-09-17T13:57:52.451346+00:00", "trade", 8.4876, 23.0]
["2026-09-17T13:57:52.651331+00:00", "trade", 8.465, 64.0]
["2026-09-17T13:57:52.817157+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:52.819818+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:53.462325+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:54.318032+00:00", "trade", 8.5217, 83.0]
["2026-09-17T13:57:54.564812+00:00", "trade", 8.4723, 125.0]
["2026-09-17T13:57:55.958812+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:56.040430+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:56.205381+00:00", "trade", 8.4723, 200.0]
["2026-09-17T13:57:56.206185+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:56.942929+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:57:56.945579+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:57.244626+00:00", "trade", 8.4835, 36.0]
["2026-09-17T13:57:57.245418+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:57:57.256873+00:00", "trade", 8.4835, 1.0]
["2026-09-17T13:57:57.896935+00:00", "trade", 8.4874, 2.0]
["2026-09-17T13:58:01.124926+00:00", "trade", 8.475, 8.0]
["2026-09-17T13:58:03.774211+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:04.173596+00:00", "trade", 8.48, 600.0]
["2026-09-17T13:58:04.174520+00:00", "trade", 8.48, 60.0]
["2026-09-17T13:58:07.125661+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:58:07.127398+00:00", "trade", 8.48, 4.0]
["2026-09-17T13:58:07.148271+00:00", "trade", 8.48, 117.0]
["2026-09-17T13:58:08.025377+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.382431+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.382734+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.460378+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.460485+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:58:08.460766+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:58:08.460820+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.460899+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.460982+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:58:08.461069+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.461274+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.461311+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.461429+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.461444+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.461739+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.461763+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.461769+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.461890+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.462201+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.462235+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.462246+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.462254+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.462649+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.462655+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.462731+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.462748+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.463232+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.463662+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.463725+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.464129+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.464209+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.464590+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.464690+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.465053+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.465174+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.465516+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.465654+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.465980+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.466132+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.466442+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.466620+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.466904+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.467100+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.467364+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.467581+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.467827+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.468063+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.468289+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.468551+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.468755+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.469035+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.469215+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.469520+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.469675+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.470000+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.470138+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.470478+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.470597+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.470962+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.471057+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.471448+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.471517+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.471931+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.471981+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.472411+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.472439+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.472914+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.472932+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.473407+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.473426+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.473892+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.473909+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.474376+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.474397+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.474881+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.474990+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.475366+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.475455+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.475842+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.475915+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.476328+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.476374+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.476813+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.476834+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.477300+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.477318+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.477787+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.477799+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.478271+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.478287+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.478757+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.478772+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.479247+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.479259+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.479735+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.479749+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.480232+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.480661+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:08.538243+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:58:08.538704+00:00", "quote", 8.47, 8.5]
["2026-09-17T13:58:08.538995+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:09.000872+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.479024+00:00", "trade", 8.4658, 5.0]
["2026-09-17T13:58:10.566089+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:58:10.566814+00:00", "trade", 8.47, 60.0]
["2026-09-17T13:58:10.566869+00:00", "trade", 8.47, 90.0]
["2026-09-17T13:58:10.567741+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.567757+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.567996+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.568060+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:58:10.568375+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.568434+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:58:10.568750+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.568806+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.568905+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.569317+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.569343+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.569395+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.570152+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.611222+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.961107+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.961279+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.961375+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.961403+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.961902+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.962302+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.962581+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.962750+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:10.962826+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:11.149431+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:12.257448+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:13.355029+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:13.355488+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:13.355938+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:13.870226+00:00", "trade", 8.4852, 200.0]
["2026-09-17T13:58:13.871022+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:17.184967+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:17.185469+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:19.130597+00:00", "trade", 8.48, 4.0]
["2026-09-17T13:58:19.193231+00:00", "trade", 8.4552, 12.0]
["2026-09-17T13:58:22.194523+00:00", "trade", 8.4655, 21.0]
["2026-09-17T13:58:23.144930+00:00", "trade", 8.48, 40.0]
["2026-09-17T13:58:24.242929+00:00", "trade", 8.48, 4.0]
["2026-09-17T13:58:28.025027+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:28.025056+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:28.025765+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:28.025820+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:28.032836+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:58:28.048891+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:28.048947+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:28.053399+00:00", "trade", 8.48, 300.0]
["2026-09-17T13:58:28.053405+00:00", "trade", 8.48, 300.0]
["2026-09-17T13:58:30.602829+00:00", "trade", 8.4656, 4.0]
["2026-09-17T13:58:33.883722+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:33.883751+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:33.884516+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:35.757487+00:00", "trade", 8.482, 7.0]
["2026-09-17T13:58:38.024928+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:58:38.222006+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:58:38.222450+00:00", "trade", 8.475, 6.0]
["2026-09-17T13:58:38.267241+00:00", "trade", 8.47, 4.0]
["2026-09-17T13:58:38.267572+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:58:38.267623+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:58:38.268135+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:58:38.268441+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:58:38.268963+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:58:38.268981+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:58:38.301371+00:00", "trade", 8.47, 3.0]
["2026-09-17T13:58:38.301373+00:00", "trade", 8.47, 3.0]
["2026-09-17T13:58:38.301473+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:58:38.301533+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:58:38.301537+00:00", "trade", 8.47, 119.0]
["2026-09-17T13:58:38.301538+00:00", "trade", 8.47, 20.0]
["2026-09-17T13:58:38.301538+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:38.301541+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:38.301580+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:58:38.301599+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:38.301619+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:58:38.301647+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:58:38.301944+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:58:38.301984+00:00", "trade", 8.47, 50.0]
["2026-09-17T13:58:38.302129+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:58:38.302170+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:58:38.302183+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:58:38.302325+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:58:38.306309+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:58:38.308195+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:58:38.316511+00:00", "quote", 8.46, 8.47]
["2026-09-17T13:58:38.326074+00:00", "trade", 8.465, 100.0]
["2026-09-17T13:58:38.326530+00:00", "trade", 8.465, 75.0]
["2026-09-17T13:58:38.342942+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:38.378698+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:58:38.456165+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:58:38.456732+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:58:38.477591+00:00", "trade", 8.47, 300.0]
["2026-09-17T13:58:38.477608+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:58:38.557630+00:00", "trade", 8.47, 175.0]
["2026-09-17T13:58:39.170794+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:40.504178+00:00", "trade", 8.4534, 49.0]
["2026-09-17T13:58:44.448069+00:00", "trade", 8.4651, 11.0]
["2026-09-17T13:58:48.264966+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:48.475498+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:48.476363+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:48.476408+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:48.476930+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:51.098505+00:00", "trade", 8.471, 20.0]
["2026-09-17T13:58:56.050991+00:00", "trade", 8.4772, 1.0]
["2026-09-17T13:58:56.189485+00:00", "trade", 8.4772, 7.0]
["2026-09-17T13:58:57.324308+00:00", "trade", 8.47, 75.0]
["2026-09-17T13:58:57.324401+00:00", "trade", 8.47, 75.0]
["2026-09-17T13:58:57.324455+00:00", "trade", 8.47, 150.0]
["2026-09-17T13:58:57.324494+00:00", "trade", 8.47, 75.0]
["2026-09-17T13:58:57.324522+00:00", "trade", 8.47, 75.0]
["2026-09-17T13:58:57.324610+00:00", "trade", 8.47, 75.0]
["2026-09-17T13:58:57.324696+00:00", "trade", 8.47, 75.0]
["2026-09-17T13:58:58.507546+00:00", "trade", 8.4646, 5.0]
["2026-09-17T13:58:58.728243+00:00", "trade", 8.4645, 2.0]
["2026-09-17T13:58:59.265467+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:59.270956+00:00", "quote", 8.46, 8.48]
["2026-09-17T13:58:59.510041+00:00", "trade", 8.4707, 10.0]
["2026-09-17T13:59:01.130452+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:59:01.130454+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:59:01.130480+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:01.130486+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:01.130492+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:01.130499+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:01.130505+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:01.130512+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:01.130519+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:01.130533+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:01.130539+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:01.130546+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:01.130556+00:00", "trade", 8.48, 300.0]
["2026-09-17T13:59:01.130557+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:01.130562+00:00", "trade", 8.48, 5.0]
["2026-09-17T13:59:01.130612+00:00", "trade", 8.48, 1833.0]
["2026-09-17T13:59:01.130613+00:00", "quote", 8.47, 8.48]
["2026-09-17T13:59:01.130614+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:59:01.130663+00:00", "trade", 8.478, 400.0]
["2026-09-17T13:59:01.130804+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:01.130987+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:01.130999+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:01.131014+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:01.131030+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:01.131033+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:01.131121+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:01.131267+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:01.131367+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:01.131448+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:01.131479+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:01.132510+00:00", "trade", 8.48, 3.0]
["2026-09-17T13:59:01.132554+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:01.134497+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:01.134625+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:01.135823+00:00", "quote", 8.47, 8.49]
["2026-09-17T13:59:01.136351+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:01.137524+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:01.137545+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:01.137733+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:01.173831+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:01.734215+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:01.784377+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:03.410632+00:00", "trade", 8.485, 100.0]
["2026-09-17T13:59:03.413170+00:00", "trade", 8.485, 150.0]
["2026-09-17T13:59:03.499489+00:00", "trade", 8.4652, 3.0]
["2026-09-17T13:59:04.338530+00:00", "trade", 8.489, 100.0]
["2026-09-17T13:59:05.513638+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:08.952411+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:08.952988+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:08.954022+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:59:08.954098+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:08.954114+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:08.954123+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:08.954769+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:08.955198+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:08.955651+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:08.956860+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:08.956887+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:09.041205+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:09.631610+00:00", "trade", 8.4749, 12.0]
["2026-09-17T13:59:11.009691+00:00", "trade", 8.485, 900.0]
["2026-09-17T13:59:13.166944+00:00", "trade", 8.485, 50.0]
["2026-09-17T13:59:14.339470+00:00", "trade", 8.489, 100.0]
["2026-09-17T13:59:18.850861+00:00", "trade", 8.485, 15.0]
["2026-09-17T13:59:20.174058+00:00", "trade", 8.485, 4.0]
["2026-09-17T13:59:20.538097+00:00", "trade", 8.482, 4.0]
["2026-09-17T13:59:21.071866+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:59:21.071866+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:21.071868+00:00", "trade", 8.49, 12.0]
["2026-09-17T13:59:21.071886+00:00", "trade", 8.49, 132.0]
["2026-09-17T13:59:21.071888+00:00", "trade", 8.49, 11.0]
["2026-09-17T13:59:21.071920+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:21.071934+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:21.071941+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:21.072107+00:00", "quote", 8.48, 8.49]
["2026-09-17T13:59:21.072301+00:00", "quote", 8.48, 8.5]
["2026-09-17T13:59:21.072372+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.072386+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.072400+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.072406+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.072437+00:00", "trade", 8.49, 16.0]
["2026-09-17T13:59:21.072452+00:00", "trade", 8.49, 4.0]
["2026-09-17T13:59:21.072478+00:00", "trade", 8.49, 25.0]
["2026-09-17T13:59:21.072479+00:00", "trade", 8.49, 65.0]
["2026-09-17T13:59:21.072604+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.072633+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.072854+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.072899+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.072952+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.073163+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.073768+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.073824+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.074136+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.074571+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.074610+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:59:21.086380+00:00", "trade", 8.495, 150.0]
["2026-09-17T13:59:21.093184+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.093632+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.093799+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.111338+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.112279+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:21.658186+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:22.371918+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:22.501827+00:00", "trade", 8.495, 3.0]
["2026-09-17T13:59:24.687848+00:00", "trade", 8.4596, 12.0]
["2026-09-17T13:59:24.853598+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:25.317496+00:00", "trade", 8.495, 500.0]
["2026-09-17T13:59:28.657075+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:59:28.660113+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:59:28.831567+00:00", "trade", 8.495, 50.0]
["2026-09-17T13:59:32.348233+00:00", "trade", 8.49, 6.0]
["2026-09-17T13:59:32.348587+00:00", "trade", 8.49, 1.0]
["2026-09-17T13:59:33.103642+00:00", "trade", 8.495, 30.0]
["2026-09-17T13:59:34.588212+00:00", "trade", 8.495, 100.0]
["2026-09-17T13:59:35.441910+00:00", "trade", 8.4593, 8.0]
["2026-09-17T13:59:36.652047+00:00", "trade", 8.4915, 4.0]
["2026-09-17T13:59:36.654536+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:59:37.866965+00:00", "trade", 8.4999, 49.0]
["2026-09-17T13:59:39.368091+00:00", "trade", 8.4999, 200.0]
["2026-09-17T13:59:39.494267+00:00", "trade", 8.5, 18.0]
["2026-09-17T13:59:39.494268+00:00", "trade", 8.5, 600.0]
["2026-09-17T13:59:39.494274+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:39.494327+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:39.494334+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:39.494347+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:39.494392+00:00", "trade", 8.5, 5.0]
["2026-09-17T13:59:39.494394+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:39.494436+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:59:39.494437+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:59:39.494437+00:00", "trade", 8.5, 5.0]
["2026-09-17T13:59:39.494504+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:59:39.494552+00:00", "trade", 8.5, 1.0]
["2026-09-17T13:59:39.494593+00:00", "quote", 8.49, 8.51]
["2026-09-17T13:59:39.494665+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:59:39.494672+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:59:39.494741+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:59:39.494910+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:39.494919+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:59:39.495336+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:59:39.495345+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:59:39.495417+00:00", "quote", 8.5, 8.51]
["2026-09-17T13:59:39.495483+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:39.495859+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:39.495874+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:39.495888+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:39.495958+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:39.496319+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:39.497318+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:39.497323+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:39.498123+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:39.499001+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:39.595249+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:39.595684+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:39.908244+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:40.372905+00:00", "trade", 8.51, 50.0]
["2026-09-17T13:59:41.038636+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:41.662221+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:42.174488+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:59:42.174488+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:42.174562+00:00", "trade", 8.52, 6.0]
["2026-09-17T13:59:42.174564+00:00", "trade", 8.52, 200.0]
["2026-09-17T13:59:42.174569+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:42.174592+00:00", "quote", 8.5, 8.52]
["2026-09-17T13:59:42.174599+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:59:42.174606+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:59:42.174612+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:59:42.174619+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:59:42.174626+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:59:42.174634+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:59:42.174641+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:59:42.174887+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:59:42.174946+00:00", "quote", 8.51, 8.52]
["2026-09-17T13:59:42.174960+00:00", "trade", 8.52, 77.0]
["2026-09-17T13:59:42.174961+00:00", "trade", 8.52, 24.0]
["2026-09-17T13:59:42.174961+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.174980+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.175010+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.175137+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.175259+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.175270+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.175362+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.176854+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:59:42.178605+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.179601+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.182699+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.182724+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.201068+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.208045+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.209343+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.209808+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.274827+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.275043+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.530331+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:42.748213+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:59:42.749059+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:43.157804+00:00", "trade", 8.52, 10.0]
["2026-09-17T13:59:43.931333+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:45.176652+00:00", "trade", 8.5299, 10.0]
["2026-09-17T13:59:45.219172+00:00", "trade", 8.4597, 10.0]
["2026-09-17T13:59:45.397822+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:45.440579+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:45.440605+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:45.440998+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:45.441558+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:45.441884+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:45.501159+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:45.501910+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:45.704450+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:45.704544+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:45.842512+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:45.842913+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:45.843007+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:45.925367+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:45.925765+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:45.925858+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:45.925884+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:45.926574+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:45.926996+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.008809+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.008900+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.008926+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.009613+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.069780+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.070164+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.070256+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.070281+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.070786+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.281989+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.282378+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.282470+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.282495+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.283183+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.283606+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.283785+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.284076+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.284528+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.284646+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.285843+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.326575+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.326668+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.326693+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.327381+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.327806+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.367105+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.367195+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.367220+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.367910+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.488756+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.489145+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.489237+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.489262+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.489953+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.490370+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.589583+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.589682+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.589704+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.590390+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.630513+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.630886+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.630977+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.631002+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.631701+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.690506+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.690889+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.690979+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.691004+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.691718+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.813382+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.813741+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.813744+00:00", "trade", 8.53, 100.0]
["2026-09-17T13:59:46.814190+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.827599+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.827619+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.827629+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.827647+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.827654+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.827664+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.827677+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.862774+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.862808+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.863153+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.863960+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.913561+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.914310+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.949709+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.950452+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:46.991788+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:46.992533+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.107593+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:47.108337+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.146222+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:47.146971+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.207772+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:47.208520+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.267257+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:47.268004+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.268086+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.312374+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.312782+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:47.313528+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.348395+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:47.349141+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.488319+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:47.489069+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.580023+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:47.580768+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.609151+00:00", "trade", 8.53, 12.0]
["2026-09-17T13:59:47.609153+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.630654+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:47.630976+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.667616+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.667989+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:47.668734+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.699627+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:47.700379+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.754027+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:47.754780+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:47.755113+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.003423+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.004175+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.066700+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.067452+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.113876+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.114626+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.180610+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.181359+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.202561+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.221504+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.221872+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.222622+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.282464+00:00", "trade", 8.4598, 5.0]
["2026-09-17T13:59:48.282891+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.283664+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.315141+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.315889+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.395720+00:00", "trade", 8.53, 1.0]
["2026-09-17T13:59:48.396138+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.396884+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.474602+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.475218+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.507700+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.508450+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.566867+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.567619+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.618216+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.618973+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.666344+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.667095+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.702815+00:00", "trade", 8.52, 110.0]
["2026-09-17T13:59:48.703229+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.703320+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.739869+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.740239+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.740329+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.847753+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.848134+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.848224+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.923867+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.924247+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.924339+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.987390+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:48.987769+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:48.987859+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.038926+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.039308+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:49.039400+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.093904+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.094286+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:49.094377+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.221966+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.222350+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:49.222441+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.263591+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.263965+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:49.264056+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.340269+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.340644+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:49.340735+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.379598+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.379973+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:49.380062+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.500037+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.500440+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:49.500532+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.551485+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.551865+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:49.551956+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.599244+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.599623+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:49.599714+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.645038+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.645416+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:49.645507+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.687679+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.688058+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:49.688149+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.730676+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.731055+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:49.731145+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.782966+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.783347+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:49.783438+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.845394+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:49.845779+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:49.845872+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:50.001606+00:00", "quote", 8.51, 8.53]
["2026-09-17T13:59:50.002026+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:50.030530+00:00", "trade", 8.525, 1.0]
["2026-09-17T13:59:50.799263+00:00", "trade", 8.5168, 1.0]
["2026-09-17T13:59:50.964164+00:00", "trade", 8.525, 10.0]
["2026-09-17T13:59:53.915173+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:53.915199+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:53.932338+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:59:54.950388+00:00", "trade", 8.525, 75.0]
["2026-09-17T13:59:57.231778+00:00", "trade", 8.525, 150.0]
["2026-09-17T13:59:58.053891+00:00", "trade", 8.5332, 1.0]
["2026-09-17T13:59:59.593486+00:00", "trade", 8.525, 19.0]
["2026-09-17T14:00:01.724888+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:00:01.724914+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:00:02.019099+00:00", "trade", 8.53, 6.0]
["2026-09-17T14:00:02.019118+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:02.019126+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:02.019133+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:02.019140+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:02.019149+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:02.019156+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:02.019181+00:00", "trade", 8.53, 12.0]
["2026-09-17T14:00:02.019337+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:02.019466+00:00", "trade", 8.53, 6.0]
["2026-09-17T14:00:02.020266+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:02.020742+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:02.023139+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:02.023165+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:02.024119+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:02.031657+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:02.032300+00:00", "trade", 8.524, 1.0]
["2026-09-17T14:00:02.051967+00:00", "trade", 8.54, 95.0]
["2026-09-17T14:00:02.052050+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:00:02.052114+00:00", "trade", 8.54, 7.0]
["2026-09-17T14:00:02.130984+00:00", "trade", 8.53, 30.0]
["2026-09-17T14:00:02.274648+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:02.990297+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:02.999041+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:03.003823+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:03.380192+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:00:03.464310+00:00", "trade", 8.5329, 50.0]
["2026-09-17T14:00:03.474455+00:00", "trade", 8.53, 3.0]
["2026-09-17T14:00:03.474456+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:00:03.474457+00:00", "trade", 8.53, 400.0]
["2026-09-17T14:00:03.474472+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:03.474499+00:00", "trade", 8.53, 400.0]
["2026-09-17T14:00:03.474510+00:00", "trade", 8.53, 400.0]
["2026-09-17T14:00:03.474883+00:00", "trade", 8.53, 300.0]
["2026-09-17T14:00:03.474912+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:00:03.475040+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:00:03.556346+00:00", "trade", 8.53, 64.0]
["2026-09-17T14:00:03.646720+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:00:03.813471+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:00:04.122315+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:04.149644+00:00", "trade", 8.4639, 4.0]
["2026-09-17T14:00:07.192863+00:00", "trade", 8.54, 5000.0]
["2026-09-17T14:00:07.389203+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:08.944177+00:00", "trade", 8.53, 1100.0]
["2026-09-17T14:00:10.948047+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:00:10.948130+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:10.948156+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:10.948157+00:00", "trade", 8.54, 47.0]
["2026-09-17T14:00:10.973457+00:00", "trade", 8.54, 11.0]
["2026-09-17T14:00:11.234470+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:00:14.159983+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:00:14.160001+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160010+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160016+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160023+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160029+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160037+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160044+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160051+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160057+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160064+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160220+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160241+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160248+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160262+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160268+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160275+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160279+00:00", "trade", 8.54, 18.0]
["2026-09-17T14:00:14.160283+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160301+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160307+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:00:14.160363+00:00", "trade", 8.54, 2000.0]
["2026-09-17T14:00:14.160364+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:00:14.160431+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:00:14.160556+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:00:14.160556+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:00:14.160577+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:14.160583+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:14.160657+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:14.160710+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:14.161116+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:14.161141+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:14.161339+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:14.161411+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:00:14.161453+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:00:14.191151+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:00:14.191193+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:00:14.206715+00:00", "trade", 8.5695, 25.0]
["2026-09-17T14:00:14.219556+00:00", "trade", 8.57, 75.0]
["2026-09-17T14:00:15.474796+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:00:16.192043+00:00", "trade", 8.56, 58.0]
["2026-09-17T14:00:19.548601+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:00:21.396350+00:00", "trade", 8.4772, 6.0]
["2026-09-17T14:00:21.666012+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:00:21.675718+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:00:24.604103+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:00:24.604105+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:00:24.604106+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:00:24.604108+00:00", "trade", 8.55, 400.0]
["2026-09-17T14:00:24.604131+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:24.604134+00:00", "trade", 8.55, 31.0]
["2026-09-17T14:00:24.604138+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:24.604145+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:24.604153+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:24.604159+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:24.604166+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:24.604173+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:24.604180+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:24.604186+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:24.604188+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:00:24.604192+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:00:24.604194+00:00", "trade", 8.55, 800.0]
["2026-09-17T14:00:24.604196+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:00:24.604198+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:00:24.604393+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:00:24.604403+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:00:24.604414+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:00:24.604424+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:00:24.604432+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:00:24.604496+00:00", "trade", 8.55, 4.0]
["2026-09-17T14:00:24.604622+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:00:24.604682+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:00:24.607324+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:00:25.104887+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:00:25.105510+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:00:25.105520+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:25.105994+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:25.106043+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:25.106057+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:25.106082+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:25.106490+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:25.240292+00:00", "trade", 8.5301, 99.0]
["2026-09-17T14:00:25.240616+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:25.825379+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:25.826097+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:25.826514+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:25.863601+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:25.863649+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:25.868102+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:25.868127+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:26.152290+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:26.519608+00:00", "trade", 8.4799, 5.0]
["2026-09-17T14:00:26.557665+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:26.558259+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:26.563123+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:26.563562+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:26.563914+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:26.564089+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:26.564608+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:26.638605+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:26.639065+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:26.968118+00:00", "trade", 8.5565, 2.0]
["2026-09-17T14:00:27.054123+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:27.088580+00:00", "trade", 8.545, 200.0]
["2026-09-17T14:00:27.301913+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:27.301985+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:27.301996+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:27.302427+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:27.302586+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:27.303101+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:27.458497+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:27.480613+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:27.660512+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:27.660973+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:27.756232+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:27.756292+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:27.756602+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:27.757027+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:27.821967+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:27.861761+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:28.040868+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:28.146690+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:28.149787+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:28.149910+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:28.175918+00:00", "trade", 8.5076, 29.0]
["2026-09-17T14:00:28.466509+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:28.466859+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:28.709085+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:28.775457+00:00", "trade", 8.53, 8.0]
["2026-09-17T14:00:28.775529+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:28.775912+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:28.775959+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:00:29.682008+00:00", "trade", 8.545, 107.0]
["2026-09-17T14:00:30.261544+00:00", "trade", 8.5368, 4.0]
["2026-09-17T14:00:31.438471+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:31.438543+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:32.997699+00:00", "trade", 8.4813, 6.0]
["2026-09-17T14:00:33.600166+00:00", "trade", 8.546, 20.0]
["2026-09-17T14:00:36.056369+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:36.098187+00:00", "quote", 8.52, 8.56]
["2026-09-17T14:00:39.698312+00:00", "trade", 8.5206, 54.0]
["2026-09-17T14:00:41.514369+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:41.514395+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:41.514685+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:41.515067+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:41.515383+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:41.515393+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:41.515459+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:41.515905+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:41.516034+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:41.516168+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:41.516406+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:41.516437+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:41.516860+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:41.545648+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:41.568914+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:42.123331+00:00", "trade", 8.5499, 91.0]
["2026-09-17T14:00:43.605001+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:43.605288+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:43.605378+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:43.605839+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:44.230678+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:44.385677+00:00", "trade", 8.535, 50.0]
["2026-09-17T14:00:46.073194+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:46.073317+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:46.073814+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:46.073833+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:46.074280+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:46.153952+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:46.444061+00:00", "trade", 8.4831, 4.0]
["2026-09-17T14:00:47.992480+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:48.429235+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:51.235096+00:00", "trade", 8.542, 1.0]
["2026-09-17T14:00:51.527846+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:51.528002+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:51.528361+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:51.528379+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:51.528823+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:51.529420+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:51.529908+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:51.529919+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:51.530359+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:51.560484+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:00:52.799499+00:00", "trade", 8.5301, 4.0]
["2026-09-17T14:00:52.799867+00:00", "trade", 8.5301, 1.0]
["2026-09-17T14:00:53.442830+00:00", "trade", 8.535, 4.0]
["2026-09-17T14:00:53.599718+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:01:01.056400+00:00", "trade", 8.4846, 5.0]
["2026-09-17T14:01:01.975908+00:00", "trade", 8.535, 75.0]
["2026-09-17T14:01:03.657156+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.657162+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.657181+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.657188+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.657191+00:00", "trade", 8.53, 7.0]
["2026-09-17T14:01:03.657194+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.657204+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.657313+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.657364+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.657372+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.657379+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.657385+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.657468+00:00", "trade", 8.53, 36.0]
["2026-09-17T14:01:03.657468+00:00", "trade", 8.53, 6.0]
["2026-09-17T14:01:03.657469+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:01:03.657775+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.657789+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.657814+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.657883+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.658192+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.658263+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.658594+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.661528+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.665555+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.683205+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.839485+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.857530+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:03.868039+00:00", "trade", 8.52, 83.0]
["2026-09-17T14:01:03.868138+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:01:04.357753+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:01:04.537069+00:00", "trade", 8.5372, 92.0]
["2026-09-17T14:01:04.538045+00:00", "trade", 8.52, 60.0]
["2026-09-17T14:01:04.968968+00:00", "trade", 8.5201, 20.0]
["2026-09-17T14:01:05.044791+00:00", "trade", 8.5372, 1.0]
["2026-09-17T14:01:05.454943+00:00", "trade", 8.5226, 2.0]
["2026-09-17T14:01:05.455303+00:00", "trade", 8.5226, 1.0]
["2026-09-17T14:01:06.289912+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:01:07.468059+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:08.709532+00:00", "trade", 8.53, 50.0]
["2026-09-17T14:01:10.699198+00:00", "trade", 8.53, 506.0]
["2026-09-17T14:01:11.364502+00:00", "trade", 8.5352, 1.0]
["2026-09-17T14:01:12.935599+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:01:13.047296+00:00", "trade", 8.4886, 12.0]
["2026-09-17T14:01:15.240627+00:00", "trade", 8.54, 234.0]
["2026-09-17T14:01:25.386679+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:25.387181+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:25.387221+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:25.387832+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:25.509756+00:00", "trade", 8.522, 350.0]
["2026-09-17T14:01:25.514564+00:00", "trade", 8.5226, 350.0]
["2026-09-17T14:01:25.723316+00:00", "trade", 8.53, 6.0]
["2026-09-17T14:01:28.228258+00:00", "trade", 8.5335, 4.0]
["2026-09-17T14:01:28.250213+00:00", "trade", 8.5335, 1.0]
["2026-09-17T14:01:29.787518+00:00", "trade", 8.5374, 1.0]
["2026-09-17T14:01:31.570902+00:00", "trade", 8.5374, 33.0]
["2026-09-17T14:01:31.592352+00:00", "trade", 8.5374, 1.0]
["2026-09-17T14:01:31.604365+00:00", "trade", 8.5301, 1.0]
["2026-09-17T14:01:31.890191+00:00", "trade", 8.5335, 2.0]
["2026-09-17T14:01:33.182100+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:34.605492+00:00", "trade", 8.53, 50.0]
["2026-09-17T14:01:34.608201+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:35.092934+00:00", "trade", 8.5022, 5.0]
["2026-09-17T14:01:35.137650+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:35.138100+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:35.963646+00:00", "trade", 8.53, 750.0]
["2026-09-17T14:01:36.385206+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:36.385256+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:37.490144+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:37.542928+00:00", "trade", 8.5226, 12.0]
["2026-09-17T14:01:37.543296+00:00", "trade", 8.5226, 1.0]
["2026-09-17T14:01:43.048113+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:43.048871+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:43.092342+00:00", "trade", 8.53, 45.0]
["2026-09-17T14:01:43.092779+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:43.093768+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:44.509046+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:45.058470+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:45.547057+00:00", "trade", 8.53, 3.0]
["2026-09-17T14:01:48.451195+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:01:48.451196+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:01:48.451209+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:01:48.451210+00:00", "trade", 8.52, 30.0]
["2026-09-17T14:01:48.451215+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:01:48.451222+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:01:48.451229+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:01:48.451235+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:01:48.451257+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:01:48.451307+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:01:48.451342+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:01:48.451457+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:01:48.451471+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:01:48.451478+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:01:48.451492+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:01:48.451495+00:00", "trade", 8.52, 7.0]
["2026-09-17T14:01:48.451498+00:00", "trade", 8.52, 62.0]
["2026-09-17T14:01:48.451517+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:01:48.451676+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:01:48.451683+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:01:48.451700+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:01:48.451782+00:00", "trade", 8.52, 22.0]
["2026-09-17T14:01:48.451783+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:01:48.451783+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:01:48.451805+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:01:48.451850+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:01:48.452175+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:01:48.452537+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:01:48.452552+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:01:48.452812+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:01:48.453012+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:01:48.453496+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:01:48.455978+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:01:48.456100+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:01:48.456116+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:01:48.456307+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:01:48.456474+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:01:48.456925+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:01:48.536125+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:01:49.034215+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:01:49.036012+00:00", "trade", 8.52, 6.0]
["2026-09-17T14:01:49.178339+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:01:49.178549+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:01:51.192129+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:01:51.192292+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:01:51.195323+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:01:51.195348+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:01:51.195854+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:01:53.000227+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:01:53.000232+00:00", "trade", 8.51, 26.0]
["2026-09-17T14:01:53.000284+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:01:53.032587+00:00", "trade", 8.51, 4.0]
["2026-09-17T14:01:53.034618+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:01:54.620077+00:00", "trade", 8.51, 97.0]
["2026-09-17T14:01:56.611356+00:00", "trade", 8.5199, 5.0]
["2026-09-17T14:01:56.816880+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:01:59.472602+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:01:59.473564+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:01:59.533375+00:00", "trade", 8.52, 75.0]
["2026-09-17T14:02:00.202524+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:02:01.061297+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:02:06.362380+00:00", "trade", 8.5377, 42.0]
["2026-09-17T14:02:06.854892+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:02:10.085700+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:02:10.136237+00:00", "trade", 8.5081, 5.0]
["2026-09-17T14:02:12.063838+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:02:17.523446+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:02:23.194050+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:02:23.194068+00:00", "trade", 8.52, 98.0]
["2026-09-17T14:02:23.194071+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:02:23.194078+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:02:23.194085+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:02:23.194092+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:02:23.194098+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:02:23.194105+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:02:23.194112+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:02:23.194119+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:02:23.194127+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:02:23.194313+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:02:23.194320+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:02:23.194328+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:02:23.194342+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:02:23.194344+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:02:23.194363+00:00", "trade", 8.52, 110.0]
["2026-09-17T14:02:23.194369+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:02:23.194391+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:02:23.194581+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:02:23.194584+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:02:23.194586+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:02:23.194588+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:02:23.194590+00:00", "trade", 8.52, 3.0]
["2026-09-17T14:02:23.194625+00:00", "trade", 8.52, 171.0]
["2026-09-17T14:02:23.194626+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:02:23.194665+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:02:23.194672+00:00", "trade", 8.52, 29.0]
["2026-09-17T14:02:23.194673+00:00", "trade", 8.53, 15.0]
["2026-09-17T14:02:23.194701+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:02:23.194704+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:02:23.194713+00:00", "trade", 8.52, 71.0]
["2026-09-17T14:02:23.194715+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:02:23.194722+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:02:23.194782+00:00", "trade", 8.52, 28.0]
["2026-09-17T14:02:23.194917+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:02:23.195146+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:02:23.195191+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:02:23.195199+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:02:23.195602+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:02:23.195891+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:02:23.198422+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:02:23.198920+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:02:23.199371+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:02:23.200449+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:02:23.200494+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:02:23.201108+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:02:23.201368+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:02:23.205704+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:02:23.206333+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:02:23.536595+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:02:24.677273+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:02:25.110082+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:02:26.532497+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:02:27.250999+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:02:27.251708+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:02:27.252171+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:02:27.255455+00:00", "quote", 8.51, 8.54]
["2026-09-17T14:02:28.145706+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:28.145755+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:28.145780+00:00", "trade", 8.53, 43.0]
["2026-09-17T14:02:28.145813+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:28.145820+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:28.145827+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:28.145833+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:28.146328+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:28.146493+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:28.146501+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:28.146510+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:28.146662+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:28.149820+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:28.150800+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:28.152838+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:28.161294+00:00", "trade", 8.525, 139.0]
["2026-09-17T14:02:28.161334+00:00", "trade", 8.5189, 23.0]
["2026-09-17T14:02:28.161337+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:28.164848+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:30.393463+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:30.548373+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:02:30.554051+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:02:30.556852+00:00", "trade", 8.53, 50.0]
["2026-09-17T14:02:31.309818+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:31.317732+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:32.365383+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:32.729463+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:32.732711+00:00", "trade", 8.54, 150.0]
["2026-09-17T14:02:33.910569+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:34.548775+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:02:35.050799+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:35.050814+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:35.050864+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:35.050877+00:00", "trade", 8.53, 28.0]
["2026-09-17T14:02:35.050894+00:00", "trade", 8.53, 23.0]
["2026-09-17T14:02:35.050899+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:35.050988+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:35.051015+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:35.051284+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:35.051718+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:35.051806+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:35.059116+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:35.059642+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:35.060073+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:35.061470+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:36.144071+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:38.922403+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:38.923270+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:39.388627+00:00", "trade", 8.5262, 34.0]
["2026-09-17T14:02:39.729271+00:00", "trade", 8.5358, 250.0]
["2026-09-17T14:02:42.128799+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:44.261421+00:00", "trade", 8.5161, 5.0]
["2026-09-17T14:02:45.833052+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:45.833374+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:02:45.833377+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:45.833448+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:45.833751+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:45.833758+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:45.833828+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:45.834290+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:45.834690+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:45.835045+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:45.835071+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:45.876652+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:47.855424+00:00", "trade", 8.5226, 3.0]
["2026-09-17T14:02:47.855788+00:00", "trade", 8.5226, 1.0]
["2026-09-17T14:02:48.515626+00:00", "trade", 8.54, 37.0]
["2026-09-17T14:02:48.515669+00:00", "trade", 8.54, 63.0]
["2026-09-17T14:02:50.030773+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:50.030798+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:51.042316+00:00", "trade", 8.5398, 50.0]
["2026-09-17T14:02:51.042998+00:00", "trade", 8.53, 3.0]
["2026-09-17T14:02:51.215699+00:00", "trade", 8.53, 3.0]
["2026-09-17T14:02:51.678779+00:00", "trade", 8.5252, 2.0]
["2026-09-17T14:02:51.679172+00:00", "trade", 8.5252, 1.0]
["2026-09-17T14:02:51.790963+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:54.815962+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:55.977122+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:57.213408+00:00", "trade", 8.53, 50.0]
["2026-09-17T14:02:59.404577+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:02:59.406150+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:59.471155+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:59.471182+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:59.471873+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:02:59.471915+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:01.009848+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:01.876112+00:00", "trade", 8.5165, 73.0]
["2026-09-17T14:03:01.972669+00:00", "trade", 8.5264, 200.0]
["2026-09-17T14:03:01.979636+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:01.979686+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:02.691987+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:02.693908+00:00", "trade", 8.54, 37.0]
["2026-09-17T14:03:02.694061+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.694106+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.694113+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.694120+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.694132+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.694210+00:00", "trade", 8.54, 63.0]
["2026-09-17T14:03:02.694237+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.694241+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.694573+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.694913+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.698217+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.704769+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.705247+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.894577+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.894979+00:00", "trade", 8.535, 4.0]
["2026-09-17T14:03:02.895060+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.895419+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.895496+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.895545+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:02.895964+00:00", "trade", 8.535, 4.0]
["2026-09-17T14:03:02.898529+00:00", "trade", 8.535, 4.0]
["2026-09-17T14:03:03.972205+00:00", "trade", 8.5399, 181.0]
["2026-09-17T14:03:03.973539+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:03.973759+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:04.512524+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:04.997921+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:04.998941+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:06.130512+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:06.342011+00:00", "trade", 8.53, 50.0]
["2026-09-17T14:03:06.342021+00:00", "trade", 8.53, 50.0]
["2026-09-17T14:03:06.342100+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:06.342127+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:06.343046+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:06.360474+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:07.145911+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:07.529338+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:07.529530+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:08.909159+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:03:08.909845+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:09.746428+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:09.746468+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:09.770323+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:09.887591+00:00", "trade", 8.535, 4.0]
["2026-09-17T14:03:10.700363+00:00", "trade", 8.5272, 1.0]
["2026-09-17T14:03:10.710755+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:11.189183+00:00", "trade", 8.53, 50.0]
["2026-09-17T14:03:11.189260+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:03:11.189263+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:03:11.189265+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:03:11.189265+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:03:11.189267+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:03:11.189268+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:11.189270+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:03:11.189275+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:11.189281+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:11.189287+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:03:11.189287+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:11.189291+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:11.189294+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:11.189302+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:11.189315+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:11.189321+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:03:11.189328+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:11.189343+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:11.189350+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:11.189364+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:11.189370+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:03:11.189543+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:03:11.189610+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:03:11.189611+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:11.189643+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:03:11.189761+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:03:11.189880+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:03:11.189998+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:03:11.190065+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:03:11.190112+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:03:11.190129+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:03:11.190276+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:03:11.190303+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:03:11.190337+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:03:11.245789+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:03:11.522313+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:03:11.522331+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:03:11.522440+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:11.522532+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:11.522557+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:11.523968+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:11.703612+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:11.703623+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:11.704133+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:12.401591+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.112224+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.188882+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:03:14.188912+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.189321+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:03:14.190085+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.195018+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:03:14.229237+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.229818+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.229847+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.322431+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.330717+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.441624+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.580445+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.580473+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.580480+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.580874+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.581421+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.584705+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.585070+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.586027+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.586045+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.586504+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.586521+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.586989+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.587005+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.587438+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.587449+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.587480+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.587501+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.587916+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.587932+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.588395+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.588411+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.588853+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.588894+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.588970+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.589333+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.589353+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.589393+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.589408+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:14.589816+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:15.358592+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:15.786841+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:16.142380+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:16.449555+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:16.449581+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:16.449648+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:03:16.449947+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:16.450311+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:16.451510+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:16.511139+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:16.853044+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:19.639892+00:00", "trade", 8.5195, 5.0]
["2026-09-17T14:03:19.650117+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:03:19.650727+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:03:19.651352+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:23.580818+00:00", "trade", 8.52, 34.0]
["2026-09-17T14:03:23.580923+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:03:23.791934+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:03:26.348763+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:03:27.199116+00:00", "trade", 8.5203, 100.0]
["2026-09-17T14:03:28.040064+00:00", "trade", 8.53, 130.0]
["2026-09-17T14:03:31.290500+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:31.293001+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:31.640161+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:32.009832+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:32.752412+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:38.287068+00:00", "trade", 8.5197, 23.0]
["2026-09-17T14:03:41.603535+00:00", "trade", 8.5355, 1.0]
["2026-09-17T14:03:47.497264+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:03:47.529026+00:00", "trade", 8.528, 300.0]
["2026-09-17T14:03:47.529497+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.530466+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.530482+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.530921+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.530928+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.530983+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.531409+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.531471+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.531867+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.531919+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.531961+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.532308+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.532336+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.532420+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.532766+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.532899+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.533235+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.533350+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.533377+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.533677+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.533694+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.533829+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.534147+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.534351+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.534606+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.534804+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.534845+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.535051+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.535076+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.535277+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.535290+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.535326+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.535512+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.535799+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.535971+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.536259+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.536280+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.536414+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.536430+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.536731+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.536875+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.537220+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.537335+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.537669+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.537699+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.537774+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.537794+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.538145+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.538256+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.538628+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.538727+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.539077+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.539109+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.539164+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.539185+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.539552+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.539568+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.539597+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.539625+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.540076+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.540092+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.540572+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.540586+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.541065+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.541082+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.541538+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.541556+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.542037+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.542048+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.542546+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.542552+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.543034+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.543049+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.543524+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.543547+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.544026+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.544042+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.544534+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.544984+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.545011+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.578057+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:03:47.578087+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.578113+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.578466+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.578615+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.579403+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.579424+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.579902+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.579922+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.580383+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.580401+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.580874+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.580888+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.581365+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.581379+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.581857+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.581870+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.582339+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.582353+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.582824+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.582837+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.583313+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:47.583330+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:48.000753+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:48.471782+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:03:52.225404+00:00", "trade", 8.5228, 223.0]
["2026-09-17T14:03:55.880943+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:03:56.561876+00:00", "trade", 8.523, 5.0]
["2026-09-17T14:03:58.898958+00:00", "trade", 8.53, 50.0]
["2026-09-17T14:04:01.058822+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:04:01.058849+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:04:01.059163+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:04:01.059174+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:04:01.059176+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:04:01.059177+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:04:01.059178+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:04:01.059179+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:04:01.059203+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:04:01.059218+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:04:01.059234+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:04:01.059241+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:04:01.059255+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:04:01.059634+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:04:01.059685+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:04:01.059697+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:04:01.059740+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:04:01.059801+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:04:01.059802+00:00", "trade", 8.52, 4.0]
["2026-09-17T14:04:01.060041+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:04:01.060051+00:00", "trade", 8.525, 11.0]
["2026-09-17T14:04:01.060052+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:04:01.060103+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:04:01.060119+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:01.060153+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:01.060170+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:01.060648+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:01.060826+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:01.060844+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:01.062993+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:01.063486+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:01.065498+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:01.079834+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:04:01.080567+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:04:01.081012+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:04:01.081022+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:04:01.119213+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:04:01.708577+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:04:01.708585+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:04:02.001635+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:04:02.001686+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:04:02.002581+00:00", "trade", 8.51, 230.0]
["2026-09-17T14:04:02.373754+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:04:02.374470+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:04:03.053582+00:00", "trade", 8.515, 4.0]
["2026-09-17T14:04:03.323202+00:00", "trade", 8.515, 5.0]
["2026-09-17T14:04:03.424221+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:04:03.424248+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:04:04.616467+00:00", "trade", 8.5068, 1.0]
["2026-09-17T14:04:04.709650+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:04:05.347130+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:04:05.358633+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:05.553052+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:05.553080+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:05.553862+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:05.560011+00:00", "trade", 8.51, 50.0]
["2026-09-17T14:04:05.560086+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:04:05.560088+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:04:05.560094+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:05.560114+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.560394+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.560639+00:00", "trade", 8.51, 24.0]
["2026-09-17T14:04:05.561102+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.561517+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.561986+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.564822+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.565871+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:05.566092+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:05.760630+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:05.859181+00:00", "trade", 8.5021, 300.0]
["2026-09-17T14:04:05.859541+00:00", "trade", 8.5, 18.0]
["2026-09-17T14:04:05.859604+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.859607+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:04:05.859611+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.859631+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.859634+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:04:05.859635+00:00", "trade", 8.5, 1301.0]
["2026-09-17T14:04:05.859638+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.859638+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.859642+00:00", "trade", 8.5, 25.0]
["2026-09-17T14:04:05.859645+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.859653+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.859657+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:04:05.859658+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:04:05.859660+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.859667+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.859673+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.859680+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.859692+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.859767+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:04:05.859891+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:05.859991+00:00", "trade", 8.5, 120.0]
["2026-09-17T14:04:05.859991+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:04:05.860056+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:05.860103+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:05.860175+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:05.860276+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:05.860381+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:05.860758+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:05.860792+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:05.860902+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:05.861001+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:05.861885+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:05.861941+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:05.862422+00:00", "trade", 8.5, 3.0]
["2026-09-17T14:04:05.864690+00:00", "trade", 8.491, 29.0]
["2026-09-17T14:04:05.864714+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:05.864772+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:05.865089+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:04:05.865420+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:04:05.866025+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:04:05.868617+00:00", "trade", 8.4935, 230.0]
["2026-09-17T14:04:05.868769+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:05.868890+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:04:05.868890+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:05.868939+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:04:05.868939+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:04:05.868966+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:04:05.869174+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:04:05.869210+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:04:05.869245+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:04:05.869248+00:00", "trade", 8.49, 6.0]
["2026-09-17T14:04:05.869610+00:00", "trade", 8.49, 4.0]
["2026-09-17T14:04:05.869642+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:04:05.869650+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:04:05.869748+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:04:05.869748+00:00", "trade", 8.49, 6.0]
["2026-09-17T14:04:05.869963+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:04:05.869975+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:04:05.869994+00:00", "trade", 8.49, 433.0]
["2026-09-17T14:04:05.870764+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:04:05.871557+00:00", "trade", 8.49, 175.0]
["2026-09-17T14:04:05.872974+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:04:05.873459+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:04:05.873966+00:00", "trade", 8.49, 200.0]
["2026-09-17T14:04:05.873976+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:04:05.874011+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:04:05.874040+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:04:05.874202+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:04:05.874750+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:04:05.875205+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:04:05.885214+00:00", "trade", 8.49, 175.0]
["2026-09-17T14:04:05.909443+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:04:06.012197+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:04:06.358900+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:04:06.369169+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:04:06.729874+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:04:06.874161+00:00", "trade", 8.49, 87.0]
["2026-09-17T14:04:06.874553+00:00", "trade", 8.49, 400.0]
["2026-09-17T14:04:07.478796+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:04:07.479172+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:04:07.479193+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:07.479202+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:07.479899+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:07.480365+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:07.875188+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:07.875234+00:00", "quote", 8.48, 8.51]
["2026-09-17T14:04:10.808679+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:04:10.809799+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:04:14.875244+00:00", "trade", 8.49, 69.0]
["2026-09-17T14:04:15.505316+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:04:15.505362+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:04:15.505942+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:04:15.506266+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:04:17.607903+00:00", "quote", 8.48, 8.5]
["2026-09-17T14:04:17.925241+00:00", "trade", 8.49, 250.0]
["2026-09-17T14:04:18.958689+00:00", "trade", 8.49, 200.0]
["2026-09-17T14:04:20.348678+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:04:22.044314+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:22.044342+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:22.045063+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:22.045528+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:22.045558+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:22.045567+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:22.045736+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:22.045972+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:22.046016+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:22.046022+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:22.070048+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:22.270407+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:04:22.270449+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:04:22.270482+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:22.270489+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:22.270496+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:22.270900+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:22.270913+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:04:22.270992+00:00", "trade", 8.5, 69.0]
["2026-09-17T14:04:22.271005+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:04:22.271006+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:04:22.271070+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:04:22.271092+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:04:22.271145+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.271389+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:04:22.271394+00:00", "trade", 8.5, 175.0]
["2026-09-17T14:04:22.271395+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:04:22.271484+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.271504+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.271574+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.271648+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:04:22.271660+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:04:22.271696+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:04:22.271706+00:00", "trade", 8.5, 300.0]
["2026-09-17T14:04:22.271737+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.271748+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:04:22.271760+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:04:22.271761+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.271783+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:04:22.271860+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.272010+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.272030+00:00", "trade", 8.5, 73.0]
["2026-09-17T14:04:22.272035+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.272042+00:00", "trade", 8.5, 64.0]
["2026-09-17T14:04:22.272043+00:00", "trade", 8.5, 7.0]
["2026-09-17T14:04:22.272075+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.272093+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.272200+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.272269+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.272275+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:04:22.272306+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:04:22.272317+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:04:22.272330+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:04:22.272377+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.272378+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:04:22.272378+00:00", "trade", 8.5, 30.0]
["2026-09-17T14:04:22.272378+00:00", "trade", 8.5, 73.0]
["2026-09-17T14:04:22.272777+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.273177+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.273216+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.273391+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.275409+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:04:22.292328+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.307697+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.336658+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.336919+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.381439+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.521753+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:04:22.521797+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.521804+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.521811+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.521820+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.521846+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.521850+00:00", "trade", 8.51, 757.0]
["2026-09-17T14:04:22.521850+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.521855+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:22.521926+00:00", "trade", 8.51, 243.0]
["2026-09-17T14:04:22.521927+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:22.521971+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:22.522019+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:22.522106+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:22.522401+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:22.522703+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:22.522804+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:22.631270+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:22.637181+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:22.693096+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:22.693122+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:22.693866+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:22.722518+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:24.049301+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:24.049311+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:24.049337+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:24.442386+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:25.242516+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:25.242543+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:25.578305+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:25.578343+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:26.322416+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:26.322443+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:26.348282+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:26.348318+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:29.167967+00:00", "trade", 8.5245, 5.0]
["2026-09-17T14:04:30.422935+00:00", "trade", 8.515, 100.0]
["2026-09-17T14:04:30.590001+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:32.733984+00:00", "trade", 8.5104, 6.0]
["2026-09-17T14:04:33.325967+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:33.325974+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:33.428660+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:33.428696+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:34.066843+00:00", "trade", 8.515, 140.0]
["2026-09-17T14:04:36.150080+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:36.151252+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:37.669074+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:38.268135+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:38.269336+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:38.281417+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:41.922281+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:41.926795+00:00", "trade", 8.515, 75.0]
["2026-09-17T14:04:41.927604+00:00", "trade", 8.515, 25.0]
["2026-09-17T14:04:42.381161+00:00", "trade", 8.515, 61.0]
["2026-09-17T14:04:43.818997+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:43.820421+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:44.384240+00:00", "trade", 8.5188, 1.0]
["2026-09-17T14:04:46.574874+00:00", "trade", 8.5148, 1000.0]
["2026-09-17T14:04:49.363844+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:04:49.475628+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:50.117304+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:50.693273+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:52.047643+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:52.654130+00:00", "trade", 8.515, 4.0]
["2026-09-17T14:04:52.654470+00:00", "trade", 8.515, 4.0]
["2026-09-17T14:04:52.656668+00:00", "trade", 8.515, 4.0]
["2026-09-17T14:04:52.663458+00:00", "trade", 8.5102, 109.0]
["2026-09-17T14:04:52.664230+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:04:52.664256+00:00", "trade", 8.5101, 3883.0]
["2026-09-17T14:04:52.664326+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:04:52.664326+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664329+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:04:52.664353+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664360+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664374+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664380+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664386+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664393+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664400+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664412+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664418+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664577+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664584+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664590+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664607+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:04:52.664612+00:00", "trade", 8.51, 27.0]
["2026-09-17T14:04:52.664614+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:04:52.664782+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664788+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664795+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664808+00:00", "trade", 8.51, 70.0]
["2026-09-17T14:04:52.664834+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.664850+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:52.664891+00:00", "trade", 8.51, 30.0]
["2026-09-17T14:04:52.664892+00:00", "trade", 8.51, 4.0]
["2026-09-17T14:04:52.664909+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:52.664997+00:00", "trade", 8.51, 50.0]
["2026-09-17T14:04:52.665126+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:52.665232+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:52.665299+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:52.665318+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:52.665469+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:52.665761+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:52.666657+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:52.668774+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:52.668904+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.669240+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.669256+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.669272+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.669318+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:52.669351+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:52.669360+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:52.669524+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.669538+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.669803+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:04:52.669860+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.669875+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:52.765058+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:04:56.754683+00:00", "trade", 8.51, 4.0]
["2026-09-17T14:04:59.530355+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:00.002363+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:05:00.002489+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:05:00.002937+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:05:00.003117+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:05:00.003180+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:05:00.003430+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:05:00.004205+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:05:00.004434+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:05:00.023146+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.023583+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.023880+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.024041+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.024048+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.024102+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.024130+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.024158+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.024249+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.024250+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.024874+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.024923+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.025052+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.025375+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.025511+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.025530+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.025602+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.025627+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.026555+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.026953+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.027011+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:05:00.027423+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.027439+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.027471+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.027698+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.027824+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.028691+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.029452+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.035946+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.036384+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.036853+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.036868+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.036884+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.036920+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.037128+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.037241+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.041085+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.041547+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.042008+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.042023+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.042071+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.042189+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.042861+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.061370+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.063023+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.063485+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.063503+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.063806+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.063923+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.065210+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.091421+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.091874+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.091890+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.091938+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.092056+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.122040+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.122453+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.122911+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.122928+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.122969+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.123198+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.123313+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.135036+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.135444+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.135905+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.135922+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.135957+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.136193+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.136307+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.143733+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.144131+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.144611+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.144628+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.144661+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.144878+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.144992+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.148786+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.149188+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.149649+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.149665+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.149700+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.149933+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.150774+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.150906+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.150959+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.151246+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.151335+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.151385+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.151678+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.151711+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.151736+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.151867+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.162965+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.163394+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.163855+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.163870+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.163903+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.164139+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.164963+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.165077+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.165437+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.165539+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.165856+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.165937+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.166009+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.166028+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.166910+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.183085+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.183553+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.183568+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.183603+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.183830+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.185730+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.186085+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.186545+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.186561+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.186595+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.186832+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.187656+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.187764+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.188129+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.188236+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.188547+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.188635+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.188719+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.188725+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.189427+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.195194+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.195663+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.195683+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.195718+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.195943+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.196783+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.204354+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.204820+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.204836+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.204871+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.205110+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.205951+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.206063+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.206420+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.206554+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.206840+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.207306+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.207340+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.207592+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.208394+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.208572+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.208875+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.209033+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.209294+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.209374+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.209624+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.210170+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.221603+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.222088+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.222105+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.222140+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.222353+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.223178+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.223291+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.223648+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.223754+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.224067+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.224154+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.224224+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.224244+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.224943+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.244406+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.244872+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.244888+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.244925+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.245151+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.256179+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.256608+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.257069+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.257084+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.257118+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.257352+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.259364+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.259788+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.260246+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.260274+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.260295+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.260537+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.261363+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.261482+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.261779+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.261867+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.261953+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.261957+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.273419+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.273846+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.274307+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.274323+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.274358+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.274665+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.275497+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.275932+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.276243+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.276394+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.276432+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.276678+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.277494+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.277614+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.277913+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.277996+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.278085+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.278963+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.294268+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.294734+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.294749+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.294784+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.295014+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.297102+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.297526+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.297844+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.297983+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.298023+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.298274+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.311690+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.312156+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.312456+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.319635+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.320095+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.320402+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.324756+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.325215+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.325527+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.374686+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.375154+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.375463+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.382013+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.382477+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.382783+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.392886+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.393332+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.393633+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.404310+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.404771+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.405083+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.416419+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.416878+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.417188+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.441435+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.441897+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.442205+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.456797+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.457262+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.457565+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.459035+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.459492+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.459804+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.462926+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.463383+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.463692+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.467616+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.468070+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.468381+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.487306+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.487764+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.488081+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.494854+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.495315+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.495626+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.498656+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.499114+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.499421+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.518333+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.518829+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.519107+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.521767+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.522226+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.522535+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.528259+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.528722+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.529023+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.531169+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.531624+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.531933+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.541269+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.541726+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.542040+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.563911+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.564371+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.564685+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.566978+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.567431+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.567741+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.583253+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.583714+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.584023+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.626883+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.627341+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.627654+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.633354+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.633844+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.634122+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:00.657304+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.657758+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:00.718471+00:00", "trade", 8.49, 9.0]
["2026-09-17T14:05:01.000862+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.001347+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.001878+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.002100+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.002141+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.002533+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.003002+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.003016+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.003055+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.003283+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.003799+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.004036+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.004080+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.004189+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.004509+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.004546+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.004554+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.004643+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.004670+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.004937+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.005747+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.005835+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.006154+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.006188+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.006206+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.006286+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.006311+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.006579+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.007385+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.007476+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.007801+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.007834+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.007846+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.007926+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.007956+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.008221+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.009024+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.009122+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.009434+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.009450+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.009504+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.009571+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.009597+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.009868+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.010671+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.010767+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.011094+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.011126+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.011133+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.011219+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.011243+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.011512+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.012342+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.012424+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.012732+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.012765+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.012805+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.012905+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.012915+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.013169+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.013991+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.014065+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.014403+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.014436+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.014454+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.014476+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.014549+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.014555+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.015253+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.015452+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.015918+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.015931+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.015963+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.016198+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.016999+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.017089+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.017412+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.017444+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.017461+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.017483+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.017567+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.017583+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.017896+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.018324+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.018340+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.018383+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.018591+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.018828+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.018859+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.019197+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.019241+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.019351+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.019509+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.019864+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.019999+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.020234+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.020696+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.020712+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.020744+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.020983+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.021776+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.021877+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.022202+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.022237+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.022243+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.022262+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.022366+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.022669+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.023056+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.023071+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.023114+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.023362+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.023555+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.023592+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.023896+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.023951+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.024119+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.024236+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.024631+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.024735+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.025003+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.025463+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.025483+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.025517+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.025748+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.026525+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.026643+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.026967+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.026999+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.027006+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.027026+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.027118+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.027435+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.027823+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.027848+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.027891+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.028130+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.028322+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.028368+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.028666+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.028721+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.028883+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.029004+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.029395+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.029504+00:00", "quote", 8.49, 8.51]
["2026-09-17T14:05:01.029771+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.030239+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.030256+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:01.030288+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:05:02.056222+00:00", "trade", 8.5232, 4.0]
["2026-09-17T14:05:03.111908+00:00", "trade", 8.5232, 235.0]
["2026-09-17T14:05:04.341598+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:04.788828+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:07.689621+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:12.689111+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:05:12.689559+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:12.690011+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:13.049535+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:13.088634+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:05:13.089066+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:13.089102+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:13.089109+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:13.089118+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:13.089133+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:13.089392+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:13.089533+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:13.124337+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:13.124815+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:13.125433+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:13.125786+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:13.125845+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:13.125881+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:13.125895+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:14.031811+00:00", "trade", 8.51, 11.0]
["2026-09-17T14:05:14.932878+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:18.184763+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:18.465962+00:00", "trade", 8.4905, 100.0]
["2026-09-17T14:05:18.466783+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:18.467037+00:00", "trade", 8.4905, 47.0]
["2026-09-17T14:05:18.467275+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:18.467820+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:18.468280+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:18.468741+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:18.729826+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:19.587496+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:20.059591+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:20.602567+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:20.965992+00:00", "trade", 8.51, 50.0]
["2026-09-17T14:05:21.445425+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:22.082576+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:22.574753+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:28.745429+00:00", "trade", 8.5148, 1.0]
["2026-09-17T14:05:30.192489+00:00", "trade", 8.51, 352.0]
["2026-09-17T14:05:30.192583+00:00", "trade", 8.51, 353.0]
["2026-09-17T14:05:31.560666+00:00", "trade", 8.514, 5.0]
["2026-09-17T14:05:34.047711+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:34.287279+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:05:34.299817+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:05:34.299844+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:05:34.299851+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:05:34.299858+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:05:34.299865+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:05:34.299893+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:05:34.299914+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:05:34.299915+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:05:34.299933+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:05:34.299935+00:00", "trade", 8.52, 2.0]
["2026-09-17T14:05:34.299935+00:00", "trade", 8.52, 71.0]
["2026-09-17T14:05:34.300030+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.300148+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.300285+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.300342+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.300371+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.300406+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.300437+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.300634+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.300650+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.300710+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.300713+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.300781+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.300854+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.300880+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.300904+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.300922+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.301082+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.301093+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.301130+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.301389+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.301539+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.301561+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.311289+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.313159+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.313184+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.313554+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.313883+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.314000+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.314031+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.314288+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.314307+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.341069+00:00", "trade", 8.529, 100.0]
["2026-09-17T14:05:34.383735+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.384191+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.658170+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.658893+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.658919+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.659132+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.659201+00:00", "trade", 8.53, 12.0]
["2026-09-17T14:05:34.659220+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:34.659593+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:34.659638+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:34.659654+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:34.659893+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:34.660211+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:34.661900+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:34.663023+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.663044+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:34.663101+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:05:34.663137+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:05:34.663144+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:34.663415+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.663506+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:34.663560+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:34.663609+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:34.663786+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.663827+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.663940+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.664051+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:34.664163+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.664259+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.664515+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:34.664616+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.664849+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.664922+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.677363+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.677631+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.678034+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.693252+00:00", "trade", 8.53, 51.0]
["2026-09-17T14:05:34.693290+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.693579+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:34.702991+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:35.020175+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:35.020629+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:35.020630+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:35.021472+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:35.021499+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:36.330560+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:36.331107+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:37.264848+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:05:38.448848+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:39.752186+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:40.075483+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:40.905975+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:41.420401+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:41.697680+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:43.144965+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:44.178692+00:00", "trade", 8.5233, 281.0]
["2026-09-17T14:05:44.179051+00:00", "trade", 8.5233, 1.0]
["2026-09-17T14:05:44.262610+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:44.320562+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:44.397507+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:45.277004+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:45.286172+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:45.286984+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:45.287039+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:45.287047+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:45.287181+00:00", "trade", 8.535, 4.0]
["2026-09-17T14:05:45.287295+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:05:45.287652+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:45.299810+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:05:45.300779+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:05:49.591260+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:05:49.591302+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:49.591322+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:49.591329+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:49.591562+00:00", "trade", 8.53, 11.0]
["2026-09-17T14:05:49.591710+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:49.591838+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:49.591916+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:49.592067+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:49.592386+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:49.592512+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:49.595421+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:50.665632+00:00", "trade", 8.535, 23.0]
["2026-09-17T14:05:50.665737+00:00", "trade", 8.535, 1.0]
["2026-09-17T14:05:53.690331+00:00", "trade", 8.535, 78.0]
["2026-09-17T14:05:53.799662+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:55.563146+00:00", "trade", 8.5313, 54.0]
["2026-09-17T14:05:55.563505+00:00", "trade", 8.5313, 1.0]
["2026-09-17T14:05:55.565875+00:00", "trade", 8.535, 12.0]
["2026-09-17T14:05:55.566443+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:55.566832+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:56.437312+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:56.437602+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:56.437609+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:56.437793+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:56.438229+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:56.438425+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:56.438927+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:56.438942+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:56.445726+00:00", "trade", 8.535, 4.0]
["2026-09-17T14:05:56.563916+00:00", "trade", 8.5067, 6.0]
["2026-09-17T14:05:56.564693+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:56.565187+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:56.819590+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:57.239459+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:57.428254+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:05:57.428256+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:05:57.428258+00:00", "trade", 8.53, 7.0]
["2026-09-17T14:05:57.428288+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:57.428295+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:57.428302+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:57.428308+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:57.428315+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:57.428475+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:57.428632+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:05:57.428662+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:57.428706+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:57.428722+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:57.428781+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:05:57.428807+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:05:57.428808+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:05:57.428809+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:57.428833+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:57.428887+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.428912+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.429058+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.429166+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.429287+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.429325+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.429455+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.429627+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.429630+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.430308+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.434638+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.438581+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.462846+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.462951+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:57.463316+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:57.463416+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:57.463557+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.463874+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.463960+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:57.463982+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:57.464038+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.464117+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.476136+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:05:57.476557+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:57.476979+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:57.477238+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:57.536552+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:05:57.539341+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:57.703170+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:58.405440+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:05:59.934438+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:00.620114+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:00.620587+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:01.231866+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:01.231893+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:01.232577+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:01.232636+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:01.601796+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:01.601807+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:01.601991+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:01.602146+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:01.602177+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:01.602204+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:01.603034+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:02.545698+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:02.546307+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:02.566328+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:03.030311+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:03.030768+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:03.255726+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:04.168973+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:06:04.168993+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:06:04.169000+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:06:04.169008+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:06:04.169021+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:06:04.169027+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:06:04.169034+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:06:04.169048+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:06:04.169055+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:06:04.169062+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:06:04.169068+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:06:04.169090+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:06:04.169275+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:06:04.169414+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:06:04.169558+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:04.169559+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:06:04.169641+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:04.169835+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:04.169852+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:04.169859+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:04.169873+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:04.169882+00:00", "trade", 8.55, 4.0]
["2026-09-17T14:06:04.169977+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:04.170100+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:04.170136+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:04.170142+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:04.170145+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:04.170155+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:04.170168+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:04.170211+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:04.170225+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:04.170234+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:04.170249+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:06:04.170249+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:06:04.170298+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:06:04.170365+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.170366+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:06:04.170435+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.170631+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.170680+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.170704+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.170761+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.171172+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.174358+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.174735+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.175200+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.185482+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.283137+00:00", "trade", 8.509, 200.0]
["2026-09-17T14:06:04.283928+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.284405+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.284418+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.295670+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.357600+00:00", "trade", 8.555, 4.0]
["2026-09-17T14:06:04.362502+00:00", "trade", 8.55, 50.0]
["2026-09-17T14:06:04.362827+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.363280+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.363452+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:04.364341+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:04.364530+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:04.365090+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:04.365483+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:04.395450+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:04.441049+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:06:04.441343+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:04.441518+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:06:05.037203+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.371248+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.371448+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.371685+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:06:05.372000+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.372048+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.372300+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:06:05.372545+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.372565+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.372576+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.372582+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.373036+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.373054+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.373085+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.373533+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.373587+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.374087+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.374121+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.374142+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.374578+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.374594+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.374600+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.375085+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.375534+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.375556+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.375573+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.375583+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.376004+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.376066+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.376467+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.376552+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.376937+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.377034+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.377402+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.377515+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.377871+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.378011+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.378333+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.378482+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.378796+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.378965+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.379256+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.379447+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.379722+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.379935+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.380208+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.380417+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.380658+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.380902+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.381120+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.381381+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.381582+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.381866+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.382043+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.382348+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.382504+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.382835+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.382937+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.383318+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.383397+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.383806+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.383861+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.384288+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.384331+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.384770+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.384793+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.385257+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.385272+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.385753+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.385768+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.386241+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.386255+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.386759+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.387210+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.387246+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.387705+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.387749+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.388169+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.388226+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.388630+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.388700+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.388713+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.389184+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.389200+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.389704+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.390152+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.390224+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.390615+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.390708+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.391110+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.391195+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.391571+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.391674+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.392032+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:05.436625+00:00", "trade", 8.5523, 5.0]
["2026-09-17T14:06:06.001208+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:06.829067+00:00", "trade", 8.55, 68.0]
["2026-09-17T14:06:07.338647+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:07.338674+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:08.199871+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:09.071055+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:09.231634+00:00", "trade", 8.5162, 5.0]
["2026-09-17T14:06:09.893763+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:09.898721+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:09.898747+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:09.944649+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:09.949577+00:00", "trade", 8.558, 40.0]
["2026-09-17T14:06:09.953983+00:00", "trade", 8.5577, 960.0]
["2026-09-17T14:06:09.954769+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:09.954786+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:10.503679+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:12.306560+00:00", "trade", 8.5573, 60.0]
["2026-09-17T14:06:12.307372+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:13.549765+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:13.550490+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:14.957332+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:14.957800+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:16.333783+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:16.587567+00:00", "trade", 8.558, 992.0]
["2026-09-17T14:06:16.591978+00:00", "trade", 8.5576, 5.0]
["2026-09-17T14:06:16.592747+00:00", "trade", 8.5576, 3.0]
["2026-09-17T14:06:18.191633+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:19.397750+00:00", "trade", 8.5559, 200.0]
["2026-09-17T14:06:21.028774+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:21.028800+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:21.028869+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:21.029218+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:21.029735+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:21.499373+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:23.758643+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:25.890192+00:00", "trade", 8.5577, 2.0]
["2026-09-17T14:06:27.330814+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:27.458241+00:00", "trade", 8.5178, 29.0]
["2026-09-17T14:06:27.459077+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:28.373533+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:30.451411+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:30.451423+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:30.451431+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:06:30.451453+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:30.451934+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:30.452353+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:30.452889+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:30.452900+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:30.453268+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:30.453347+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:30.455338+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:30.859628+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:30.902693+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:06:30.904829+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:31.302941+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:32.721616+00:00", "trade", 8.555, 8.0]
["2026-09-17T14:06:32.743046+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:32.823804+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:33.186264+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:06:33.186618+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:33.186635+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:33.186720+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:33.186748+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:33.187114+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:33.187121+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:33.222964+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:33.269279+00:00", "trade", 8.555, 27.0]
["2026-09-17T14:06:33.269382+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:06:33.270072+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:33.331338+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:33.522942+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:33.523906+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:34.535540+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:34.535542+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:06:34.535543+00:00", "trade", 8.55, 4.0]
["2026-09-17T14:06:34.535544+00:00", "trade", 8.55, 500.0]
["2026-09-17T14:06:34.535548+00:00", "trade", 8.55, 4.0]
["2026-09-17T14:06:34.535554+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:34.535583+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:34.535589+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:34.535596+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:34.535603+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:34.535616+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:34.535623+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:34.535630+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:34.535822+00:00", "trade", 8.55, 48.0]
["2026-09-17T14:06:34.536000+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:34.536022+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:34.536047+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:34.536096+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:06:34.536104+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:06:34.536149+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:06:34.536150+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.536174+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.536211+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.536218+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.536255+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.536339+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.536618+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.536625+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.536829+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.536863+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.537005+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.537016+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.539190+00:00", "trade", 8.545, 4.0]
["2026-09-17T14:06:34.539204+00:00", "trade", 8.545, 4.0]
["2026-09-17T14:06:34.542414+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.548092+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.548534+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.567244+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.567590+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.567706+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.567760+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.567815+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.567890+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.567975+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.568460+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.568692+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.569119+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.569196+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.569571+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.569582+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.569606+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.569720+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.569740+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.578837+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.579217+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.579295+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.579671+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.579686+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.579710+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.579792+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.579799+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.579826+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.580838+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.580869+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.581239+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:06:34.581312+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.581690+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.581701+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.581762+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:06:34.596139+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.596358+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.596383+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.596870+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.597348+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.604495+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.604523+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.632223+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.635630+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.672404+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:06:34.672804+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:06:34.679670+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:06:34.679701+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:06:34.679726+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:06:34.679959+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:06:34.680390+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:06:34.680416+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:06:34.680423+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:06:34.680774+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.681049+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.725213+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.725220+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.751675+00:00", "trade", 8.54, 101.0]
["2026-09-17T14:06:34.751739+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.751764+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.751960+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.752122+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.753239+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.754385+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.754827+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:34.770571+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:35.266333+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:37.243503+00:00", "trade", 8.545, 4.0]
["2026-09-17T14:06:38.032843+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:38.033794+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:38.033821+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:38.034327+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:38.037004+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:39.131064+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:39.202640+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:39.202667+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:40.110756+00:00", "trade", 8.5194, 70.0]
["2026-09-17T14:06:40.555962+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:40.556298+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:40.558261+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:40.585806+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:42.144859+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:42.304357+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:06:43.573457+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:06:43.573457+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:06:43.573459+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:06:43.573476+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:06:43.573491+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:06:43.573498+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:06:43.573505+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:06:43.573512+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:06:43.573525+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:06:43.573531+00:00", "trade", 8.53, 6.0]
["2026-09-17T14:06:43.573532+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:06:43.573540+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:06:43.573545+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:06:43.573563+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:06:43.573701+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:06:43.573726+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.573842+00:00", "trade", 8.53, 22.0]
["2026-09-17T14:06:43.574080+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:06:43.574120+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.574181+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.574199+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.574252+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.574293+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.574459+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.580520+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.581237+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.584894+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.585350+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.585377+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.585846+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.586449+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.586484+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.586912+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.601336+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.824069+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:43.824976+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.074300+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.514691+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.514711+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.514712+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.514883+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.514994+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.515091+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.515117+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.515380+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.515391+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.515620+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.516874+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.516983+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.521159+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.547706+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.548382+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.577136+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.577161+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.581467+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:44.581842+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:06:44.582294+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:06:44.582330+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:06:44.582351+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:06:44.582542+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:06:44.582826+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:06:44.943133+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:06:44.943170+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:06:45.711138+00:00", "trade", 8.5201, 5.0]
["2026-09-17T14:06:46.234699+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:06:47.055912+00:00", "trade", 8.535, 4.0]
["2026-09-17T14:06:48.890068+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.890097+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.890103+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.890130+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.890286+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.891232+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.891235+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.891245+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.891459+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.891478+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.891484+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.891503+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.891623+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.891944+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.891986+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.892106+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.892116+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.901389+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.914334+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:48.921128+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:49.054713+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:49.055673+00:00", "trade", 8.53, 249.0]
["2026-09-17T14:06:49.246009+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:06:49.441259+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:49.444866+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:49.450072+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:52.654253+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:53.311395+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:53.412351+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:54.263672+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:54.263701+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:55.089670+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:55.089735+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:55.180517+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:55.180543+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:55.180721+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:55.181011+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:55.181115+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:55.358908+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:58.435663+00:00", "trade", 8.53, 750.0]
["2026-09-17T14:06:59.041619+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:06:59.948843+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:07:00.869467+00:00", "trade", 8.5205, 200.0]
["2026-09-17T14:07:01.324810+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:01.326481+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:03.191297+00:00", "trade", 8.52, 97.0]
["2026-09-17T14:07:04.341046+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.341073+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.346666+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.346692+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.346699+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.346716+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.347126+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.347607+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.347632+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.347638+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.347645+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.348144+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.348171+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.348196+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.348844+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.348995+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.393433+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.572160+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:04.572228+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:05.407312+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:11.852734+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:11.884483+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:12.057553+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:13.455540+00:00", "trade", 8.53, 25.0]
["2026-09-17T14:07:13.456194+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:13.456221+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:13.456397+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:13.591289+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:13.591923+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:16.542291+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:07:16.542379+00:00", "trade", 8.53, 145.0]
["2026-09-17T14:07:16.542719+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:07:18.469048+00:00", "trade", 8.5397, 6.0]
["2026-09-17T14:07:19.438014+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:19.438121+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:19.438169+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:19.438466+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:19.438653+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:19.439254+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:19.439707+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:19.439739+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:19.440226+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:19.440629+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:19.440726+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:19.441179+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:19.643580+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:19.736697+00:00", "trade", 8.52, 35.0]
["2026-09-17T14:07:19.738981+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:07:20.871381+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:21.759331+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:21.759620+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:21.759956+00:00", "trade", 8.5207, 5.0]
["2026-09-17T14:07:21.760110+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:21.760126+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:21.760563+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:21.760571+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:21.760599+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:21.770906+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:21.770997+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:21.771222+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:21.771385+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:21.771396+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:21.771437+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:21.771522+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:22.161067+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:22.161575+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:22.161582+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:22.161603+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:22.161825+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:22.512620+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:22.512818+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:22.512819+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:07:22.512820+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:07:22.512822+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:07:22.512825+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:22.512855+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:22.512861+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:22.512868+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:22.512882+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:22.512888+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:22.513071+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:22.513086+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:22.513100+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:22.513116+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:07:22.513244+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:22.513252+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:22.513259+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:22.513268+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:22.513329+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:22.513344+00:00", "trade", 8.52, 13.0]
["2026-09-17T14:07:22.513351+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.513358+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.513389+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.513404+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.513525+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.513804+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.513870+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.514052+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.514179+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:07:22.514444+00:00", "trade", 8.52, 22.0]
["2026-09-17T14:07:22.514500+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.514561+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:07:22.514590+00:00", "trade", 8.51, 200.0]
["2026-09-17T14:07:22.514590+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.514591+00:00", "trade", 8.51, 90.0]
["2026-09-17T14:07:22.514598+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.514616+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.514622+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.514629+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.514640+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.514648+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.514685+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.514742+00:00", "trade", 8.52, 6.0]
["2026-09-17T14:07:22.514773+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:07:22.514891+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.514920+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.515577+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.515584+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.515599+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.515606+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.515746+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.515802+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.515976+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.516165+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.516225+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.516241+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.516543+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.516891+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.517264+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.517979+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.518089+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.518216+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.518223+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.518453+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.519510+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.524453+00:00", "trade", 8.52, 115.0]
["2026-09-17T14:07:22.524984+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.524985+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:07:22.525053+00:00", "trade", 8.515, 100.0]
["2026-09-17T14:07:22.525054+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:07:22.525098+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.525112+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.525167+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.525663+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.531158+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:07:22.534965+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:07:22.550259+00:00", "trade", 8.52, 11.0]
["2026-09-17T14:07:22.605191+00:00", "trade", 8.515, 100.0]
["2026-09-17T14:07:22.605653+00:00", "trade", 8.515, 100.0]
["2026-09-17T14:07:22.605978+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.606429+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.612849+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.612874+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:22.613257+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:22.613318+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:22.613706+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:22.613715+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:22.613750+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:22.613768+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:22.613847+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:22.614159+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:22.614636+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:22.614805+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:22.615015+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:22.627337+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:22.627711+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:22.685334+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:22.713791+00:00", "quote", 8.5, 8.53]
["2026-09-17T14:07:22.948205+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.948274+00:00", "trade", 8.51, 90.0]
["2026-09-17T14:07:22.948276+00:00", "trade", 8.51, 6.0]
["2026-09-17T14:07:22.948299+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.948314+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.948321+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.948328+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.948335+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.948348+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.948355+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.948361+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.948367+00:00", "trade", 8.51, 50.0]
["2026-09-17T14:07:22.948512+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.948647+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.948815+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.948852+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.949316+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.949684+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.949696+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.950189+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.950207+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.950625+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:07:22.950648+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.950673+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:07:22.950707+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.950723+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.951096+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.951187+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.951635+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.952314+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.953376+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:22.955329+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:23.011455+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:23.032165+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:23.048384+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:23.384509+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:23.389224+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:07:23.736284+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:07:23.791215+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:23.792097+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:23.792119+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:23.990586+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.726940+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.726968+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.727375+00:00", "quote", 8.49, 8.52]
["2026-09-17T14:07:24.729934+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.730402+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.730418+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.730686+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.730875+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.737466+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:07:24.737745+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.738429+00:00", "trade", 8.51, 17.0]
["2026-09-17T14:07:24.738431+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.738485+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.738498+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.738657+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.738857+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.738874+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.738902+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.738994+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.739019+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.739223+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.739536+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.739715+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.739910+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.745034+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.760421+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.760710+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:24.772666+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:25.403362+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:26.028795+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:26.145237+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:26.253840+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:26.261810+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.152830+00:00", "trade", 8.5161, 225.0]
["2026-09-17T14:07:27.153616+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.856999+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.857202+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.857297+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.857323+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.857329+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.857460+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.857745+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.857834+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.857846+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.857871+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.857997+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.858251+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.858437+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.858444+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.858562+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.858692+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.858770+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.859103+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.913167+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:27.913173+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:29.746547+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:29.874057+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:31.054116+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:31.054546+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:31.054642+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:31.054667+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:31.054791+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:31.055166+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:31.056341+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:31.056767+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:31.056819+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:31.088214+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:31.835914+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:33.392329+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:07:37.245793+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:37.245829+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:37.245892+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:37.245916+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:37.246592+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:37.265893+00:00", "trade", 8.51, 119.0]
["2026-09-17T14:07:37.287376+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:37.354048+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:37.354141+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:37.354165+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:37.354675+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:37.354701+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:37.355226+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:37.355241+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:37.355673+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:37.399338+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:37.400036+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:42.791356+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:50.355622+00:00", "trade", 8.51, 200.0]
["2026-09-17T14:07:52.324486+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:52.324510+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:52.324699+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:52.324874+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:52.324934+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:52.325012+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:52.325445+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:52.380541+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:07:52.637357+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:52.637391+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:52.637417+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:52.637421+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:07:52.637422+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:07:52.637423+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:52.637426+00:00", "trade", 8.52, 63.0]
["2026-09-17T14:07:52.637436+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:52.637450+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:52.637464+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:52.637471+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:52.637640+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:07:52.637705+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:07:52.637808+00:00", "quote", 8.51, 8.53]
["2026-09-17T14:07:52.637878+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:52.637900+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:52.638033+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:52.638129+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:07:52.638185+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:52.638188+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:07:52.638216+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:52.638307+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:52.638709+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:52.638729+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:52.638776+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:52.638851+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:52.638987+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:52.639041+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:52.639362+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:52.639478+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:52.641382+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:54.195982+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:54.196052+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:54.196446+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:54.196456+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:54.196476+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:54.196538+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:54.224344+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:54.224798+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:54.224805+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:54.224830+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:54.225098+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:55.073727+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:55.074199+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:55.074255+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:07:56.529106+00:00", "trade", 8.5223, 5.0]
["2026-09-17T14:07:56.531715+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:56.532118+00:00", "trade", 8.525, 1.0]
["2026-09-17T14:07:56.532193+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:56.532227+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:56.562635+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:56.628055+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:56.628184+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:56.628377+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:56.628380+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:56.628794+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:56.872646+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:57.725566+00:00", "trade", 8.5196, 5.0]
["2026-09-17T14:07:58.003618+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:07:58.474584+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:58.474823+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:07:58.475036+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:00.120194+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.267016+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.267360+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:01.267491+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.267518+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.268325+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:08:01.268476+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.268509+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.268885+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.268963+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.269103+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.274899+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.275349+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.277237+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.277261+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.277795+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.277819+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.277973+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.278006+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.278252+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.282739+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.283120+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.283955+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:01.284086+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.312432+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.312526+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.312569+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.312612+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.312752+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.312894+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.312937+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.312970+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.313005+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.313056+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.313426+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.313490+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.313557+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.313909+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.313940+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.313974+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.313997+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.314395+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.314419+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.314487+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.314506+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.314917+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.314942+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.314982+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.315005+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.315236+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:08:02.315297+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.318956+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.318980+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.333596+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:08:02.333621+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.334308+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.335240+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.370272+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.370799+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.370807+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.370815+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.370828+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.371030+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.371520+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.371543+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.371781+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.372047+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.372509+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.373565+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.444985+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.445514+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.445540+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.445992+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.446104+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.446288+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.446473+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.446554+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.446620+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.446754+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.446957+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.447019+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.447099+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.447218+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.447441+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.447503+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.447581+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.447684+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.447980+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.448029+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.448062+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.448148+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.448454+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.448508+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.448536+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.448611+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.448945+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.448965+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.449019+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.449074+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.449444+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.985118+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.985364+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.986049+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.986052+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.986414+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.986545+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.986575+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.986906+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.986913+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.986952+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.987410+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.990753+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.991137+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.991481+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.991637+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.991644+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.991656+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:02.991894+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:02.992382+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:03.836824+00:00", "trade", 8.5364, 2.0]
["2026-09-17T14:08:06.078242+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:06.078667+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:06.084415+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:06.085042+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:06.085433+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:06.085546+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:06.085586+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:06.085937+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:06.085964+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:06.086023+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:06.089505+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:06.089927+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:06.090017+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:06.090477+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:06.090502+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:06.090712+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:06.686647+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:06.691120+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:06.691501+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:06.692072+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:08:06.692602+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:06.692661+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:06.705424+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:07.092076+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:07.092522+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:07.092611+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:07.906350+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:07.906488+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:07.906843+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:07.906999+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:07.907960+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:07.908119+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:08.144679+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:09.341524+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:09.341753+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:09.341954+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:09.341985+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:09.343969+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:09.507674+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:09.764997+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:10.947908+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:12.278583+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:12.278695+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:12.278989+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:12.279157+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:12.279207+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:12.279254+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:12.283773+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:12.283798+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:12.284166+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:12.284495+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:12.284679+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:12.284691+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:12.284916+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:12.285485+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:08:12.309885+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:12.397118+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:12.397815+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:13.308720+00:00", "trade", 8.5315, 5.0]
["2026-09-17T14:08:14.863395+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:14.863887+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:14.863998+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:14.864001+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:14.864489+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:14.864617+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:14.883862+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:16.296332+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:16.296614+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:16.296662+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:16.296816+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:16.297313+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:16.297710+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:16.298278+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:17.436573+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:17.436603+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:17.436712+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:17.437229+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:17.437277+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:17.437284+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:17.437784+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:17.437813+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:17.437827+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:17.438326+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:17.440391+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:17.471405+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:17.471431+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:17.807556+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:17.808374+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:19.530976+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:19.531353+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:19.531692+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:20.479300+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:24.041517+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:24.041592+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:24.041720+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:24.041725+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:24.042184+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:24.042213+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:24.042520+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:24.046460+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:24.046831+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:24.047166+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:24.047285+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:24.224543+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:24.224715+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:28.181133+00:00", "trade", 8.5266, 100.0]
["2026-09-17T14:08:29.258255+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:08:29.258282+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:08:32.126133+00:00", "trade", 8.5184, 4.0]
["2026-09-17T14:08:33.671493+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:33.671846+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:33.671946+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:33.671983+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:33.672320+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:33.673032+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:33.673168+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:08:33.673661+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:34.340054+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:34.340234+00:00", "trade", 8.53, 118.0]
["2026-09-17T14:08:34.340275+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:34.538210+00:00", "trade", 8.5224, 6.0]
["2026-09-17T14:08:34.958944+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:08:34.958969+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:08:35.128387+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.128850+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.128860+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.129079+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.198254+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.321286+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.321292+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.321483+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.321547+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:35.321799+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:35.321829+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:35.322021+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:35.322027+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:35.322056+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.322148+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.322155+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.322869+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.329449+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.329740+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:08:35.329947+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:08:35.330192+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:08:35.330424+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.330694+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.331118+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.345952+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:35.622423+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.070476+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.070928+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.084123+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.118815+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:08:39.222448+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.568371+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.568402+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.569066+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.569111+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:39.569264+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:39.569356+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.569473+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.608947+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.609031+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.609155+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:39.609663+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:39.609670+00:00", "quote", 8.52, 8.55]
["2026-09-17T14:08:39.609705+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.609818+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.610594+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.610995+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.665805+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.666100+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:39.666932+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:40.236336+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:40.236346+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:40.236380+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:40.236423+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:40.236437+00:00", "quote", 8.52, 8.54]
["2026-09-17T14:08:40.236444+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:08:40.236457+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.236458+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:08:40.236476+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.236483+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.236532+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.236713+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.236731+00:00", "trade", 8.54, 64.0]
["2026-09-17T14:08:40.236843+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.236877+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.236909+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:08:40.236913+00:00", "trade", 8.54, 50.0]
["2026-09-17T14:08:40.236977+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:08:40.237073+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.237105+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:40.237152+00:00", "trade", 8.54, 12.0]
["2026-09-17T14:08:40.237200+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:40.237281+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.237350+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.237486+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.237529+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:08:40.237670+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:08:40.237735+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:08:40.237743+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.237757+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.237822+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.237988+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.238204+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.241659+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.241684+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.242422+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.242558+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.242570+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.242602+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:40.242977+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:40.243008+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:08:40.243336+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:40.244163+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:08:40.251394+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:40.251424+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:40.251512+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:40.266822+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:40.445805+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:40.574355+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:40.574560+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:40.575623+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:40.576035+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:40.577431+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:40.730246+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:41.183670+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:44.632055+00:00", "trade", 8.545, 4.0]
["2026-09-17T14:08:49.894070+00:00", "trade", 8.545, 200.0]
["2026-09-17T14:08:49.895132+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:08:53.496953+00:00", "trade", 8.545, 23.0]
["2026-09-17T14:08:53.581709+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:53.581764+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:54.041645+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:54.099529+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:54.348801+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:54.349755+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:54.766754+00:00", "trade", 8.523, 6.0]
["2026-09-17T14:08:56.451039+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:08:56.587912+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:00.060083+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:00.069891+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:00.070335+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:00.070504+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:00.070672+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:00.071231+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:00.071265+00:00", "trade", 8.545, 75.0]
["2026-09-17T14:09:00.071921+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:00.086838+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:00.981285+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:09:01.854071+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:02.252268+00:00", "quote", 8.53, 8.56]
["2026-09-17T14:09:02.253488+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:02.468187+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:03.564396+00:00", "trade", 8.519, 5.0]
["2026-09-17T14:09:03.679088+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:03.862033+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:03.890921+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:03.938127+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:06.451946+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:06.452418+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:06.452551+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:08.473722+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:09.001678+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:09:09.001768+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:09.001793+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:09.509214+00:00", "trade", 8.5193, 23.0]
["2026-09-17T14:09:10.991117+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:09:11.204752+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:09:14.906985+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:09:14.925893+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:09:14.926185+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:14.931223+00:00", "trade", 8.54, 147.0]
["2026-09-17T14:09:14.959764+00:00", "trade", 8.54, 4.0]
["2026-09-17T14:09:18.471589+00:00", "trade", 8.5231, 6.0]
["2026-09-17T14:09:19.169379+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:19.169682+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:19.169862+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:19.169962+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:19.170152+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:19.170611+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:19.170658+00:00", "trade", 8.54, 75.0]
["2026-09-17T14:09:19.206748+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:19.207723+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:19.210194+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:22.245083+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:22.246564+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:22.246575+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:22.374781+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:09:22.375129+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:22.376551+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:22.377007+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:23.374159+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:23.425723+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:09:23.553741+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:24.009406+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:24.009863+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:24.010434+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:09:24.010501+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:24.010505+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:24.010594+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:24.049426+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:26.243065+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:26.440441+00:00", "trade", 8.5293, 25.0]
["2026-09-17T14:09:27.868105+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:27.868570+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:09:31.296065+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:09:32.240046+00:00", "trade", 8.55, 50.0]
["2026-09-17T14:09:32.240048+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:09:32.240067+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:09:32.240074+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:09:32.240087+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:09:32.240094+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:09:32.240101+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:09:32.240108+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:09:32.240121+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:09:32.240128+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:09:32.240374+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:09:32.240383+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:09:32.240395+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:09:32.240449+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:09:32.240481+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:09:32.240481+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:09:32.240496+00:00", "trade", 8.55, 46.0]
["2026-09-17T14:09:32.240547+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.240856+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.240904+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.240986+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.241090+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.241379+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.241751+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.242586+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.251856+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.256339+00:00", "trade", 8.542, 1.0]
["2026-09-17T14:09:32.270709+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.270743+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.270818+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.281074+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:09:32.281074+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.281075+00:00", "trade", 8.56, 40.0]
["2026-09-17T14:09:32.281095+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.281102+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.281115+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.281122+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.281128+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.281141+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.281335+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:09:32.281370+00:00", "trade", 8.56, 6.0]
["2026-09-17T14:09:32.281443+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:09:32.281490+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:09:32.281511+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.281518+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.281960+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.281975+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.282208+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.282433+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.289921+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.290427+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.290815+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.290877+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.294081+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.307273+00:00", "trade", 8.568, 500.0]
["2026-09-17T14:09:32.308150+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.309658+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.319926+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.357187+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.357668+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.368986+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.369369+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:09:32.829686+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:09:32.833607+00:00", "trade", 8.57, 1000.0]
["2026-09-17T14:09:32.834406+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.834880+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.834916+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.835158+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:32.835362+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:33.320961+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:33.321942+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:33.929135+00:00", "trade", 8.565, 50.0]
["2026-09-17T14:09:35.983095+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:41.277528+00:00", "trade", 8.5496, 10.0]
["2026-09-17T14:09:41.305528+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:09:41.771926+00:00", "trade", 8.5699, 1000.0]
["2026-09-17T14:09:42.436725+00:00", "trade", 8.5335, 5.0]
["2026-09-17T14:09:42.870953+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:43.396903+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:44.074399+00:00", "trade", 8.5601, 445.0]
["2026-09-17T14:09:44.642935+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:44.642960+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:44.643021+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:44.643642+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:46.760338+00:00", "trade", 8.56, 8.0]
["2026-09-17T14:09:47.242062+00:00", "trade", 8.5308, 3.0]
["2026-09-17T14:09:47.242089+00:00", "trade", 8.5308, 1.0]
["2026-09-17T14:09:48.827515+00:00", "trade", 8.57, 6.0]
["2026-09-17T14:09:48.827553+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:48.827560+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:48.827566+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:48.827573+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:48.827712+00:00", "trade", 8.57, 1000.0]
["2026-09-17T14:09:48.827713+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:48.827728+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:48.827949+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:09:48.827950+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:09:48.827962+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:09:48.827976+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:09:48.827997+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:09:48.828037+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:09:48.828054+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.828068+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.828076+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.828115+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.828409+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.828425+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.828491+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.828498+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.828506+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.828738+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.828764+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.828947+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.828972+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.829051+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.829076+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.829716+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.840035+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.840061+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:48.844243+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:49.328315+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:50.053403+00:00", "trade", 8.575, 1.0]
["2026-09-17T14:09:50.053447+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:50.215520+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:09:50.215545+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:50.215552+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:50.215558+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:50.215564+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:50.215572+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:50.215578+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:50.215591+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:50.215863+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:50.215879+00:00", "trade", 8.58, 15.0]
["2026-09-17T14:09:50.215880+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:50.215886+00:00", "trade", 8.58, 6.0]
["2026-09-17T14:09:50.215900+00:00", "trade", 8.58, 28.0]
["2026-09-17T14:09:50.216100+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:09:50.216142+00:00", "trade", 8.58, 500.0]
["2026-09-17T14:09:50.216142+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:09:50.216219+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:09:50.216225+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:09:50.216268+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:09:50.216363+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:09:50.216553+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:09:50.216576+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:09:50.216608+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:09:50.216610+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:09:50.216693+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:09:50.216720+00:00", "trade", 8.59, 4.0]
["2026-09-17T14:09:50.216878+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:09:50.217196+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:09:50.217508+00:00", "trade", 8.59, 75.0]
["2026-09-17T14:09:50.217565+00:00", "trade", 8.59, 96.0]
["2026-09-17T14:09:50.218799+00:00", "trade", 8.59, 75.0]
["2026-09-17T14:09:50.218968+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:09:50.219174+00:00", "trade", 8.59, 75.0]
["2026-09-17T14:09:50.223094+00:00", "trade", 8.59, 75.0]
["2026-09-17T14:09:50.227823+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:09:50.244908+00:00", "trade", 8.59, 75.0]
["2026-09-17T14:09:53.047329+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:09:53.154829+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:09:53.207617+00:00", "trade", 8.5955, 11.0]
["2026-09-17T14:09:54.430449+00:00", "trade", 8.59, 4.0]
["2026-09-17T14:09:54.430640+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:09:54.431074+00:00", "trade", 8.59, 150.0]
["2026-09-17T14:09:54.431450+00:00", "trade", 8.59, 150.0]
["2026-09-17T14:09:54.431477+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:09:54.431502+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:09:54.431739+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:09:54.432023+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:09:54.714304+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:09:55.346864+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:09:55.346871+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:09:55.870731+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:10:01.542091+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:10:01.545731+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:10:01.545755+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:10:01.545762+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:10:01.565884+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:10:01.578152+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:10:01.716002+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:10:02.753801+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:10:02.753825+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:10:02.762018+00:00", "quote", 8.58, 8.6]
["2026-09-17T14:10:03.607166+00:00", "trade", 8.6, 25.0]
["2026-09-17T14:10:03.618541+00:00", "trade", 8.6, 28.0]
["2026-09-17T14:10:03.618604+00:00", "trade", 8.6, 1.0]
["2026-09-17T14:10:03.618670+00:00", "trade", 8.6, 6.0]
["2026-09-17T14:10:03.618732+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:10:03.619145+00:00", "trade", 8.6, 400.0]
["2026-09-17T14:10:03.619208+00:00", "trade", 8.6, 16.0]
["2026-09-17T14:10:04.563081+00:00", "trade", 8.6, 400.0]
["2026-09-17T14:10:04.582378+00:00", "trade", 8.6, 4.0]
["2026-09-17T14:10:07.784361+00:00", "trade", 8.6, 1.0]
["2026-09-17T14:10:10.262806+00:00", "trade", 8.6, 6.0]
["2026-09-17T14:10:10.262807+00:00", "trade", 8.6, 94.0]
["2026-09-17T14:10:10.262824+00:00", "trade", 8.6, 6.0]
["2026-09-17T14:10:10.262831+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.262852+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.262858+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.262865+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.262872+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.262879+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.262886+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.263068+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.263075+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.263089+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.263097+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:10:10.263099+00:00", "trade", 8.6, 285.0]
["2026-09-17T14:10:10.263103+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.263106+00:00", "trade", 8.6, 276.0]
["2026-09-17T14:10:10.263107+00:00", "trade", 8.6, 3000.0]
["2026-09-17T14:10:10.263107+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.263110+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.263130+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.263163+00:00", "trade", 8.6, 15.0]
["2026-09-17T14:10:10.263190+00:00", "trade", 8.6, 20.0]
["2026-09-17T14:10:10.263196+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.263209+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.263232+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:10:10.263233+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.263249+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.263255+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:10:10.263264+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:10:10.263282+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.263289+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.263299+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:10:10.263313+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:10:10.263314+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:10:10.263341+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:10:10.263351+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:10:10.263368+00:00", "trade", 8.6, 80.0]
["2026-09-17T14:10:10.263377+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:10:10.263381+00:00", "trade", 8.6, 30.0]
["2026-09-17T14:10:10.263391+00:00", "trade", 8.6, 70.0]
["2026-09-17T14:10:10.263403+00:00", "trade", 8.6, 154.0]
["2026-09-17T14:10:10.263461+00:00", "trade", 8.6, 57.0]
["2026-09-17T14:10:10.263464+00:00", "trade", 8.6, 50.0]
["2026-09-17T14:10:10.263464+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:10:10.263471+00:00", "trade", 8.6, 124.0]
["2026-09-17T14:10:10.263475+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:10:10.263490+00:00", "trade", 8.6, 291.0]
["2026-09-17T14:10:10.263492+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:10:10.263547+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:10:10.263564+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:10:10.263582+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:10:10.263688+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:10:10.263761+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:10:10.263847+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:10:10.263849+00:00", "trade", 8.61, 4.0]
["2026-09-17T14:10:10.263849+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:10:10.263863+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:10:10.263914+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:10:10.264045+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:10:10.264194+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:10:10.264227+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:10:10.264271+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:10:10.264283+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:10:10.264434+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:10:10.264464+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:10:10.264489+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:10:10.264514+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:10:10.264634+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:10:10.264677+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:10:10.264687+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:10:10.264701+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:10:10.264746+00:00", "quote", 8.6, 8.62]
["2026-09-17T14:10:10.264916+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:10:10.264934+00:00", "quote", 8.61, 8.61]
["2026-09-17T14:10:10.265000+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:10:10.265007+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:10:10.265024+00:00", "trade", 8.61, 24.0]
["2026-09-17T14:10:10.265025+00:00", "trade", 8.61, 18.0]
["2026-09-17T14:10:10.265110+00:00", "trade", 8.62, 20.0]
["2026-09-17T14:10:10.265112+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:10:10.265114+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:10:10.265117+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:10:10.265117+00:00", "trade", 8.62, 279.0]
["2026-09-17T14:10:10.265138+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:10:10.265146+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:10:10.265159+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:10:10.265173+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:10:10.265360+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:10:10.265393+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:10:10.265401+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:10:10.265407+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:10:10.265414+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:10:10.265421+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:10:10.265427+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:10:10.265427+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:10:10.265429+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:10:10.265432+00:00", "trade", 8.62, 200.0]
["2026-09-17T14:10:10.265435+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:10:10.265436+00:00", "trade", 8.61, 45.0]
["2026-09-17T14:10:10.265436+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:10:10.265437+00:00", "trade", 8.62, 300.0]
["2026-09-17T14:10:10.265440+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:10:10.265449+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:10:10.265469+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:10:10.265477+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:10:10.265517+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:10:10.265585+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:10:10.265597+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:10:10.265693+00:00", "trade", 8.62, 300.0]
["2026-09-17T14:10:10.265693+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:10:10.265703+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:10:10.265732+00:00", "trade", 8.62, 175.0]
["2026-09-17T14:10:10.265982+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:10:10.265989+00:00", "trade", 8.63, 500.0]
["2026-09-17T14:10:10.265990+00:00", "trade", 8.63, 500.0]
["2026-09-17T14:10:10.265991+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:10:10.265993+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:10:10.265996+00:00", "trade", 8.63, 99.0]
["2026-09-17T14:10:10.266013+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:10:10.266036+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:10:10.266049+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:10:10.266055+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:10:10.266062+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:10:10.266069+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:10:10.266177+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:10:10.266252+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:10:10.266258+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:10:10.266284+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:10:10.266288+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:10:10.266290+00:00", "trade", 8.63, 1600.0]
["2026-09-17T14:10:10.266290+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:10:10.266293+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:10:10.266544+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:10:10.266562+00:00", "trade", 8.63, 300.0]
["2026-09-17T14:10:10.266563+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:10:10.266676+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:10:10.266685+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.266799+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.266799+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.266806+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.266827+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.266937+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.266990+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.267010+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.267155+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.267196+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:10:10.267205+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.267332+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.267760+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.267785+00:00", "trade", 8.64, 40.0]
["2026-09-17T14:10:10.267785+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:10:10.267789+00:00", "trade", 8.64, 6.0]
["2026-09-17T14:10:10.267789+00:00", "trade", 8.64, 26.0]
["2026-09-17T14:10:10.267797+00:00", "trade", 8.64, 26.0]
["2026-09-17T14:10:10.267857+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.268113+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.268203+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.268225+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.268314+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.271440+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.271752+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.274561+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.274586+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.275429+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.276386+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.277947+00:00", "trade", 8.592, 1.0]
["2026-09-17T14:10:10.278712+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.280641+00:00", "trade", 8.6, 7.0]
["2026-09-17T14:10:10.280961+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.280985+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.283484+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.296843+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.392483+00:00", "trade", 8.635, 191.0]
["2026-09-17T14:10:10.392524+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.392748+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.652236+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:10:10.652831+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:10:10.653164+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:10:10.653171+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:10:10.653178+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:10:10.653185+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:10:10.653192+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:10:10.653199+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:10:10.653204+00:00", "trade", 8.64, 19.0]
["2026-09-17T14:10:10.653211+00:00", "trade", 8.64, 8.0]
["2026-09-17T14:10:10.653221+00:00", "trade", 8.64, 26.0]
["2026-09-17T14:10:10.653290+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:10:10.653350+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:10:10.653697+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:10:10.653708+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:10:10.653716+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:10:10.653782+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:10:10.653784+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:10:10.653839+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:10:10.654063+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:10:10.654250+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:10:10.654257+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:10:10.654330+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:10:10.657173+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:10:10.657297+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:10:10.658349+00:00", "trade", 8.65, 50.0]
["2026-09-17T14:10:10.658367+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.658372+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.658374+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.658381+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.658388+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.658397+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.658403+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.658409+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.658456+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.658467+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.658887+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.658933+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.659070+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.659404+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.659410+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.659517+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.660114+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.660705+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.663381+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.666766+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.666790+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.666798+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.667157+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.667683+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.683565+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.684040+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.692059+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:10.935612+00:00", "trade", 8.65, 3.0]
["2026-09-17T14:10:10.936387+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:12.273018+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:12.512518+00:00", "trade", 8.66, 150.0]
["2026-09-17T14:10:12.512916+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:12.513431+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:12.814162+00:00", "trade", 8.64, 250.0]
["2026-09-17T14:10:13.271570+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:13.292087+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:13.292114+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:13.292414+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:13.312091+00:00", "trade", 8.5957, 16.0]
["2026-09-17T14:10:13.357425+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:10:13.812969+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:10:13.812988+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:10:13.812996+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:10:13.813002+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:10:13.813009+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:10:13.813015+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:10:13.813022+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:10:13.813029+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:10:13.813043+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:10:13.813050+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:10:13.813056+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:10:13.813325+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:10:13.813398+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:13.813547+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:13.813646+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:13.813651+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:13.813724+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.813765+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.813790+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.813962+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:13.814071+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:13.814156+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:13.814225+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:13.814635+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:13.814654+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:13.814677+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.814721+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.815117+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.816239+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.817262+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.817314+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.817680+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.823900+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.824167+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.845317+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:10:13.845352+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.845383+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.845394+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.845735+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:10:13.846325+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.847513+00:00", "trade", 8.665, 132.0]
["2026-09-17T14:10:13.849588+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:10:13.849650+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.874870+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:10:13.875160+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:13.967283+00:00", "trade", 8.5826, 82.0]
["2026-09-17T14:10:14.813551+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:14.813918+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:16.301383+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:16.301401+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:16.302491+00:00", "trade", 8.665, 41.0]
["2026-09-17T14:10:16.303562+00:00", "trade", 8.665, 4.0]
["2026-09-17T14:10:16.336038+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:16.344018+00:00", "trade", 8.66, 5.0]
["2026-09-17T14:10:16.951996+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:16.957234+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:18.279932+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:18.980037+00:00", "trade", 8.5738, 5.0]
["2026-09-17T14:10:18.995448+00:00", "trade", 8.66, 2.0]
["2026-09-17T14:10:23.132604+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:23.519916+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:23.704988+00:00", "trade", 8.665, 200.0]
["2026-09-17T14:10:25.363040+00:00", "trade", 8.665, 975.0]
["2026-09-17T14:10:25.693844+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:10:26.059060+00:00", "trade", 8.665, 1.0]
["2026-09-17T14:10:26.059641+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:26.059871+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:26.059961+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:26.198746+00:00", "trade", 8.6523, 400.0]
["2026-09-17T14:10:26.199056+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:26.199507+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:26.210573+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:10:26.210979+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:10:26.211350+00:00", "trade", 8.665, 200.0]
["2026-09-17T14:10:26.211686+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:26.211726+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:26.212357+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:26.213299+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:26.291044+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:29.951016+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:30.406558+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:30.529996+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:31.534839+00:00", "trade", 8.68, 80.0]
["2026-09-17T14:10:31.535271+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:31.535370+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:31.535494+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:31.536326+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:31.537594+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:10:33.487889+00:00", "trade", 8.665, 7.0]
["2026-09-17T14:10:33.526213+00:00", "trade", 8.665, 30.0]
["2026-09-17T14:10:33.526627+00:00", "trade", 8.665, 200.0]
["2026-09-17T14:10:34.541125+00:00", "trade", 8.6051, 13.0]
["2026-09-17T14:10:35.878436+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:35.878616+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:35.878628+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:35.879179+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:35.893566+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:35.896396+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:35.896842+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:35.898391+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:35.898561+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:35.939592+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:36.443734+00:00", "trade", 8.593, 72.0]
["2026-09-17T14:10:37.006545+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:37.006582+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:37.006865+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:37.008136+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:37.106990+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:37.107452+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:37.147585+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:37.614818+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:37.915433+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:37.915707+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:38.028429+00:00", "trade", 8.665, 25.0]
["2026-09-17T14:10:38.028662+00:00", "trade", 8.66, 25.0]
["2026-09-17T14:10:38.028736+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:38.029251+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:38.029678+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:38.106566+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.106601+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.106625+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.106850+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.107170+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.107195+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:38.107268+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.107321+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.107572+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.107661+00:00", "trade", 8.66, 175.0]
["2026-09-17T14:10:38.107818+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:38.107919+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.107987+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.108325+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.108798+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.113559+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.114041+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.114077+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:38.114430+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:38.114436+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:38.114459+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.114471+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.114532+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.114816+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.114904+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.114921+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.115513+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.115575+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.115654+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.115698+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:38.116069+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.116091+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.116161+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.116435+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:38.116619+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.116653+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:38.116708+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.117022+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:38.117181+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.117391+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.117553+00:00", "trade", 8.66, 200.0]
["2026-09-17T14:10:38.117615+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.118209+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.118430+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.151042+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:38.151163+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:38.190905+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:39.127358+00:00", "trade", 8.665, 89.0]
["2026-09-17T14:10:39.206557+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:39.206587+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:39.206594+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:39.206607+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:39.296220+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:39.296255+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:39.324505+00:00", "trade", 8.6699, 1.0]
["2026-09-17T14:10:39.721919+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:10:39.722078+00:00", "trade", 8.66, 150.0]
["2026-09-17T14:10:39.722142+00:00", "trade", 8.66, 75.0]
["2026-09-17T14:10:39.722293+00:00", "trade", 8.66, 150.0]
["2026-09-17T14:10:39.722303+00:00", "trade", 8.66, 150.0]
["2026-09-17T14:10:39.722378+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:39.755697+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:10:39.756420+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:39.756733+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:39.757712+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:41.528087+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:10:41.528266+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:41.528450+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:41.898018+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:42.542395+00:00", "trade", 8.6552, 50.0]
["2026-09-17T14:10:42.542705+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:42.778469+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.834398+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.835181+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.878851+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:44.879302+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:44.879429+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.879482+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.879489+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.880881+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:44.880903+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:44.881200+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.881219+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:44.881629+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.881943+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:44.882156+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.882172+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:44.930091+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:44.930837+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:44.978472+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.978505+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.978963+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.978987+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:44.979252+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:44.979272+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.979356+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:44.979362+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.979754+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:44.979776+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:44.979812+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.980144+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.980150+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.980653+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.980933+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.985804+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:44.986229+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:45.010232+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:45.758153+00:00", "trade", 8.67, 65.0]
["2026-09-17T14:10:45.758461+00:00", "trade", 8.66, 364.0]
["2026-09-17T14:10:45.758698+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:45.758988+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:45.759172+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:45.762999+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:10:45.763002+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:10:45.763682+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:10:45.784599+00:00", "trade", 8.665, 4.0]
["2026-09-17T14:10:45.800408+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:46.058694+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:46.058728+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:46.158744+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:46.159173+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:46.159633+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:46.159650+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:46.200011+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:47.158732+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:47.158767+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:47.159093+00:00", "trade", 8.66, 5.0]
["2026-09-17T14:10:47.161195+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:47.161570+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:47.162036+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:47.162042+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:47.194978+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:47.320578+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:48.258703+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:48.258737+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:48.355637+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:48.358670+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:48.359067+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:48.359129+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:48.359151+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:48.413752+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:48.413758+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:48.413781+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:48.413783+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:49.358696+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:49.358728+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:49.407902+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:49.423502+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:49.458666+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:49.459081+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:49.459365+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:49.505318+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:49.505349+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:49.633837+00:00", "trade", 8.66, 50.0]
["2026-09-17T14:10:50.458702+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.458735+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.459029+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.459054+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:50.459272+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:50.459457+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.459485+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.460279+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.460749+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.494271+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.494560+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.494686+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.494697+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:50.494982+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:50.495166+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:50.495174+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:50.495198+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.495371+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:50.495419+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:50.495667+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.496002+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.496114+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.496543+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.496660+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.497012+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.559947+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.560075+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:50.560561+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:50.560569+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:50.560592+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.560667+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:50.561064+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.561395+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.561483+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.561505+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.561935+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.562064+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.562218+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.597107+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:50.597228+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:50.597727+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:50.597733+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:50.630107+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:50.692352+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:51.305611+00:00", "trade", 8.6732, 1.0]
["2026-09-17T14:10:51.464006+00:00", "trade", 8.672, 30.0]
["2026-09-17T14:10:51.558689+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:51.558722+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:51.559680+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:51.658679+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:51.658713+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:51.659123+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:51.659600+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:51.659722+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:51.659817+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:51.659920+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:51.660045+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:51.661237+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:51.661287+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:51.661293+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:51.661686+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:51.662308+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:51.662373+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:51.662380+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:51.662804+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:51.662891+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:51.662909+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:51.704150+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:51.704156+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:51.704181+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:51.704519+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:51.813913+00:00", "trade", 8.66, 25.0]
["2026-09-17T14:10:51.814117+00:00", "trade", 8.66, 25.0]
["2026-09-17T14:10:51.814253+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:52.614737+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.614770+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.614796+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.615030+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.615495+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.615496+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.615868+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:52.615873+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:52.615897+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:52.615929+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:52.616091+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:52.616375+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.616834+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.616905+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.616925+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.617319+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.617365+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.617402+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.617422+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.617805+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.617827+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.617876+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.617896+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.618306+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.618327+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.618362+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.618385+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.618808+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.851843+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:52.852610+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.852665+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.853135+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.853166+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:52.853455+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.853794+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.853812+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.853963+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.854330+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.854337+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.854385+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.854450+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.854834+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.854849+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.854903+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.854953+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.855336+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.855349+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.855387+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.855431+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.855847+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.855860+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.855910+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.855951+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.856332+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.856346+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.856405+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.856436+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.856832+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.856855+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.856886+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.856903+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:52.857338+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:53.063594+00:00", "trade", 8.66, 7.0]
["2026-09-17T14:10:53.063938+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:53.064043+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:53.064412+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:53.064447+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:53.098455+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:53.098486+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:53.664774+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:53.664810+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:53.664837+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:53.666032+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:53.700253+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:53.765152+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:53.765213+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:53.765356+00:00", "trade", 8.66, 2.0]
["2026-09-17T14:10:53.809137+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:54.211023+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:54.764782+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:54.764816+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:54.764844+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:54.765999+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:54.767653+00:00", "trade", 8.6118, 12.0]
["2026-09-17T14:10:54.808378+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:10:54.865156+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:54.865218+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:54.913043+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:55.227113+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:55.227450+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:10:56.073852+00:00", "trade", 8.5881, 5.0]
["2026-09-17T14:10:59.189885+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:10:59.443167+00:00", "trade", 8.665, 4.0]
["2026-09-17T14:11:00.378613+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:00.379187+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:00.758925+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:00.763546+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:00.763547+00:00", "trade", 8.65, 200.0]
["2026-09-17T14:11:00.763548+00:00", "trade", 8.65, 10.0]
["2026-09-17T14:11:00.763550+00:00", "trade", 8.65, 5.0]
["2026-09-17T14:11:00.763551+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:11:00.763554+00:00", "trade", 8.65, 3.0]
["2026-09-17T14:11:00.763581+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:11:00.763589+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:11:00.763596+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:11:00.763604+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:11:00.763609+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:11:00.763611+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:11:00.763617+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:00.763620+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:11:00.763624+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:00.763625+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:11:00.763626+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:11:00.763629+00:00", "trade", 8.65, 50.0]
["2026-09-17T14:11:00.763630+00:00", "trade", 8.65, 99.0]
["2026-09-17T14:11:00.763633+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:11:00.763635+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:11:00.763655+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:11:00.763660+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:00.763667+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:00.763700+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:00.763706+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:00.763713+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:00.763853+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:00.763922+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:11:00.763935+00:00", "trade", 8.65, 4.0]
["2026-09-17T14:11:00.764056+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:11:00.764143+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:11:00.764174+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:11:00.764208+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:11:00.764281+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:11:00.764367+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.764427+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.764540+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.764864+00:00", "trade", 8.64, 2.0]
["2026-09-17T14:11:00.764882+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.764926+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.764945+00:00", "trade", 8.64, 54.0]
["2026-09-17T14:11:00.764949+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.764983+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.765402+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.765432+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:11:00.765873+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:11:00.765900+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:11:00.766308+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:11:00.768419+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.768874+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.768926+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.768938+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.768946+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.769377+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.770541+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.770592+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.770835+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.773641+00:00", "trade", 8.65, 4.0]
["2026-09-17T14:11:00.773711+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.774169+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.774266+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.774602+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.774630+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.774655+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:11:00.775296+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:11:00.775351+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:11:00.775746+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:11:00.775800+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:11:00.781994+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:11:00.782943+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:11:00.798359+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:11:00.865418+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.865449+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.865749+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.896071+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.955793+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:11:00.956987+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.956994+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.957090+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.957134+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.957142+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.957182+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.957644+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.958107+00:00", "trade", 8.64, 400.0]
["2026-09-17T14:11:00.958133+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.958437+00:00", "trade", 8.64, 160.0]
["2026-09-17T14:11:00.958440+00:00", "trade", 8.64, 130.0]
["2026-09-17T14:11:00.958440+00:00", "trade", 8.64, 300.0]
["2026-09-17T14:11:00.958722+00:00", "trade", 8.64, 400.0]
["2026-09-17T14:11:00.958724+00:00", "trade", 8.64, 160.0]
["2026-09-17T14:11:00.958734+00:00", "trade", 8.64, 120.0]
["2026-09-17T14:11:00.958938+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.958979+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.959757+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.961311+00:00", "trade", 8.64, 150.0]
["2026-09-17T14:11:00.961312+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:11:00.961317+00:00", "trade", 8.64, 50.0]
["2026-09-17T14:11:00.961386+00:00", "trade", 8.64, 150.0]
["2026-09-17T14:11:00.961392+00:00", "trade", 8.64, 150.0]
["2026-09-17T14:11:00.961397+00:00", "trade", 8.64, 150.0]
["2026-09-17T14:11:00.961398+00:00", "trade", 8.64, 150.0]
["2026-09-17T14:11:00.961492+00:00", "trade", 8.64, 150.0]
["2026-09-17T14:11:00.961530+00:00", "trade", 8.64, 150.0]
["2026-09-17T14:11:00.965447+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.965474+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:00.966339+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:01.014179+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:01.366117+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:01.492441+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:01.492468+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:01.493406+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:01.548939+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:01.555556+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:03.019389+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:03.019620+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:03.019726+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:03.019862+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:03.019876+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:03.371875+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:03.461356+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:03.644949+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:03.647060+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:03.647229+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:03.647300+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:03.647679+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:03.937149+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:03.937313+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:03.937386+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:03.937769+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:04.695938+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:04.703674+00:00", "trade", 8.6499, 150.0]
["2026-09-17T14:11:04.704924+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:04.709789+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:04.763236+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:04.763246+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:04.763266+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:05.348050+00:00", "trade", 8.64, 200.0]
["2026-09-17T14:11:08.219721+00:00", "trade", 8.5634, 100.0]
["2026-09-17T14:11:10.557622+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:10.557679+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:11:10.557680+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:10.557817+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:10.558285+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:10.559019+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:10.559021+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:10.559074+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:15.796439+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:15.796481+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:15.796529+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:18.473444+00:00", "trade", 8.6178, 21.0]
["2026-09-17T14:11:18.694176+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:20.631325+00:00", "trade", 8.6472, 32.0]
["2026-09-17T14:11:21.550048+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:22.009574+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:22.016260+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:22.016264+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:11:22.016349+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:11:22.016350+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:22.016359+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:11:22.016377+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:11:22.016384+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:11:22.016391+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:11:22.016397+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:11:22.016404+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:11:22.016412+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:11:22.016418+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:11:22.016434+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:11:22.016440+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:11:22.016461+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.016729+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.016748+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.016756+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.016772+00:00", "trade", 8.645, 151.0]
["2026-09-17T14:11:22.016848+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.016968+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:11:22.017012+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.017416+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.017986+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:11:22.020390+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.021613+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.023405+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.024912+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.026311+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.026336+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.026913+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.033385+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:11:22.036801+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.048009+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.048041+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.116942+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:22.174532+00:00", "trade", 8.6555, 11.0]
["2026-09-17T14:11:23.469249+00:00", "trade", 8.65, 11.0]
["2026-09-17T14:11:27.060099+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:27.060386+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:27.060432+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:27.061457+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:27.080592+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:29.728908+00:00", "trade", 8.6571, 200.0]
["2026-09-17T14:11:30.937061+00:00", "trade", 8.6004, 5.0]
["2026-09-17T14:11:31.074402+00:00", "trade", 8.6485, 3.0]
["2026-09-17T14:11:32.566103+00:00", "trade", 8.65, 125.0]
["2026-09-17T14:11:33.884605+00:00", "trade", 8.65, 25.0]
["2026-09-17T14:11:40.444308+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:40.446670+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:40.745713+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:40.746215+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:40.746660+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:41.280784+00:00", "trade", 8.6235, 14.0]
["2026-09-17T14:11:45.363927+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:45.422147+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:45.422603+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:45.423040+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:45.970626+00:00", "trade", 8.6428, 6.0]
["2026-09-17T14:11:47.300505+00:00", "trade", 8.6012, 1.0]
["2026-09-17T14:11:49.633514+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:11:50.850421+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:11:50.851463+00:00", "trade", 8.65, 75.0]
["2026-09-17T14:11:50.852205+00:00", "trade", 8.65, 25.0]
["2026-09-17T14:11:50.853227+00:00", "trade", 8.65, 50.0]
["2026-09-17T14:11:50.853283+00:00", "trade", 8.65, 75.0]
["2026-09-17T14:11:52.376936+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:52.377687+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:11:52.399532+00:00", "trade", 8.66, 7.0]
["2026-09-17T14:11:52.399533+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:11:52.399551+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:52.399558+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:52.399564+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:52.399570+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:52.399585+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:52.399592+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:52.399599+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:52.399605+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:52.399612+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:52.399613+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:11:52.399660+00:00", "trade", 8.66, 84.0]
["2026-09-17T14:11:52.399663+00:00", "trade", 8.66, 144.0]
["2026-09-17T14:11:52.399664+00:00", "trade", 8.66, 85.0]
["2026-09-17T14:11:52.399668+00:00", "trade", 8.66, 87.0]
["2026-09-17T14:11:52.399815+00:00", "trade", 8.66, 120.0]
["2026-09-17T14:11:52.399825+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:52.399833+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:52.399840+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:52.399848+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:52.399864+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:11:52.399874+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:52.399880+00:00", "trade", 8.66, 7.0]
["2026-09-17T14:11:52.399929+00:00", "trade", 8.66, 500.0]
["2026-09-17T14:11:52.399931+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:11:52.399931+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:11:52.399955+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:11:52.399971+00:00", "trade", 8.66, 175.0]
["2026-09-17T14:11:52.400004+00:00", "trade", 8.66, 170.0]
["2026-09-17T14:11:52.400108+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:11:52.400110+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:11:52.400129+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:11:52.400129+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:11:52.400196+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:11:52.400222+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:11:52.400284+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.400289+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:11:52.400346+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.400527+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.400573+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.400765+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.403002+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.403205+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.403230+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.403572+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.403790+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.403941+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.403981+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.404565+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.406588+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.420340+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.426039+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.441290+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.517780+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.517806+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:52.518606+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:53.167676+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:53.167702+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:53.168265+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:53.168365+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:54.313264+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:54.320066+00:00", "trade", 8.67, 175.0]
["2026-09-17T14:11:54.320438+00:00", "trade", 8.665, 800.0]
["2026-09-17T14:11:54.320490+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:54.320694+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:11:54.320910+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:54.321136+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:11:54.321366+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:54.327630+00:00", "trade", 8.67, 200.0]
["2026-09-17T14:11:54.328305+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:54.381529+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:11:54.381988+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:54.382503+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:54.384629+00:00", "trade", 8.665, 200.0]
["2026-09-17T14:11:54.392790+00:00", "trade", 8.665, 200.0]
["2026-09-17T14:11:54.402389+00:00", "trade", 8.665, 200.0]
["2026-09-17T14:11:54.405142+00:00", "trade", 8.665, 200.0]
["2026-09-17T14:11:54.429535+00:00", "trade", 8.665, 5.0]
["2026-09-17T14:11:54.430207+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:54.430660+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:54.433086+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:11:54.433481+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:11:54.434131+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:11:54.625333+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:55.713795+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:55.713876+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:55.715055+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:58.060033+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:58.060527+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:58.093889+00:00", "trade", 8.665, 60.0]
["2026-09-17T14:11:58.094341+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:58.094564+00:00", "trade", 8.665, 40.0]
["2026-09-17T14:11:58.094797+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:58.750544+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:11:58.750768+00:00", "trade", 8.665, 7.0]
["2026-09-17T14:12:00.209176+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:12:00.842614+00:00", "trade", 8.6126, 100.0]
["2026-09-17T14:12:01.076399+00:00", "trade", 8.6624, 10.0]
["2026-09-17T14:12:02.955215+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:12:03.082509+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:12:06.223314+00:00", "trade", 8.665, 900.0]
["2026-09-17T14:12:06.272560+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:12:06.272587+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:12:06.282574+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:12:06.427487+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:12:06.719774+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:12:06.719802+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:12:07.020893+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:12:07.020938+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:12:08.224446+00:00", "trade", 8.665, 25.0]
["2026-09-17T14:12:08.224892+00:00", "trade", 8.665, 91.0]
["2026-09-17T14:12:08.230014+00:00", "trade", 8.665, 209.0]
["2026-09-17T14:12:08.230020+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:12:08.230021+00:00", "trade", 8.65, 502.0]
["2026-09-17T14:12:08.230022+00:00", "trade", 8.65, 200.0]
["2026-09-17T14:12:08.230024+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:12:08.230043+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:12:08.230046+00:00", "trade", 8.665, 73.0]
["2026-09-17T14:12:08.230050+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:12:08.230079+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:12:08.230092+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:12:08.230106+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:12:08.230112+00:00", "trade", 8.65, 6.0]
["2026-09-17T14:12:08.230121+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:12:08.230135+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:12:08.230147+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:12:08.230149+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:12:08.230149+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:12:08.230250+00:00", "trade", 8.65, 300.0]
["2026-09-17T14:12:08.230435+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:12:08.230572+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:12:08.230608+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:12:08.230627+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:12:08.230681+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:12:08.230687+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:12:08.230694+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:12:08.230701+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:12:08.230702+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:12:08.230899+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:12:08.231131+00:00", "trade", 8.65, 12.0]
["2026-09-17T14:12:08.231147+00:00", "trade", 8.65, 188.0]
["2026-09-17T14:12:08.231151+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:12:08.231151+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:12:08.231172+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:12:08.231179+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:12:08.231186+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:12:08.231197+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:12:08.231407+00:00", "trade", 8.65, 104.0]
["2026-09-17T14:12:08.231425+00:00", "trade", 8.65, 96.0]
["2026-09-17T14:12:08.231425+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:12:08.231431+00:00", "trade", 8.64, 4.0]
["2026-09-17T14:12:08.231431+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.231432+00:00", "trade", 8.64, 4.0]
["2026-09-17T14:12:08.231432+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.231439+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.231446+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.231453+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.231460+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.231462+00:00", "trade", 8.64, 96.0]
["2026-09-17T14:12:08.231474+00:00", "trade", 8.64, 8.0]
["2026-09-17T14:12:08.231481+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.231508+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:12:08.231571+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:12:08.231582+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:12:08.231611+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:12:08.231619+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:12:08.231680+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:12:08.231848+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.231949+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:12:08.232257+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.232298+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.232309+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.235185+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.238591+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.241609+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.241637+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.241644+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.241665+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.242824+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.265141+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.265422+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.281501+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.589539+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.980219+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:08.980574+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:09.569708+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:09.956318+00:00", "trade", 8.6159, 5.0]
["2026-09-17T14:12:11.014001+00:00", "trade", 8.6557, 23.0]
["2026-09-17T14:12:11.104632+00:00", "trade", 8.65, 4.0]
["2026-09-17T14:12:11.105433+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:11.950249+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:11.951224+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:11.951535+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:12.859228+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:13.249815+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:13.318606+00:00", "trade", 8.6559, 9.0]
["2026-09-17T14:12:13.522787+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:13.523292+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:13.734952+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:12:13.735307+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:13.735619+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:13.736889+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:14.357252+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:12:17.404521+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:17.405637+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:17.914168+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:19.443149+00:00", "trade", 8.64, 4.0]
["2026-09-17T14:12:19.447822+00:00", "trade", 8.64, 12.0]
["2026-09-17T14:12:19.447827+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:12:19.448184+00:00", "trade", 8.65, 63.0]
["2026-09-17T14:12:19.551514+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:19.551572+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:19.551973+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:19.552035+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:19.552800+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:19.591008+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:19.604589+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:20.116028+00:00", "trade", 8.6455, 1.0]
["2026-09-17T14:12:20.234843+00:00", "trade", 8.646, 1.0]
["2026-09-17T14:12:21.492252+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:21.492279+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:21.493129+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:21.493157+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:21.493164+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:21.493679+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:21.493685+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:21.532093+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:21.629719+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:23.297187+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:23.297213+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:23.349028+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:23.349058+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:26.144438+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:26.941028+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:26.941996+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:26.942450+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:31.078452+00:00", "trade", 8.654, 7.0]
["2026-09-17T14:12:33.355829+00:00", "trade", 8.6455, 5.0]
["2026-09-17T14:12:33.866647+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:35.580678+00:00", "trade", 8.64, 6.0]
["2026-09-17T14:12:35.928969+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:35.928997+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:35.929404+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:35.929508+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:35.930385+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:35.930841+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:35.933554+00:00", "trade", 8.63, 5.0]
["2026-09-17T14:12:35.933556+00:00", "trade", 8.63, 7.0]
["2026-09-17T14:12:35.933573+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:35.933577+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:12:35.933587+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:35.933594+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:35.933602+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:35.933634+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:35.933918+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:35.934066+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:35.934129+00:00", "trade", 8.63, 36.0]
["2026-09-17T14:12:35.934131+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:12:35.934131+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:12:35.934131+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:35.934156+00:00", "trade", 8.63, 20.0]
["2026-09-17T14:12:35.934160+00:00", "trade", 8.63, 95.0]
["2026-09-17T14:12:35.934254+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:35.934324+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:35.934437+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:35.934458+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:35.934485+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:35.934492+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:35.934499+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:35.934576+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:35.934674+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:35.934702+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:35.934995+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:35.935026+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:35.936449+00:00", "trade", 8.63, 11.0]
["2026-09-17T14:12:35.937596+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:35.938703+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:35.940611+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:35.941067+00:00", "trade", 8.63, 4.0]
["2026-09-17T14:12:35.942119+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:36.134093+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:36.134677+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:36.845515+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:36.945838+00:00", "trade", 8.625, 5.0]
["2026-09-17T14:12:36.957891+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:37.340394+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:37.340908+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:37.612468+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:39.661979+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:12:39.662007+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:39.662021+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:39.662027+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:39.662040+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:39.662047+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:39.662092+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:39.662230+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:39.662238+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:39.662246+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:39.662254+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:39.662260+00:00", "trade", 8.62, 5.0]
["2026-09-17T14:12:39.662261+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:39.662264+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:12:39.662274+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:39.662378+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:39.662536+00:00", "trade", 8.62, 6.0]
["2026-09-17T14:12:39.662537+00:00", "trade", 8.62, 7.0]
["2026-09-17T14:12:39.662598+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:39.662679+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:12:39.662694+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:12:39.662696+00:00", "trade", 8.62, 16.0]
["2026-09-17T14:12:39.662699+00:00", "trade", 8.62, 80.0]
["2026-09-17T14:12:39.662700+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:39.662741+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:39.662764+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:12:39.662785+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:12:39.662797+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:12:39.662839+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:12:39.662870+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:12:39.662891+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:12:39.663000+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:12:39.663142+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:12:39.663286+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:39.663343+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:39.663351+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:39.663358+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:39.663365+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:39.663394+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:12:39.663416+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:39.663478+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:12:39.663499+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:12:39.663730+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:39.664357+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:12:39.664697+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:39.666237+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:39.666340+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:39.666857+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:39.672238+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:39.697021+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:40.522709+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:40.909520+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:41.166503+00:00", "trade", 8.61, 2000.0]
["2026-09-17T14:12:41.167191+00:00", "trade", 8.62, 4.0]
["2026-09-17T14:12:41.167276+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:41.167283+00:00", "trade", 8.6103, 2100.0]
["2026-09-17T14:12:41.167585+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:41.167607+00:00", "trade", 8.62, 400.0]
["2026-09-17T14:12:41.167611+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:41.167618+00:00", "trade", 8.62, 300.0]
["2026-09-17T14:12:41.168026+00:00", "trade", 8.62, 200.0]
["2026-09-17T14:12:41.168110+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:41.169225+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:41.234069+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:41.234091+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:41.234611+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:41.234775+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:41.234813+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:41.459910+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:41.459937+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:41.461835+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:42.168382+00:00", "trade", 8.62, 2.0]
["2026-09-17T14:12:43.169063+00:00", "trade", 8.63, 67.0]
["2026-09-17T14:12:43.993609+00:00", "trade", 8.6219, 5.0]
["2026-09-17T14:12:47.169717+00:00", "trade", 8.63, 55.0]
["2026-09-17T14:12:47.232534+00:00", "trade", 8.6223, 2.0]
["2026-09-17T14:12:51.712321+00:00", "trade", 8.63, 27.0]
["2026-09-17T14:12:51.713323+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:51.713408+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:12:51.713409+00:00", "trade", 8.63, 300.0]
["2026-09-17T14:12:51.713411+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:12:51.713428+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:51.713435+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:51.713449+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:51.713456+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:51.713464+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:51.713490+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:51.713497+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:51.713510+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:51.713517+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:51.713525+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:51.713676+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:51.713919+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:51.713984+00:00", "trade", 8.625, 47.0]
["2026-09-17T14:12:51.713996+00:00", "trade", 8.63, 107.0]
["2026-09-17T14:12:51.713999+00:00", "trade", 8.63, 23.0]
["2026-09-17T14:12:51.714000+00:00", "trade", 8.63, 102.0]
["2026-09-17T14:12:51.714001+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:12:51.714007+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:51.714065+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:12:51.714079+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:51.714115+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:51.714292+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:51.714621+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:51.714664+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:51.714790+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:51.715351+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:51.715812+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:51.716636+00:00", "trade", 8.63, 24.0]
["2026-09-17T14:12:51.716952+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:51.717462+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:51.725006+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:52.028548+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:12:52.113291+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:52.274875+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:52.276810+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:52.277336+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:52.731560+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:53.569219+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:12:53.569296+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:53.572982+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:53.604558+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:53.632116+00:00", "trade", 8.635, 11.0]
["2026-09-17T14:12:53.708569+00:00", "trade", 8.632, 1.0]
["2026-09-17T14:12:54.774497+00:00", "trade", 8.6409, 10.0]
["2026-09-17T14:12:57.773161+00:00", "trade", 8.6301, 50.0]
["2026-09-17T14:12:59.126562+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:59.126974+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:59.127253+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:59.127316+00:00", "trade", 8.64, 31.0]
["2026-09-17T14:12:59.127395+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:59.127462+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:59.127596+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:59.127867+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:59.128190+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:59.128330+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:59.128336+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:59.128363+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:59.128389+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:59.128412+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:59.128633+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:59.128641+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:59.128835+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:12:59.129157+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:12:59.163623+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:01.080398+00:00", "trade", 8.6164, 14.0]
["2026-09-17T14:13:02.553427+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:02.553837+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:02.975482+00:00", "trade", 8.635, 4.0]
["2026-09-17T14:13:06.234388+00:00", "trade", 8.6269, 1000.0]
["2026-09-17T14:13:07.243555+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.243678+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.244411+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.244514+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.244582+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.279470+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:07.279957+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.280037+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.280810+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.334092+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:07.335092+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.335172+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.335747+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.366405+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:07.367163+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.367241+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.368013+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.432198+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:07.432956+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.433038+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.433812+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.468695+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:07.469449+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.469528+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.470298+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.519702+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:07.520191+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.520271+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.521047+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.582394+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:07.583377+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.583457+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.584227+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.619746+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:07.619837+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.619862+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.620553+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.620950+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.675207+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:07.675323+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.676005+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.676419+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:07.676450+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.676877+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:07.676926+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:07.796799+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.076512+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:08.076521+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:13:08.076549+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:08.076610+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:13:08.076633+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.077057+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.077146+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:08.077340+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.077350+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.077587+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.077716+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.077859+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.078268+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.094306+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.838010+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.838406+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.840694+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.840742+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.840836+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.840931+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.851341+00:00", "trade", 8.64, 4.0]
["2026-09-17T14:13:08.851368+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.881449+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.881904+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:08.881996+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.882685+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.882716+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.883148+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.885425+00:00", "trade", 8.64, 4.0]
["2026-09-17T14:13:08.929521+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.929614+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.929692+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.930431+00:00", "trade", 8.64, 4.0]
["2026-09-17T14:13:08.930459+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.930487+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.930752+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.930842+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.931335+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.931350+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.931582+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.931723+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.932250+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.932257+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.932569+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.932643+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.932724+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.932744+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.933040+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.933103+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.933195+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.933214+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.933521+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.933564+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.933668+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.933686+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.933904+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:08.962976+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:09.460273+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:09.460341+00:00", "trade", 8.64, 400.0]
["2026-09-17T14:13:09.623621+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:10.304049+00:00", "trade", 8.64, 75.0]
["2026-09-17T14:13:10.304759+00:00", "trade", 8.64, 75.0]
["2026-09-17T14:13:10.305338+00:00", "trade", 8.64, 50.0]
["2026-09-17T14:13:10.939521+00:00", "trade", 8.6266, 28.0]
["2026-09-17T14:13:13.470119+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.470547+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:13.470646+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:13.471072+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.471155+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.516923+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.517340+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.517544+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:13.517841+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.517862+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.517986+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.559069+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.559504+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:13.559596+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.560300+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.560592+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.599532+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.600069+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.600161+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.600258+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.600536+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.600797+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.601432+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.601622+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:13.634635+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.216978+00:00", "trade", 8.64, 200.0]
["2026-09-17T14:13:14.342182+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:14.342282+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.342537+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.343156+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.410462+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.410869+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.410963+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.410991+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.411066+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.451600+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.452021+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:14.452114+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.452581+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.452805+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.452823+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.493575+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.493667+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.493753+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.494096+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.494146+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.494347+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.494619+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.494801+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.495168+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.495662+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.495672+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.495690+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.521993+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.549955+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:13:14.550047+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.550807+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.586995+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.587511+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.587545+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.587631+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:14.588551+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:17.058795+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:13:17.059781+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:18.362211+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:18.476920+00:00", "trade", 8.6397, 25.0]
["2026-09-17T14:13:19.583619+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:20.180268+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:20.180696+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:22.458973+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:22.463465+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:27.032992+00:00", "trade", 8.624, 6.0]
["2026-09-17T14:13:27.985947+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:27.986005+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:27.986009+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:27.986046+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:27.986552+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:31.082398+00:00", "trade", 8.6336, 4.0]
["2026-09-17T14:13:34.506491+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:13:35.318030+00:00", "trade", 8.6422, 1150.0]
["2026-09-17T14:13:36.501681+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:37.004333+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:37.860526+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:38.327967+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:38.345576+00:00", "trade", 8.6438, 80.0]
["2026-09-17T14:13:39.344342+00:00", "trade", 8.6471, 200.0]
["2026-09-17T14:13:40.735344+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:41.282682+00:00", "trade", 8.6393, 22.0]
["2026-09-17T14:13:41.316893+00:00", "trade", 8.63, 10.0]
["2026-09-17T14:13:41.432981+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:41.474427+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:13:41.725880+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:13:41.725899+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.725913+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.725920+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.725926+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.725932+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.725941+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.725948+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.725962+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.725967+00:00", "trade", 8.65, 50.0]
["2026-09-17T14:13:41.725968+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:13:41.725969+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.725978+00:00", "trade", 8.65, 200.0]
["2026-09-17T14:13:41.725978+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.725982+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.725989+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.725996+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.726003+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.726010+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.726118+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.726156+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.726257+00:00", "trade", 8.65, 27.0]
["2026-09-17T14:13:41.726285+00:00", "trade", 8.65, 106.0]
["2026-09-17T14:13:41.726287+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:13:41.726371+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:13:41.726374+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:13:41.726456+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:13:41.726543+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:13:41.726633+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:13:41.726642+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:13:41.726745+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.726753+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.726843+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.726909+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.726980+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.726999+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.727253+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.727265+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.727785+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.728292+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.728311+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.728744+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.729439+00:00", "trade", 8.655, 40.0]
["2026-09-17T14:13:41.729454+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:13:41.729760+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:13:41.729795+00:00", "trade", 8.65, 166.0]
["2026-09-17T14:13:41.729796+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.729919+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.730249+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.730279+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.730297+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.730308+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.730713+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.730750+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.730762+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.730768+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.730776+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.731039+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.731328+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.731337+00:00", "quote", 8.64, 8.67]
["2026-09-17T14:13:41.731347+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.731354+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.731360+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.731367+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.731373+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.731435+00:00", "trade", 8.66, 6.0]
["2026-09-17T14:13:41.731748+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.731775+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.731849+00:00", "trade", 8.66, 50.0]
["2026-09-17T14:13:41.732106+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.732442+00:00", "trade", 8.66, 67.0]
["2026-09-17T14:13:41.732449+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.732473+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.732598+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:41.732955+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.732973+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.733024+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:41.733097+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:41.733390+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.733438+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.733444+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.733462+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.733800+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.733869+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.733924+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.734237+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.734349+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.734394+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.734837+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.734854+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.735338+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.735355+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.735841+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.736068+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.736329+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.736482+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.736578+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.736778+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.736810+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.736820+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.736835+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.736841+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.737259+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.737269+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.738377+00:00", "trade", 8.66, 4.0]
["2026-09-17T14:13:41.739044+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.739228+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:41.739554+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:41.739782+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.740297+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.740528+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.740769+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.740824+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.741252+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.741276+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.741757+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.741791+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.742233+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.742264+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.742716+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.742748+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.743194+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.743213+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.743693+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.743711+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.744193+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.744201+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.744685+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.745119+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.745162+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.745586+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.745645+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.746058+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.746126+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.746544+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.746707+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.747011+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.747181+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.747484+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.747662+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.747732+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.748142+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.748192+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.748623+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.748656+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.749108+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.749125+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.749609+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.749626+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.750100+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.750123+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.750574+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.750592+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.751077+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.751515+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.751559+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.751979+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.752052+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.752444+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.752540+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.752910+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.753022+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.753375+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.753508+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.753853+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.753987+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.754318+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.762861+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.767961+00:00", "trade", 8.66, 200.0]
["2026-09-17T14:13:41.820494+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:41.820502+00:00", "trade", 8.66, 800.0]
["2026-09-17T14:13:41.820841+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.001200+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.001273+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.001367+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.001393+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.002150+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.035756+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.201848+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.368057+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.368467+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.368984+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.369304+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.369440+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.369472+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.369496+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.370167+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.436059+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.436426+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.436919+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.437353+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.437358+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.437372+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.437732+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.437823+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.437847+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.437872+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.438361+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.452057+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.452923+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.452988+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.469838+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.530163+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.602074+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.602100+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.602268+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:42.602637+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:42.602755+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.603203+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.603264+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.603280+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.603683+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.603708+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.603765+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.603775+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:42.604267+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.120069+00:00", "trade", 8.66, 2.0]
["2026-09-17T14:13:43.123383+00:00", "trade", 8.66, 68.0]
["2026-09-17T14:13:43.126007+00:00", "trade", 8.66, 30.0]
["2026-09-17T14:13:43.126045+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.234166+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.234364+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:43.234691+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:43.234937+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.235386+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.235423+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.235446+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.235865+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.235881+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.235918+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.235934+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.236356+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.236372+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.236403+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.236424+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.236855+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.245756+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.245764+00:00", "trade", 8.66, 4.0]
["2026-09-17T14:13:43.276968+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.277501+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.277571+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.278428+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.279312+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.279521+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.279732+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.518706+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.519094+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:43.519426+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:43.519655+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.520110+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.520155+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.520166+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.520588+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.520607+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.520639+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.520655+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.521085+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.579417+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.842601+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.909045+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.909071+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.909327+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:43.909657+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:43.910082+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.910583+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.910830+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.911058+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.911290+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.911540+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.911749+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.912024+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.912213+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.912505+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.912673+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.912990+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.913136+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.913474+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.913597+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.913990+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.914059+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.914474+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.914525+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.914963+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.915017+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.915447+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.915478+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.915931+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.915948+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.916434+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.916867+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.916908+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.917330+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.917393+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.917795+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.917878+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.918260+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.918360+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.918722+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.918838+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.919185+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.919315+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.919649+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.919796+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.920114+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.920269+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.920574+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.920750+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.921039+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.921228+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.921499+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.921708+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.921981+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.922192+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.922442+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.922670+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.922921+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.923155+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.923381+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.923638+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.923842+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.924123+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.924304+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.924601+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:43.924769+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.001046+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.596334+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.596361+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.596768+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:44.596861+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:44.597297+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.597781+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.597986+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.598281+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.598449+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.598751+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.598909+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.599234+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.599376+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.599710+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.599835+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.600193+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.600298+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.600681+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.600760+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.601160+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.601224+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.601648+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.601688+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.602128+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.602150+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.602635+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.602945+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.603126+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.603409+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.603617+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.603873+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.604098+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.604333+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.604581+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.604797+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.605060+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.605259+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.605537+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.605725+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.606017+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.606199+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.606528+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.606667+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.607007+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.607127+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.607491+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.607596+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.607971+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.608055+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.608453+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.608519+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.608934+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.608984+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.609419+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.609477+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.609900+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.609942+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.610381+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.610431+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.610860+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.610924+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.611350+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.611391+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.611824+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.611957+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.612307+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.612446+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.612784+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.612910+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.613267+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.613372+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.613751+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.613833+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.614231+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.614297+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.614710+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.614758+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.615191+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.615217+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.615695+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.615714+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.616166+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.616185+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.616655+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:44.616670+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:45.972003+00:00", "trade", 8.641, 10.0]
["2026-09-17T14:13:46.001376+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:46.538025+00:00", "trade", 8.6501, 100.0]
["2026-09-17T14:13:46.538067+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:46.538552+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:46.539112+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:46.770154+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:48.509890+00:00", "trade", 8.66, 1000.0]
["2026-09-17T14:13:49.181143+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:49.396335+00:00", "trade", 8.66, 30.0]
["2026-09-17T14:13:51.368981+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:51.369472+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.370037+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.370044+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.370560+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.370573+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.371058+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.371077+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.371605+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.372049+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.372082+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.372159+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.372586+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.372621+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.373075+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.373128+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.373590+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.373597+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.374105+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.374551+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.374579+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.375021+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.375055+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.375486+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.375533+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.375960+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.376023+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.376419+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.376506+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.376890+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.376986+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.377353+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.377462+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.377812+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.377952+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.378281+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.378436+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.378740+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.378923+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.379204+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.379424+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.379673+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.379932+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.380134+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.380411+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.380600+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.380897+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.381066+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.381380+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.381398+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.381885+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.382320+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.382421+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.382780+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.382898+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.383245+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.383377+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.383707+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.383855+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.383909+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.384339+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.384371+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.384854+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.384869+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.385341+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.385369+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.385847+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.386301+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.386335+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.386770+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.386810+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.387266+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.387294+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.387734+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.387772+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.388202+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.388257+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.388664+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.388735+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.388750+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.389240+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.389671+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.389715+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.390137+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.390198+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:51.390600+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:52.000664+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:52.441333+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:13:52.441568+00:00", "trade", 8.6699, 3000.0]
["2026-09-17T14:13:52.441774+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:52.441998+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:52.442301+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:52.442453+00:00", "trade", 8.6699, 1700.0]
["2026-09-17T14:13:52.442667+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:52.443237+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:52.453728+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:13:52.454611+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:13:52.454809+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:13:52.455046+00:00", "trade", 8.67, 12.0]
["2026-09-17T14:13:52.455062+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:52.455124+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:52.455160+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:52.455516+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:52.560968+00:00", "trade", 8.665, 29.0]
["2026-09-17T14:13:52.566269+00:00", "trade", 8.6577, 369.0]
["2026-09-17T14:13:53.019997+00:00", "trade", 8.665, 7.0]
["2026-09-17T14:13:53.025125+00:00", "trade", 8.665, 237.0]
["2026-09-17T14:13:53.093971+00:00", "trade", 8.6425, 15.0]
["2026-09-17T14:13:53.291648+00:00", "trade", 8.665, 68.0]
["2026-09-17T14:13:53.441007+00:00", "trade", 8.6581, 99.0]
["2026-09-17T14:13:53.443564+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:53.444043+00:00", "trade", 8.665, 1.0]
["2026-09-17T14:13:53.444116+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:53.444164+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:53.633516+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:53.633523+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:53.769683+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:55.038949+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:13:55.038972+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:13:55.039414+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:13:55.039508+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:13:55.046003+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:13:55.052391+00:00", "trade", 8.672, 1.0]
["2026-09-17T14:13:55.066924+00:00", "trade", 8.675, 4.0]
["2026-09-17T14:13:55.071117+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:13:55.071117+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:13:55.071140+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:13:55.071146+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:13:55.071167+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:13:55.071526+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:55.071581+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:55.071791+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:55.075585+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:55.076218+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:13:55.076591+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:55.076648+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:55.077066+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:55.082753+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:55.092059+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:55.151567+00:00", "trade", 8.665, 10.0]
["2026-09-17T14:13:55.151952+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:55.773642+00:00", "trade", 8.6598, 1.0]
["2026-09-17T14:13:56.333381+00:00", "trade", 8.6467, 64.0]
["2026-09-17T14:13:56.333478+00:00", "trade", 8.6568, 1.0]
["2026-09-17T14:13:56.333690+00:00", "trade", 8.6428, 2.0]
["2026-09-17T14:13:56.334061+00:00", "trade", 8.6428, 1.0]
["2026-09-17T14:13:57.279692+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:57.311205+00:00", "trade", 8.6392, 29.0]
["2026-09-17T14:13:58.273081+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:59.110439+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:59.110448+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:59.110746+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:59.111276+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:59.111657+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:13:59.156998+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:14:00.426345+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:14:00.454925+00:00", "trade", 8.6795, 200.0]
["2026-09-17T14:14:00.815560+00:00", "trade", 8.665, 11.0]
["2026-09-17T14:14:01.084427+00:00", "trade", 8.662, 22.0]
["2026-09-17T14:14:04.077494+00:00", "trade", 8.6325, 5.0]
["2026-09-17T14:14:08.912715+00:00", "trade", 8.665, 3.0]
["2026-09-17T14:14:10.440150+00:00", "trade", 8.6326, 26.0]
["2026-09-17T14:14:11.966331+00:00", "trade", 8.665, 50.0]
["2026-09-17T14:14:13.367815+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:14:14.303144+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:14.303171+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:14.303178+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:14.303189+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:14.303247+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:14.335987+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:15.953552+00:00", "trade", 8.6481, 94.0]
["2026-09-17T14:14:16.093243+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:16.093710+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:16.735549+00:00", "trade", 8.6023, 100.0]
["2026-09-17T14:14:17.477800+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:20.857950+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:20.859729+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:20.860189+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:20.860198+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:21.293911+00:00", "trade", 8.675, 101.0]
["2026-09-17T14:14:21.295381+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:21.492251+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.642561+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.642568+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.642575+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.642581+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.642587+00:00", "trade", 8.68, 3.0]
["2026-09-17T14:14:22.642603+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.642631+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:14:22.642632+00:00", "trade", 8.68, 171.0]
["2026-09-17T14:14:22.642633+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.642643+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.642644+00:00", "trade", 8.68, 1379.0]
["2026-09-17T14:14:22.642748+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.642773+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:22.642781+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:14:22.642839+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:14:22.643365+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:14:22.643438+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:14:22.643509+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:14:22.643607+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:14:22.644533+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:14:22.662863+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:14:22.773594+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:14:22.783065+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:14:22.783112+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:14:22.783125+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:14:22.783298+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:14:22.783456+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:14:22.783482+00:00", "trade", 8.685, 4.0]
["2026-09-17T14:14:22.783613+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:14:22.783633+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:14:22.783634+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:14:22.783634+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:22.783712+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.783739+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.783740+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.783783+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.783821+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.783929+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.783960+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.784013+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.784059+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.784079+00:00", "trade", 8.67, 21.0]
["2026-09-17T14:14:22.784168+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.784277+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.784410+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.784430+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.784555+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.786104+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.788942+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:22.822243+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:23.232892+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:23.233461+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:23.233507+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:23.233696+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:23.233922+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:23.234010+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:23.234149+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:23.234157+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:23.234192+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:23.235180+00:00", "trade", 8.68, 4.0]
["2026-09-17T14:14:23.922371+00:00", "trade", 8.68, 4.0]
["2026-09-17T14:14:24.719522+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:14:24.801371+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:14:24.880044+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:14:25.215088+00:00", "trade", 8.6872, 6.0]
["2026-09-17T14:14:25.215413+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:25.451305+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:25.516209+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:14:25.516589+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:29.224037+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:29.224066+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:29.224092+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:29.620228+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:31.086395+00:00", "trade", 8.6789, 5.0]
["2026-09-17T14:14:31.545490+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:31.545518+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:31.546025+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:32.481736+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:32.481764+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:32.482512+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:32.977748+00:00", "trade", 8.6872, 1.0]
["2026-09-17T14:14:33.422298+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:14:33.799448+00:00", "trade", 8.6899, 17.0]
["2026-09-17T14:14:37.766462+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:14:37.853822+00:00", "trade", 8.68, 400.0]
["2026-09-17T14:14:38.220384+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:38.220947+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:38.805459+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:39.207272+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:14:39.208220+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:39.664601+00:00", "trade", 8.649, 13.0]
["2026-09-17T14:14:41.152314+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:14:41.517369+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:14:41.667905+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:42.523276+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:44.202888+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:44.219398+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:14:46.653244+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:47.000694+00:00", "trade", 8.6098, 120.0]
["2026-09-17T14:14:47.268784+00:00", "trade", 8.6402, 5.0]
["2026-09-17T14:14:47.296586+00:00", "trade", 8.6378, 1.0]
["2026-09-17T14:14:48.323421+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:48.323440+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:48.323469+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:48.323889+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386249+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386518+00:00", "trade", 8.67, 7.0]
["2026-09-17T14:14:49.386580+00:00", "trade", 8.67, 17.0]
["2026-09-17T14:14:49.386582+00:00", "trade", 8.67, 300.0]
["2026-09-17T14:14:49.386583+00:00", "trade", 8.67, 1200.0]
["2026-09-17T14:14:49.386585+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386586+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:14:49.386587+00:00", "trade", 8.67, 124.0]
["2026-09-17T14:14:49.386589+00:00", "trade", 8.67, 60.0]
["2026-09-17T14:14:49.386593+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386599+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386607+00:00", "trade", 8.67, 80.0]
["2026-09-17T14:14:49.386635+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386641+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386647+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386654+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386660+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386666+00:00", "trade", 8.67, 4.0]
["2026-09-17T14:14:49.386667+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386676+00:00", "trade", 8.67, 60.0]
["2026-09-17T14:14:49.386680+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386686+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386693+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386801+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386874+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386892+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386965+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:14:49.386969+00:00", "trade", 8.67, 200.0]
["2026-09-17T14:14:49.386969+00:00", "trade", 8.67, 13.0]
["2026-09-17T14:14:49.386969+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:14:49.386983+00:00", "trade", 8.67, 6.0]
["2026-09-17T14:14:49.387009+00:00", "trade", 8.67, 80.0]
["2026-09-17T14:14:49.387009+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:14:49.387041+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.387048+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.387100+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.387114+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.387121+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.387127+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.387265+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.387288+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.387357+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.387421+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:14:49.387507+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.387640+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.387806+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.387845+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.391695+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.392433+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.396873+00:00", "trade", 8.67, 48.0]
["2026-09-17T14:14:49.398820+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.402529+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.407150+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.407819+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.412975+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.427776+00:00", "trade", 8.67, 52.0]
["2026-09-17T14:14:49.429018+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.429467+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.476290+00:00", "trade", 8.611, 100.0]
["2026-09-17T14:14:49.477054+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.477848+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.478984+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.479033+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.479386+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.479723+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.479962+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.487424+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.487723+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.487908+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.487944+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:14:49.488220+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.488276+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.489119+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.497845+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.497851+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.498588+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.498611+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.518581+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.572090+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.611775+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.746272+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:49.873890+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:51.388419+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:53.715625+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:53.715628+00:00", "trade", 8.67, 179.0]
["2026-09-17T14:14:53.715975+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:53.716191+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:53.716587+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:53.716613+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:53.773050+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.384100+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.384127+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.384511+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:14:54.384845+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:14:54.384956+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:14:54.385002+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:14:54.385009+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:14:54.385020+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:14:54.385275+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.385749+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.385770+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.386242+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.386257+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.386692+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.386731+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.386746+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.387166+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.387185+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.387228+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.387243+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.387658+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.387672+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.387714+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.387731+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.388140+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.388157+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.388196+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.388212+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.388640+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.388650+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.388691+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.388705+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.389154+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.639788+00:00", "trade", 8.67, 150.0]
["2026-09-17T14:14:54.640301+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.640425+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.640470+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.714083+00:00", "trade", 8.67, 17.0]
["2026-09-17T14:14:54.761782+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.845172+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:14:54.845629+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:14:54.845649+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:14:54.845678+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.845769+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:14:54.846143+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.846161+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.846205+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.846233+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:14:54.846240+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:14:54.846449+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.846656+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.846673+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.847146+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.847160+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.847597+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.847631+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.847648+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:54.848080+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:56.842919+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:56.843188+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:56.844954+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:56.844979+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:56.964675+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:57.295611+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:59.797845+00:00", "trade", 8.6187, 100.0]
["2026-09-17T14:14:59.798641+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:59.799090+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:59.799134+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:59.799339+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:14:59.800016+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:15:00.034943+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:15:01.016228+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:15:01.016255+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:15:01.026168+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:15:01.088399+00:00", "trade", 8.6719, 7.0]
["2026-09-17T14:15:01.953428+00:00", "trade", 8.67, 461.0]
["2026-09-17T14:15:01.954256+00:00", "trade", 8.67, 13.0]
["2026-09-17T14:15:02.954109+00:00", "trade", 8.67, 10.0]
["2026-09-17T14:15:03.026617+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:15:03.026645+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:15:03.068406+00:00", "trade", 8.68, 150.0]
["2026-09-17T14:15:03.068451+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:15:03.068452+00:00", "trade", 8.68, 128.0]
["2026-09-17T14:15:03.068453+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:15:03.068455+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:15:03.068459+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:15:03.068478+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:15:03.068485+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:15:03.068492+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:15:03.068498+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:15:03.068505+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:15:03.068511+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:15:03.068518+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:15:03.068525+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:15:03.068532+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:15:03.068539+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:15:03.068554+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:15:03.068573+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:15:03.068727+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:15:03.068735+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:15:03.068816+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:15:03.069000+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:15:03.069001+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:15:03.069019+00:00", "trade", 8.68, 113.0]
["2026-09-17T14:15:03.069020+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:03.069045+00:00", "trade", 8.69, 47.0]
["2026-09-17T14:15:03.069058+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:03.069072+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:03.069079+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:03.069085+00:00", "trade", 8.69, 750.0]
["2026-09-17T14:15:03.069086+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:03.069093+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:15:03.069112+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:15:03.069143+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:03.069170+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:15:03.069171+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:15:03.069234+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:15:03.069420+00:00", "trade", 8.69, 11.0]
["2026-09-17T14:15:03.069631+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:03.069711+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:03.070019+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:03.071845+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:03.073535+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:03.089577+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:03.106690+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:03.173893+00:00", "trade", 8.695, 4.0]
["2026-09-17T14:15:03.174252+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:03.174706+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:03.174713+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:03.216046+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:03.216053+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:03.216060+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:03.216077+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:04.174237+00:00", "trade", 8.69, 21.0]
["2026-09-17T14:15:04.234211+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:04.419617+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:15:04.527188+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:04.527228+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:04.527707+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:05.234318+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:05.235053+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:05.420292+00:00", "trade", 8.69, 18.0]
["2026-09-17T14:15:05.967526+00:00", "trade", 8.647, 100.0]
["2026-09-17T14:15:06.007005+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:06.007006+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:15:06.007007+00:00", "trade", 8.7, 4553.0]
["2026-09-17T14:15:06.007027+00:00", "trade", 8.7, 947.0]
["2026-09-17T14:15:06.007029+00:00", "trade", 8.7, 300.0]
["2026-09-17T14:15:06.007030+00:00", "trade", 8.7, 18.0]
["2026-09-17T14:15:06.007040+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:15:06.007043+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:15:06.007048+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007050+00:00", "trade", 8.7, 34.0]
["2026-09-17T14:15:06.007051+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:06.007069+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007083+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007089+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007095+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007102+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007108+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007122+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007129+00:00", "trade", 8.69, 78.0]
["2026-09-17T14:15:06.007135+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007141+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007145+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:15:06.007147+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007149+00:00", "trade", 8.7, 1445.0]
["2026-09-17T14:15:06.007151+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007154+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007166+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007167+00:00", "trade", 8.69, 24.0]
["2026-09-17T14:15:06.007195+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007201+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:06.007213+00:00", "trade", 8.69, 122.0]
["2026-09-17T14:15:06.007217+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:15:06.007218+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:15:06.007221+00:00", "trade", 8.69, 76.0]
["2026-09-17T14:15:06.007224+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:15:06.007236+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:15:06.007236+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007243+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007250+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007277+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007284+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007298+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007305+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007306+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:06.007306+00:00", "trade", 8.7, 55.0]
["2026-09-17T14:15:06.007309+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:15:06.007310+00:00", "trade", 8.7, 25.0]
["2026-09-17T14:15:06.007310+00:00", "trade", 8.7, 53.0]
["2026-09-17T14:15:06.007310+00:00", "trade", 8.7, 340.0]
["2026-09-17T14:15:06.007311+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007316+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:15:06.007316+00:00", "trade", 8.7, 45.0]
["2026-09-17T14:15:06.007317+00:00", "trade", 8.7, 24.0]
["2026-09-17T14:15:06.007318+00:00", "trade", 8.7, 78.0]
["2026-09-17T14:15:06.007319+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:06.007319+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007320+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:15:06.007321+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:15:06.007326+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007333+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007338+00:00", "trade", 8.7, 24.0]
["2026-09-17T14:15:06.007341+00:00", "trade", 8.69, 150.0]
["2026-09-17T14:15:06.007348+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007349+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:06.007354+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007356+00:00", "trade", 8.7, 76.0]
["2026-09-17T14:15:06.007361+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007368+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:15:06.007369+00:00", "trade", 8.7, 24.0]
["2026-09-17T14:15:06.007371+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:06.007385+00:00", "trade", 8.69, 60.0]
["2026-09-17T14:15:06.007386+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007390+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:06.007393+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007410+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:06.007415+00:00", "trade", 8.7, 140.0]
["2026-09-17T14:15:06.007415+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007430+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007437+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007441+00:00", "trade", 8.7, 76.0]
["2026-09-17T14:15:06.007448+00:00", "trade", 8.69, 60.0]
["2026-09-17T14:15:06.007457+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:06.007467+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007474+00:00", "trade", 8.695, 50.0]
["2026-09-17T14:15:06.007476+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:15:06.007478+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:06.007479+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:06.007484+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:06.007493+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:15:06.007496+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:06.007496+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:15:06.007510+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:06.007513+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:15:06.007513+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:15:06.007521+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:15:06.007533+00:00", "trade", 8.69, 340.0]
["2026-09-17T14:15:06.007543+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:06.007549+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:06.007550+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:15:06.007557+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:15:06.007563+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:15:06.007564+00:00", "trade", 8.69, 60.0]
["2026-09-17T14:15:06.007591+00:00", "trade", 8.69, 47.0]
["2026-09-17T14:15:06.007592+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:15:06.007599+00:00", "trade", 8.69, 140.0]
["2026-09-17T14:15:06.007611+00:00", "trade", 8.7, 60.0]
["2026-09-17T14:15:06.007612+00:00", "trade", 8.69, 47.0]
["2026-09-17T14:15:06.007614+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:15:06.007615+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.007622+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:15:06.007629+00:00", "trade", 8.69, 53.0]
["2026-09-17T14:15:06.007652+00:00", "trade", 8.69, 40.0]
["2026-09-17T14:15:06.007662+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:15:06.007670+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:15:06.007674+00:00", "trade", 8.7, 40.0]
["2026-09-17T14:15:06.007675+00:00", "trade", 8.69, 53.0]
["2026-09-17T14:15:06.007711+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:15:06.007714+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:15:06.007720+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.007753+00:00", "trade", 8.7, 47.0]
["2026-09-17T14:15:06.007757+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.007779+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.007786+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.007788+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:15:06.007806+00:00", "trade", 8.7, 47.0]
["2026-09-17T14:15:06.007816+00:00", "trade", 8.7, 60.0]
["2026-09-17T14:15:06.007824+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.007836+00:00", "trade", 8.7, 23.0]
["2026-09-17T14:15:06.007861+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:15:06.007870+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.007926+00:00", "trade", 8.7, 60.0]
["2026-09-17T14:15:06.007941+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:15:06.007953+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:15:06.007954+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:15:06.007960+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.007973+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:15:06.007990+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:15:06.007991+00:00", "trade", 8.7, 24.0]
["2026-09-17T14:15:06.008001+00:00", "trade", 8.7, 40.0]
["2026-09-17T14:15:06.008166+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:15:06.008207+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:15:06.008377+00:00", "trade", 8.7, 40.0]
["2026-09-17T14:15:06.008418+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.008473+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.008497+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.008531+00:00", "trade", 8.69, 60.0]
["2026-09-17T14:15:06.008622+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.008779+00:00", "trade", 8.6941, 40.0]
["2026-09-17T14:15:06.009494+00:00", "trade", 8.705, 10.0]
["2026-09-17T14:15:06.015417+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:15:06.016186+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.041389+00:00", "trade", 8.69, 140.0]
["2026-09-17T14:15:06.041455+00:00", "trade", 8.7, 60.0]
["2026-09-17T14:15:06.041644+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.042151+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.042236+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.045418+00:00", "trade", 8.7, 40.0]
["2026-09-17T14:15:06.107554+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.107562+00:00", "trade", 8.7, 175.0]
["2026-09-17T14:15:06.107568+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.107575+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.107583+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.107589+00:00", "trade", 8.7, 150.0]
["2026-09-17T14:15:06.107615+00:00", "trade", 8.7, 122.0]
["2026-09-17T14:15:06.107634+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.107942+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.108003+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.108832+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.108839+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.110014+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.112879+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.114036+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.114520+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.114531+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.114547+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.114942+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.114971+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.119771+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.119794+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.120502+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.207069+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.209849+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:06.216272+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:06.216699+00:00", "trade", 8.7, 8.0]
["2026-09-17T14:15:06.239841+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:06.240258+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:06.246870+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:06.246893+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:06.247549+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:06.492178+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:07.108383+00:00", "trade", 8.7, 28.0]
["2026-09-17T14:15:07.330803+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:07.887579+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:08.108257+00:00", "trade", 8.7, 25.0]
["2026-09-17T14:15:09.039072+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:09.039101+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:09.108246+00:00", "trade", 8.7, 25.0]
["2026-09-17T14:15:09.985517+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:09.986353+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:09.989547+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:09.989573+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:09.990075+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:10.031235+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:10.108247+00:00", "trade", 8.7, 27.0]
["2026-09-17T14:15:10.128021+00:00", "trade", 8.6814, 16.0]
["2026-09-17T14:15:10.985748+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:10.990423+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:11.108260+00:00", "trade", 8.7, 20.0]
["2026-09-17T14:15:12.108227+00:00", "trade", 8.7, 28.0]
["2026-09-17T14:15:12.329436+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:12.334936+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:12.334962+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:12.423090+00:00", "trade", 8.6347, 100.0]
["2026-09-17T14:15:13.108863+00:00", "trade", 8.7, 24.0]
["2026-09-17T14:15:14.108897+00:00", "trade", 8.7, 25.0]
["2026-09-17T14:15:14.219717+00:00", "trade", 8.6818, 21.0]
["2026-09-17T14:15:14.339087+00:00", "trade", 8.6901, 900.0]
["2026-09-17T14:15:14.339442+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:14.339481+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:14.384936+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:14.385439+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:14.475606+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:15:14.654386+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:14.654544+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:15.339765+00:00", "trade", 8.7, 17.0]
["2026-09-17T14:15:15.381636+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:15.901862+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:15.902080+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:16.547485+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:16.548351+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:16.549354+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:16.549381+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:16.558338+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:16.577126+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:16.868500+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:18.230876+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:18.231386+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:18.231442+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:18.231542+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:18.233423+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:18.319570+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:18.548852+00:00", "trade", 8.708, 100.0]
["2026-09-17T14:15:18.548901+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:18.549072+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:15:18.549145+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:18.549153+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:18.549154+00:00", "trade", 8.71, 300.0]
["2026-09-17T14:15:18.549155+00:00", "trade", 8.71, 61.0]
["2026-09-17T14:15:18.549157+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:15:18.549158+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:15:18.549161+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:15:18.549163+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:15:18.549166+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:15:18.549203+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:18.549210+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:18.549217+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:18.549223+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:18.549229+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:18.549235+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:18.549242+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:18.549255+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:18.549262+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:18.549276+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:18.549283+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:18.549312+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:18.549319+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:18.549327+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:18.549345+00:00", "trade", 8.709, 47.0]
["2026-09-17T14:15:18.549419+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:15:18.549419+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:18.549468+00:00", "trade", 8.71, 24.0]
["2026-09-17T14:15:18.549557+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:18.549558+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:18.549588+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:18.549605+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:18.549655+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:15:18.549863+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:18.549905+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:18.550075+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:18.552682+00:00", "trade", 8.718, 153.0]
["2026-09-17T14:15:18.553197+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:18.553428+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:18.554821+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:18.556213+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:18.561588+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:18.561613+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:18.562144+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:18.562809+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:15:18.563208+00:00", "trade", 8.715, 4.0]
["2026-09-17T14:15:18.586863+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:15:18.616671+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:15:18.617020+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:15:18.627578+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:15:18.649919+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:15:18.650515+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:18.749435+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:19.215658+00:00", "trade", 8.72, 10.0]
["2026-09-17T14:15:19.215661+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:15:19.215664+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:15:19.215688+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:15:19.215742+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:15:19.216035+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:15:19.216123+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:15:19.216165+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:15:19.216706+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.216288+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.216328+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.216770+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.216790+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.216809+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.217463+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.217469+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.217870+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.217966+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.218327+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.218334+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.218784+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.220972+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.221879+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.221913+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.222185+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:15:20.222331+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:15:20.222339+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:15:20.222365+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.222444+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.223118+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.223135+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.223187+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.224344+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.224791+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.224800+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.225153+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.225260+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.225351+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.225376+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.226033+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.226156+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.228721+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.405003+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.405498+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.424498+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.424903+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.870555+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.870583+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.871046+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.871491+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.943877+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.944383+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:20.944531+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:21.116082+00:00", "trade", 8.6366, 100.0]
["2026-09-17T14:15:21.636449+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:23.958149+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:24.213796+00:00", "trade", 8.6673, 5.0]
["2026-09-17T14:15:24.561629+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:24.763838+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:15:24.763915+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:24.763942+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:24.763949+00:00", "trade", 8.719, 47.0]
["2026-09-17T14:15:24.764447+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:24.764479+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:24.767238+00:00", "trade", 8.718, 103.0]
["2026-09-17T14:15:24.768005+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:24.768854+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:24.772012+00:00", "trade", 8.7176, 250.0]
["2026-09-17T14:15:24.832010+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:26.574038+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:15:27.772854+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:27.774732+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:27.881541+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:30.322584+00:00", "trade", 8.718, 150.0]
["2026-09-17T14:15:30.323129+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:15:30.341354+00:00", "trade", 8.7177, 250.0]
["2026-09-17T14:15:31.002307+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:31.313592+00:00", "trade", 8.6683, 252.0]
["2026-09-17T14:15:31.314997+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:31.315004+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:31.315311+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:31.482063+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:31.522046+00:00", "trade", 8.71, 6.0]
["2026-09-17T14:15:31.522077+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:31.522103+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:31.662399+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:31.662430+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:15:32.251599+00:00", "trade", 8.6841, 11.0]
["2026-09-17T14:15:32.253383+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:32.253454+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:32.253481+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:32.328684+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:32.454149+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:32.456323+00:00", "trade", 8.71, 45.0]
["2026-09-17T14:15:32.599496+00:00", "trade", 8.71, 2.0]
["2026-09-17T14:15:32.602205+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:34.879822+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:35.642467+00:00", "trade", 8.71, 4.0]
["2026-09-17T14:15:35.788871+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:36.010399+00:00", "trade", 8.7048, 10.0]
["2026-09-17T14:15:37.486513+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:38.193668+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:39.503472+00:00", "trade", 8.7199, 100.0]
["2026-09-17T14:15:41.284636+00:00", "trade", 8.6857, 9.0]
["2026-09-17T14:15:44.752671+00:00", "trade", 8.6685, 74.0]
["2026-09-17T14:15:47.235964+00:00", "trade", 8.6676, 2.0]
["2026-09-17T14:15:47.517612+00:00", "trade", 8.7, 400.0]
["2026-09-17T14:15:47.517613+00:00", "trade", 8.7, 20.0]
["2026-09-17T14:15:47.517613+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:15:47.517634+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:47.517643+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:47.517649+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:47.517656+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:47.517662+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:47.517669+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:47.517703+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:47.517709+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:47.517715+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:47.517716+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:15:47.517722+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:47.517729+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:47.517853+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:47.517893+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:47.517910+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:47.517917+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:47.517925+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:15:47.517930+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:47.518017+00:00", "trade", 8.7, 16.0]
["2026-09-17T14:15:47.518035+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:15:47.518197+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:47.518249+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:47.518280+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:47.518420+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:47.518528+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:47.518705+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:47.521657+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:47.521682+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:47.522028+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:47.522757+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:47.524683+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:47.562565+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:47.618185+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:47.717983+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:49.278304+00:00", "trade", 8.6912, 1.0]
["2026-09-17T14:15:49.281053+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:49.281101+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:49.292226+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:49.292227+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:49.292228+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:49.292230+00:00", "trade", 8.69, 6.0]
["2026-09-17T14:15:49.292233+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:49.292233+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:49.292246+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:15:49.292252+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:49.292253+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:49.292254+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:49.292254+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:15:49.292260+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:49.292267+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:49.292274+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:49.292280+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:49.292286+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:15:49.292293+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:49.292300+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:49.292307+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:49.292315+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:49.292322+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:49.292329+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:49.292336+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:49.292343+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:49.292350+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:49.292507+00:00", "trade", 8.69, 10.0]
["2026-09-17T14:15:49.292850+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:49.293062+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:49.293495+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:49.296671+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:49.297475+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:49.299770+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:49.300570+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:49.300595+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:49.301299+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:49.301319+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:49.311928+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:49.312145+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:49.333625+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:49.392602+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:49.396623+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:49.739132+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:50.340530+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:50.733928+00:00", "trade", 8.6801, 100.0]
["2026-09-17T14:15:50.737007+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:15:52.387110+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:52.408036+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:52.941968+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:52.941995+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:53.927430+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:53.927694+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:53.929482+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:55.126259+00:00", "trade", 8.6829, 150.0]
["2026-09-17T14:15:55.126736+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:55.191772+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:15:55.814474+00:00", "trade", 8.6999, 31.0]
["2026-09-17T14:15:56.264220+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:56.264435+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:56.634828+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:56.634831+00:00", "trade", 8.68, 6.0]
["2026-09-17T14:15:56.635003+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:56.660214+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:58.290318+00:00", "trade", 8.6919, 19.0]
["2026-09-17T14:15:58.952794+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:59.433496+00:00", "trade", 8.685, 1001.0]
["2026-09-17T14:15:59.434275+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:15:59.434294+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:01.629498+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:01.755103+00:00", "trade", 8.6809, 2279.0]
["2026-09-17T14:16:02.433765+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:02.433767+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:16:02.433774+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:02.433790+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:02.433798+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:02.433815+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:02.434349+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:02.434372+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:02.440658+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:02.440821+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:03.193203+00:00", "trade", 8.69, 25.0]
["2026-09-17T14:16:03.934192+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:05.168501+00:00", "trade", 8.6911, 100.0]
["2026-09-17T14:16:05.214592+00:00", "trade", 8.6716, 5.0]
["2026-09-17T14:16:05.532144+00:00", "trade", 8.685, 900.0]
["2026-09-17T14:16:06.012398+00:00", "trade", 8.6857, 12.0]
["2026-09-17T14:16:06.708560+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:06.717089+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:06.717928+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:06.853588+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:07.027345+00:00", "trade", 8.6815, 1.0]
["2026-09-17T14:16:07.036415+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:07.375770+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:07.935786+00:00", "trade", 8.6441, 500.0]
["2026-09-17T14:16:07.936591+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:07.937044+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:08.674416+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:09.097540+00:00", "trade", 8.6899, 300.0]
["2026-09-17T14:16:09.098320+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:14.685545+00:00", "trade", 8.6877, 2.0]
["2026-09-17T14:16:16.358052+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:16:18.167999+00:00", "trade", 8.685, 20.0]
["2026-09-17T14:16:18.703738+00:00", "trade", 8.6899, 2000.0]
["2026-09-17T14:16:18.704723+00:00", "trade", 8.69, 150.0]
["2026-09-17T14:16:18.704784+00:00", "trade", 8.69, 3.0]
["2026-09-17T14:16:18.704791+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:18.704802+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:18.704808+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:18.704816+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:18.704829+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:18.704837+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:18.704843+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:18.705228+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:18.705239+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:16:18.705330+00:00", "trade", 8.69, 27.0]
["2026-09-17T14:16:18.705331+00:00", "trade", 8.69, 6.0]
["2026-09-17T14:16:18.705333+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:16:18.705362+00:00", "trade", 8.69, 127.0]
["2026-09-17T14:16:18.705363+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:18.705413+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.705442+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.705448+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.705466+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.705473+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.705478+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.705772+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.705793+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.706207+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.706256+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.708433+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.719864+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.720604+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.726555+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.726579+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.726581+00:00", "trade", 8.7, 300.0]
["2026-09-17T14:16:18.726586+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.726601+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.726608+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.726614+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.726620+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.726627+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.726635+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.726648+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.726650+00:00", "trade", 8.69, 130.0]
["2026-09-17T14:16:18.726650+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:18.726712+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.726719+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.726725+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.726732+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.726744+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.726770+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:18.726770+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.726771+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:18.726772+00:00", "trade", 8.7, 400.0]
["2026-09-17T14:16:18.726773+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:18.726776+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.726783+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.726789+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.726952+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:18.726953+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:18.726972+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.726979+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.726992+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.727157+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.727222+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.727410+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.727693+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.727992+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.728015+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.728016+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:18.728020+00:00", "trade", 8.7, 6.0]
["2026-09-17T14:16:18.728020+00:00", "trade", 8.7, 200.0]
["2026-09-17T14:16:18.728022+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.728031+00:00", "trade", 8.7, 22.0]
["2026-09-17T14:16:18.728035+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:18.728037+00:00", "trade", 8.7, 6.0]
["2026-09-17T14:16:18.728042+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:18.728048+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.728055+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.728062+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.728068+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.728074+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.728095+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.728130+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.728591+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.728596+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:18.728685+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.728774+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:18.728897+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.729133+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.729161+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.729188+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.729216+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.729243+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.729382+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.731126+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.731152+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.731786+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.733041+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.764999+00:00", "trade", 8.7, 22.0]
["2026-09-17T14:16:18.765908+00:00", "trade", 8.7, 70.0]
["2026-09-17T14:16:18.765975+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:18.765975+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.765976+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:18.765978+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:18.765981+00:00", "trade", 8.7, 1200.0]
["2026-09-17T14:16:18.765981+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.765988+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.765995+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.766009+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.766016+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.766022+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.766028+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.766035+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.766048+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.766061+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.766067+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.766222+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.766229+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.766235+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.766242+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.766244+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.766249+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.766258+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:18.766264+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:18.766346+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:18.766411+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.766441+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.766680+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.766752+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.767096+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.767116+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.767474+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.767556+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.770343+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.770488+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.770578+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.770602+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.770966+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.771424+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.771478+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.771502+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.771849+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.771939+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.771964+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.772342+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.772359+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.772430+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.772725+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.773197+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.773211+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.773220+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:18.773603+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:18.773630+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:18.773650+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.773680+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.773722+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.773733+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.773899+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.774004+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.774094+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.774120+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.774157+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.774327+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.774491+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.803735+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.804142+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.804641+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.804703+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.804730+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.804755+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.805406+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.834006+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:18.834013+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:21.111873+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:21.111924+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:21.114537+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:21.296132+00:00", "trade", 8.6917, 10.0]
["2026-09-17T14:16:22.492973+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:22.493014+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:22.493021+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:22.493027+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:22.493041+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:16:22.493049+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:16:22.493069+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:16:22.493274+00:00", "trade", 8.7, 16.0]
["2026-09-17T14:16:22.493383+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:22.493678+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:22.493696+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:22.493756+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:22.493862+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:22.493886+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:22.494125+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:22.494132+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:22.494195+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:22.494570+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:22.494589+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:22.495013+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:22.498200+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:22.504173+00:00", "trade", 8.71, 4.0]
["2026-09-17T14:16:22.504200+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:22.504842+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:22.529104+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:22.533508+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:22.533533+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:22.534166+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:22.534222+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:22.968001+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:22.971601+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:23.228516+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:23.237700+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:16:23.242327+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:23.242711+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:23.278676+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:23.279324+00:00", "quote", 8.69, 8.72]
["2026-09-17T14:16:23.327921+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:23.327951+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:23.328207+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:23.329145+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:23.329155+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:23.329169+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:23.363774+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:23.364241+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:23.364257+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:23.364301+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:23.364690+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:16:23.365104+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:23.365240+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:16:23.365397+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:16:23.365542+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:23.365575+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:23.365799+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:23.366172+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:23.366247+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:23.366319+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:24.138524+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:24.138618+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:24.138670+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:24.139386+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:24.196767+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:24.492895+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:24.493141+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:24.493273+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:24.494440+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:24.736095+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:24.832829+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:24.832856+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:24.833505+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:24.833560+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:25.170666+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:16:25.171009+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:25.171129+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:25.171589+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:27.391582+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:32.756906+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:32.785230+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:33.426744+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:33.427729+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:33.428145+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:33.428171+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:33.428502+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:33.428510+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:33.430830+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:33.431747+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:33.481048+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:33.481267+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:33.481951+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:33.482815+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:35.100197+00:00", "trade", 8.71, 300.0]
["2026-09-17T14:16:35.100658+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:35.105948+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:16:35.303461+00:00", "trade", 8.7045, 3.0]
["2026-09-17T14:16:35.303502+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:36.014399+00:00", "trade", 8.6971, 14.0]
["2026-09-17T14:16:37.249596+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:16:37.249597+00:00", "trade", 8.7, 500.0]
["2026-09-17T14:16:37.249620+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249628+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249634+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249641+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249648+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249654+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249662+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249674+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:16:37.249675+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249678+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:37.249681+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249688+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249694+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249701+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249707+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249713+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249879+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249902+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249909+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249916+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249923+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249930+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:16:37.249994+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:37.249997+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.249999+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:16:37.249999+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:16:37.249999+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:16:37.250003+00:00", "trade", 8.7, 80.0]
["2026-09-17T14:16:37.250054+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.250064+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.250088+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.250119+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.250924+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.250942+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.251393+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.252217+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.252356+00:00", "trade", 8.7, 4.0]
["2026-09-17T14:16:37.252595+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.252686+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.253100+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.253111+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.253605+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.253614+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.253837+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.253968+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.253998+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.254017+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.254300+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.254331+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.254349+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.254673+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.254697+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.254811+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.254858+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:16:37.255153+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.255168+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.255324+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.255334+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.255626+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.257032+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.257512+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.258641+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.258651+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.259104+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.260550+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.260556+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.287108+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.350415+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:37.714229+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:38.426757+00:00", "trade", 8.7, 500.0]
["2026-09-17T14:16:39.665578+00:00", "trade", 8.6932, 10.0]
["2026-09-17T14:16:40.431245+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:40.431365+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:16:40.512890+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:16:41.400059+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:41.400567+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:41.669678+00:00", "trade", 8.7048, 10.0]
["2026-09-17T14:16:43.179778+00:00", "trade", 8.6752, 5.0]
["2026-09-17T14:16:43.341865+00:00", "trade", 8.6872, 92.0]
["2026-09-17T14:16:43.480024+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:16:43.480122+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:16:43.481346+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:43.514792+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:43.515151+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:16:43.515486+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:16:43.516708+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:43.917204+00:00", "trade", 8.6512, 100.0]
["2026-09-17T14:16:44.848353+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:44.848382+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:16:44.848793+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:16:44.848855+00:00", "trade", 8.69, 3.0]
["2026-09-17T14:16:44.848865+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:16:44.848874+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.848881+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.848888+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.848895+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.848902+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.848908+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.848915+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.848921+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.848927+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.848934+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.849306+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.849313+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.849328+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.849391+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.849411+00:00", "trade", 8.69, 10.0]
["2026-09-17T14:16:44.849574+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.849648+00:00", "trade", 8.69, 70.0]
["2026-09-17T14:16:44.849742+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.852896+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.853430+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.853902+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.855907+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.859539+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.860836+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.901141+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.901601+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.902054+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:44.935163+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:45.262423+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:45.849183+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:47.260605+00:00", "trade", 8.6742, 1.0]
["2026-09-17T14:16:47.539952+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:47.540416+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:47.858813+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:49.035970+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:49.492517+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:49.492680+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:49.492742+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:49.493451+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:49.609411+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:50.672810+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:53.338430+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:53.338826+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:53.338930+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:53.339784+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:53.357507+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:53.357532+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:53.357914+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:53.358397+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:53.358415+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:53.358427+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:53.358800+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:53.359276+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:53.359286+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:53.359740+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:54.018101+00:00", "trade", 8.6979, 500.0]
["2026-09-17T14:16:54.456332+00:00", "trade", 8.6862, 26.0]
["2026-09-17T14:16:56.066176+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.066899+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.080079+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.080203+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.080229+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.080565+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.081020+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.081077+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.166108+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.167184+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.168053+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.168078+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.168790+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.169174+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.169559+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.169664+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.218637+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.219088+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:56.408257+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:16:59.043509+00:00", "trade", 8.69, 4.0]
["2026-09-17T14:16:59.044180+00:00", "trade", 8.68, 2.0]
["2026-09-17T14:16:59.487361+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:17:00.103198+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:00.103706+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:00.103850+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:00.244451+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:01.104165+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:01.104631+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:01.324444+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:01.956495+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:03.340404+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:03.340450+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:03.340843+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:04.557660+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:04.557679+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:06.016398+00:00", "trade", 8.6987, 4.0]
["2026-09-17T14:17:06.602669+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:06.603205+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:07.109736+00:00", "trade", 8.6958, 11.0]
["2026-09-17T14:17:07.458475+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:07.896577+00:00", "trade", 8.69, 75.0]
["2026-09-17T14:17:08.173330+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:08.578398+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:08.578425+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:10.131148+00:00", "trade", 8.6957, 19.0]
["2026-09-17T14:17:10.951978+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:10.951985+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:10.952003+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:13.048209+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:13.490733+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:17:16.850204+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:16.850661+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:16.850687+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:16.984468+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:18.141935+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:18.298066+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:18.298112+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:18.298907+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.399316+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.399343+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.399349+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.399608+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:17:20.399859+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.399962+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.400027+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.400072+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.400149+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.400174+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.405180+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:17:20.405181+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:17:20.405182+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:17:20.405184+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:17:20.405188+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:17:20.405188+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.405209+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.405222+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.405228+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.405235+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.405248+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.405255+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.405262+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.405423+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.405430+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.405437+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.405462+00:00", "trade", 8.68, 6.0]
["2026-09-17T14:17:20.405570+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.405646+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.405653+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.405726+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.405745+00:00", "trade", 8.68, 36.0]
["2026-09-17T14:17:20.405747+00:00", "trade", 8.68, 3.0]
["2026-09-17T14:17:20.405747+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:17:20.405747+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:17:20.405747+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:17:20.405757+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:17:20.405782+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:17:20.405815+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.405822+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.405828+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.405834+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.405856+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.405857+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.406282+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:17:20.406425+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.406448+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:17:20.406604+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.407107+00:00", "trade", 8.68, 11.0]
["2026-09-17T14:17:20.410924+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.411410+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.411866+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.411946+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.412342+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.414298+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.423150+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.423151+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:17:20.423152+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:17:20.423157+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.423190+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.423204+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.423217+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.423223+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.423230+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.423236+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:20.423516+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:17:20.423582+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.423589+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.423603+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.423609+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.423622+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.423877+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.423936+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.424077+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.424101+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.424275+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.424299+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.424357+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.424431+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.424572+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.424635+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.424659+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:20.424873+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.424962+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.425165+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.428199+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.434596+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.434622+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.435343+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.435781+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.436147+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.436443+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.436901+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.523880+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:20.527048+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:24.043516+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:24.043604+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:24.043985+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:25.218145+00:00", "trade", 8.6845, 1.0]
["2026-09-17T14:17:25.856193+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:26.441911+00:00", "trade", 8.6801, 45.0]
["2026-09-17T14:17:27.196294+00:00", "trade", 8.7, 107.0]
["2026-09-17T14:17:27.834940+00:00", "trade", 8.69, 105.0]
["2026-09-17T14:17:28.132693+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.132700+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.133241+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.134999+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.135024+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.157137+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.186005+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.199066+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.199095+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.199834+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.250421+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.799186+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.799214+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.915035+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.915070+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.915338+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.915734+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.916581+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.916607+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.917110+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.917578+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.918064+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.918088+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.918821+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.919696+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.920036+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:28.920059+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:29.044674+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:29.044706+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:29.399569+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:31.990091+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:32.117124+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:32.117154+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:17:32.688529+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:32.689076+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:32.689281+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:32.689573+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:33.603324+00:00", "trade", 8.6919, 9.0]
["2026-09-17T14:17:34.664582+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:17:34.664601+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:17:34.664602+00:00", "trade", 8.68, 2.0]
["2026-09-17T14:17:34.664630+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:34.664637+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:34.664644+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:34.664651+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:34.664658+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:34.664881+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:34.664996+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:17:34.665069+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:34.665104+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:34.665369+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:34.665416+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:34.665432+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:34.665533+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:34.665762+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:34.665774+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:34.666001+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:34.666259+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:34.669545+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:34.669625+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:34.865296+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:35.029763+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:35.030231+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:36.018398+00:00", "trade", 8.6838, 4.0]
["2026-09-17T14:17:36.019209+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:36.019226+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:36.252661+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:38.787231+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:38.865182+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:38.865678+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:38.866136+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:38.866159+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:38.867684+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:39.600131+00:00", "trade", 8.675, 4.0]
["2026-09-17T14:17:40.108476+00:00", "trade", 8.672, 1.0]
["2026-09-17T14:17:40.135479+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:40.157192+00:00", "trade", 8.692, 101.0]
["2026-09-17T14:17:41.455096+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:41.724948+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:41.813120+00:00", "trade", 8.6715, 1.0]
["2026-09-17T14:17:42.408518+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:42.409730+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:43.803203+00:00", "trade", 8.6741, 350.0]
["2026-09-17T14:17:44.309424+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:17:44.309876+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:17:44.309883+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:17:44.310465+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:44.310548+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:44.311337+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:44.311394+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:44.317555+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:44.351708+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:44.352144+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:44.352653+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:44.352663+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:44.352682+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:44.353104+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:44.353402+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:44.747171+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:46.211327+00:00", "trade", 8.675, 10.0]
["2026-09-17T14:17:46.384946+00:00", "trade", 8.68, 150.0]
["2026-09-17T14:17:46.385319+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:46.385325+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:46.385460+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:46.385857+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:46.386198+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:17:46.386484+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:47.535999+00:00", "trade", 8.675, 400.0]
["2026-09-17T14:17:47.536577+00:00", "trade", 8.68, 9.0]
["2026-09-17T14:17:47.536579+00:00", "trade", 8.68, 91.0]
["2026-09-17T14:17:47.536685+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:47.536690+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:47.536697+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:47.536703+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:47.536710+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:47.536717+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:47.536728+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:17:47.536730+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:47.536738+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:47.536744+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:47.536751+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:47.536754+00:00", "trade", 8.68, 9.0]
["2026-09-17T14:17:47.536758+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:47.536772+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:47.536775+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:17:47.536775+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:17:47.536779+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:17:47.536806+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:17:47.536812+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:17:47.536832+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:17:47.536843+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:47.536850+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:47.537120+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:17:47.537228+00:00", "trade", 8.68, 60.0]
["2026-09-17T14:17:47.537228+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:47.537345+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:47.537380+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:17:47.537446+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:47.537480+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:47.537579+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:47.538240+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:47.543549+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:17:47.550183+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:47.578006+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:47.923200+00:00", "trade", 8.685, 4.0]
["2026-09-17T14:17:47.923621+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:47.923874+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:47.924336+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:47.928872+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:48.028721+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:48.028765+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:48.028907+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:48.029234+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:48.029336+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:48.062593+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:49.166512+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:49.906871+00:00", "trade", 8.68, 25.0]
["2026-09-17T14:17:50.058715+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:50.281129+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:50.281387+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:50.281462+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:50.281490+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:50.400422+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:52.820110+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:55.685876+00:00", "trade", 8.683, 1.0]
["2026-09-17T14:17:55.688430+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:17:55.690991+00:00", "trade", 8.6801, 1.0]
["2026-09-17T14:17:55.730865+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:55.731654+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:55.732075+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:56.140810+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:56.637298+00:00", "trade", 8.6903, 9.0]
["2026-09-17T14:17:58.092591+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:58.770238+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:59.925261+00:00", "trade", 8.6929, 11.0]
["2026-09-17T14:17:59.925329+00:00", "trade", 8.6809, 4.0]
["2026-09-17T14:17:59.934645+00:00", "trade", 8.685, 2784.0]
["2026-09-17T14:17:59.938338+00:00", "trade", 8.691, 21.0]
["2026-09-17T14:17:59.940410+00:00", "trade", 8.68, 9.0]
["2026-09-17T14:17:59.940411+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:17:59.940413+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:17:59.940452+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:59.940458+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:59.940465+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:59.940471+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:17:59.940484+00:00", "trade", 8.68, 60.0]
["2026-09-17T14:17:59.940486+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:17:59.940513+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:17:59.940799+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:17:59.940800+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:17:59.940801+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:17:59.940803+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.941166+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.941224+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.941331+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.941371+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.941402+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.941546+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.941599+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.942073+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.942254+00:00", "trade", 8.68, 11.0]
["2026-09-17T14:17:59.942372+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.942824+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.944972+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.945472+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.945495+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.945731+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.945922+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.945928+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.946231+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.946347+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.946720+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.947108+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.947198+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.947563+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.947616+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.947624+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.947988+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.948727+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.948880+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.948969+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.949335+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.949916+00:00", "trade", 8.691, 1.0]
["2026-09-17T14:17:59.950337+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.950624+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.950716+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.951082+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.951110+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.951121+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.951572+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.951582+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.955712+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.988587+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.989328+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:17:59.990338+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:00.047780+00:00", "trade", 8.675, 2791.0]
["2026-09-17T14:18:00.048555+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:00.105897+00:00", "trade", 8.675, 645.0]
["2026-09-17T14:18:00.340082+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:01.065280+00:00", "trade", 8.675, 300.0]
["2026-09-17T14:18:04.799377+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:04.799388+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:04.974555+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:04.974835+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:04.974859+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:04.975395+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:05.027518+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:18:06.020401+00:00", "trade", 8.679, 17.0]
["2026-09-17T14:18:07.696226+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.696233+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.696239+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.696247+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.696254+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.696260+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.696261+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:18:07.696268+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.696324+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.696331+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.696366+00:00", "trade", 8.67, 4.0]
["2026-09-17T14:18:07.696367+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.696375+00:00", "trade", 8.67, 63.0]
["2026-09-17T14:18:07.696698+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.696755+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.696783+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.696839+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.697361+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.697808+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.697821+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.700348+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:18:07.700856+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.701311+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.701789+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.780438+00:00", "trade", 8.675, 150.0]
["2026-09-17T14:18:07.780914+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.781105+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.781161+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.781171+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.781217+00:00", "trade", 8.675, 150.0]
["2026-09-17T14:18:07.801573+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.804492+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.804570+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.806398+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.806429+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.806507+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.806507+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:07.807005+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:07.807206+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:07.807261+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:07.882717+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:18:08.247418+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:08.263942+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:18:08.298652+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:18:08.298660+00:00", "trade", 8.675, 200.0]
["2026-09-17T14:18:08.298943+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:18:08.911776+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:10.355132+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:10.463042+00:00", "trade", 8.675, 4.0]
["2026-09-17T14:18:11.023771+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:12.159741+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:13.898846+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:18:16.371168+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:16.371475+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.372231+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.372369+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.395988+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.396017+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.400250+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.426638+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.426645+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490263+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490293+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490300+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490319+00:00", "trade", 8.67, 24.0]
["2026-09-17T14:18:16.490321+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:18:16.490322+00:00", "trade", 8.67, 900.0]
["2026-09-17T14:18:16.490324+00:00", "trade", 8.67, 60.0]
["2026-09-17T14:18:16.490325+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490332+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490346+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490359+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490365+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490372+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490378+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490385+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490392+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490399+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490562+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490570+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490577+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490584+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490591+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490600+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490601+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:18:16.490601+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:18:16.490605+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490612+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490618+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490632+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490790+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490797+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490816+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490823+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490875+00:00", "trade", 8.67, 22.0]
["2026-09-17T14:18:16.490876+00:00", "trade", 8.67, 6.0]
["2026-09-17T14:18:16.490894+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:18:16.490897+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:16.490921+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:18:16.490922+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:18:16.490992+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.491007+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.491013+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.491020+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.491029+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.491085+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.491109+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.491113+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.491124+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.491241+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.491274+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.491411+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.491636+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.491901+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.492447+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:18:16.499090+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.499948+00:00", "trade", 8.67, 11.0]
["2026-09-17T14:18:16.530074+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.530083+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.531417+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.591724+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:16.592090+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:17.052252+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:17.637588+00:00", "trade", 8.6892, 25.0]
["2026-09-17T14:18:17.638382+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:18.769024+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:19.007810+00:00", "trade", 8.6666, 100.0]
["2026-09-17T14:18:19.779902+00:00", "trade", 8.6828, 9.0]
["2026-09-17T14:18:20.751505+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:20.751969+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:22.086721+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:22.086751+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:22.086757+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:22.086776+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:22.087405+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:22.087461+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:22.134566+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:22.236764+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:18:25.611399+00:00", "trade", 8.665, 43.0]
["2026-09-17T14:18:25.958289+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:26.408315+00:00", "trade", 8.6601, 600.0]
["2026-09-17T14:18:26.409094+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:26.429193+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:26.429220+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:26.429247+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:26.429936+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:26.496996+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:27.195751+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:27.196966+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:27.196975+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:30.303393+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:30.303422+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:30.303449+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:30.305092+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:30.305146+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:30.305545+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:30.307543+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:30.307567+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:30.308252+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:30.339910+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:30.521372+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:30.521387+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:30.521400+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:30.521406+00:00", "trade", 8.66, 6.0]
["2026-09-17T14:18:30.521407+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:18:30.521483+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:18:30.521485+00:00", "trade", 8.66, 7.0]
["2026-09-17T14:18:30.521489+00:00", "trade", 8.66, 26.0]
["2026-09-17T14:18:30.521492+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.521516+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.521677+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.521845+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.522064+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.522090+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.522156+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.522397+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.524673+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.529898+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.556970+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.557786+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.621516+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.621610+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:18:30.622048+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.707529+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.707916+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:18:30.708382+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:18:30.708446+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:18:30.708678+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.717112+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.745940+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.746015+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.811743+00:00", "trade", 8.655, 3.0]
["2026-09-17T14:18:30.812533+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.843328+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:30.843780+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:31.046417+00:00", "trade", 8.655, 4.0]
["2026-09-17T14:18:32.259357+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:32.636697+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:32.637153+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:33.785616+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:34.458768+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:34.459221+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:36.022393+00:00", "trade", 8.669, 7.0]
["2026-09-17T14:18:38.762418+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:38.762447+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:38.763221+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:38.763626+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:38.776638+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:38.776665+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:39.282432+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:39.316996+00:00", "trade", 8.6553, 741.0]
["2026-09-17T14:18:39.318668+00:00", "trade", 8.655, 3.0]
["2026-09-17T14:18:40.124867+00:00", "trade", 8.6599, 500.0]
["2026-09-17T14:18:43.036927+00:00", "trade", 8.66, 53.0]
["2026-09-17T14:18:43.036927+00:00", "trade", 8.66, 106.0]
["2026-09-17T14:18:43.036944+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:43.036946+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:43.036947+00:00", "trade", 8.66, 213.0]
["2026-09-17T14:18:43.036954+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:43.036960+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:43.036967+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:43.036988+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:43.036994+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:43.037002+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:43.037008+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:43.037021+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:43.037026+00:00", "trade", 8.655, 150.0]
["2026-09-17T14:18:43.037045+00:00", "trade", 8.66, 163.0]
["2026-09-17T14:18:43.037048+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:43.037063+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:43.037087+00:00", "trade", 8.655, 150.0]
["2026-09-17T14:18:43.037138+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:18:43.037268+00:00", "trade", 8.655, 50.0]
["2026-09-17T14:18:43.037283+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:43.037298+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:43.037315+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:18:43.037363+00:00", "trade", 8.66, 60.0]
["2026-09-17T14:18:43.037387+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:18:43.037388+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:18:43.037403+00:00", "trade", 8.655, 50.0]
["2026-09-17T14:18:43.037451+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:18:43.037460+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:43.037467+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:43.037473+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:43.037592+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:43.037626+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:43.037793+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:18:43.037855+00:00", "trade", 8.66, 60.0]
["2026-09-17T14:18:43.037943+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:43.037975+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:43.038436+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:43.038577+00:00", "trade", 8.66, 40.0]
["2026-09-17T14:18:43.038893+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:43.042024+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:43.137774+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:43.409637+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:43.482046+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:18:43.486238+00:00", "trade", 8.66, 8.0]
["2026-09-17T14:18:43.489934+00:00", "trade", 8.66, 122.0]
["2026-09-17T14:18:43.491657+00:00", "trade", 8.66, 3.0]
["2026-09-17T14:18:44.414989+00:00", "trade", 8.6615, 1.0]
["2026-09-17T14:18:44.568864+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:18:44.852493+00:00", "trade", 8.6746, 10.0]
["2026-09-17T14:18:44.853764+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:44.853784+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:44.854245+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:45.092702+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:45.092798+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:45.093208+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:45.095004+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:45.409139+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:18:46.729193+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:18:46.740570+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:18:46.740571+00:00", "trade", 8.67, 52.0]
["2026-09-17T14:18:46.740573+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:18:46.740574+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:18:46.740577+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:18:46.740624+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:46.740630+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:46.740637+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:46.740650+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:46.740658+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:46.740664+00:00", "trade", 8.669, 47.0]
["2026-09-17T14:18:46.740671+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:46.740792+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:46.740828+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:46.740850+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:46.740856+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:46.740865+00:00", "trade", 8.67, 6.0]
["2026-09-17T14:18:46.740919+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:18:46.740949+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:46.740956+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:18:46.740979+00:00", "trade", 8.67, 12.0]
["2026-09-17T14:18:46.740979+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:18:46.741063+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:18:46.741105+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:18:46.741150+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:18:46.741151+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:18:46.741215+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:18:46.741247+00:00", "quote", 8.66, 8.69]
["2026-09-17T14:18:46.741262+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.741327+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.741336+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.741422+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.741454+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.741471+00:00", "trade", 8.68, 753.0]
["2026-09-17T14:18:46.741481+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:18:46.741494+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:46.741593+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:46.741644+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:18:46.741703+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:18:46.741709+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:18:46.741734+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:18:46.741782+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:18:46.741804+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:46.741821+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:18:46.741852+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:46.741857+00:00", "trade", 8.68, 4.0]
["2026-09-17T14:18:46.741898+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:46.741911+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:18:46.741916+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:46.741917+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.741982+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.741997+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.742027+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.742221+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.742244+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:18:46.742262+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.742273+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.742360+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.742367+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.742390+00:00", "trade", 8.67, 3.0]
["2026-09-17T14:18:46.742506+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:18:46.742508+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.742602+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.742668+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.742698+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:18:46.742707+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.743162+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.743232+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.743396+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.743466+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.743507+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.743928+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.744163+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.744917+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.751786+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.751989+00:00", "trade", 8.69, 9499.0]
["2026-09-17T14:18:46.752819+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.752842+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.753401+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.753528+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.754064+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.754824+00:00", "trade", 8.69, 9300.0]
["2026-09-17T14:18:46.755461+00:00", "trade", 8.6851, 47.0]
["2026-09-17T14:18:46.818774+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:46.818783+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:47.224428+00:00", "trade", 8.6838, 1.0]
["2026-09-17T14:18:47.855375+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:47.855872+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:47.856025+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:47.856274+00:00", "trade", 8.68, 75.0]
["2026-09-17T14:18:47.856319+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:47.856401+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:47.857711+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:47.858080+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:47.858144+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:47.929167+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:47.929263+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:47.929289+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:47.929576+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:48.003806+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:48.003840+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:48.551072+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:48.551100+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:49.640997+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:50.661061+00:00", "trade", 8.68, 7.0]
["2026-09-17T14:18:54.719916+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:54.719942+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:54.720644+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:54.813774+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:55.534515+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:55.534929+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:55.535863+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:56.667440+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:56.886400+00:00", "trade", 8.6877, 18.0]
["2026-09-17T14:18:56.886745+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:56.886772+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:56.949926+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:56.949962+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:18:58.130085+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:18:59.117914+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:18:59.332575+00:00", "trade", 8.68, 2.0]
["2026-09-17T14:18:59.642755+00:00", "trade", 8.68, 4.0]
["2026-09-17T14:19:01.671094+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:01.671119+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:01.671665+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:02.355255+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:02.627617+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:02.627644+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:02.643345+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:03.297755+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:03.300778+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:03.302971+00:00", "trade", 8.675, 500.0]
["2026-09-17T14:19:03.303770+00:00", "trade", 8.675, 200.0]
["2026-09-17T14:19:04.404256+00:00", "trade", 8.6799, 21.0]
["2026-09-17T14:19:07.458843+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:07.459343+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:07.459353+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:07.459600+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:09.291346+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:09.291375+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:09.291781+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:09.291879+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:09.292320+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:11.383127+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:11.383128+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:19:11.383130+00:00", "trade", 8.67, 4.0]
["2026-09-17T14:19:11.383131+00:00", "trade", 8.67, 400.0]
["2026-09-17T14:19:11.383133+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:19:11.383135+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:19:11.383138+00:00", "trade", 8.67, 12.0]
["2026-09-17T14:19:11.383138+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:19:11.383142+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:11.383160+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:19:11.383173+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:19:11.383177+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:11.383183+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:11.383190+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:11.383203+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:11.383210+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:11.383216+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:11.383219+00:00", "trade", 8.67, 110.0]
["2026-09-17T14:19:11.383222+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:11.383228+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:11.383235+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:11.383248+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:11.383269+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:11.383276+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:19:11.383283+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:19:11.383296+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:19:11.383309+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:19:11.383419+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:19:11.383445+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:19:11.383526+00:00", "trade", 8.67, 10.0]
["2026-09-17T14:19:11.383528+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:19:11.383543+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.383606+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.383901+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.384207+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.385530+00:00", "trade", 8.67, 60.0]
["2026-09-17T14:19:11.416532+00:00", "trade", 8.67, 75.0]
["2026-09-17T14:19:11.416989+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:11.417081+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.418195+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.454253+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:11.454344+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.454370+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.455013+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.455416+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.491952+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:11.492043+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.492958+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.523467+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:11.523558+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.569976+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.570350+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:11.570441+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.610294+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.610665+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:11.610756+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.674664+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.675049+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:11.675144+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.753551+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.753932+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:11.754024+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.755387+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.756317+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.757739+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.796420+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.797983+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.798486+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:11.798578+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.799149+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:19:11.799311+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:11.799418+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:11.799474+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.800025+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.800135+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.800718+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.834615+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:11.834923+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:11.835362+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.870673+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:11.870767+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.928982+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.929358+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:11.929451+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.965502+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.966628+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:11.967034+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:11.967126+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.002281+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.002651+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.002741+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.044609+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.044982+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.045072+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.121864+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.122241+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.123327+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.123801+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.123897+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.202616+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.202705+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.203514+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.205035+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.205507+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.205597+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.268363+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.268763+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.268855+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.282442+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.300389+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.300657+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.301977+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.302421+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.302516+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.321571+00:00", "trade", 8.66, 49.0]
["2026-09-17T14:19:12.335672+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.336046+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.336138+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.336163+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.336849+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.370193+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.370564+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.370655+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.370680+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.371366+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.416346+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.416717+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.416808+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.447731+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.447816+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.448578+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.448647+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.449667+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.450146+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.450244+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.450333+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.450358+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.451046+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.454506+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.477657+00:00", "trade", 8.66, 28.0]
["2026-09-17T14:19:12.499259+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.499631+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.499723+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.499749+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.500439+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.500842+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.557806+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.557896+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.557921+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.558601+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.558997+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.614373+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.614465+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.695752+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.696146+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.696239+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.707068+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.737269+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.737538+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.740562+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.741004+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.741097+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.741123+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.741985+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.774924+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.775299+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.775390+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.829634+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.830012+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.830104+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.833789+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.833814+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.834181+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.834690+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.852106+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.870166+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.872964+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.873409+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.873500+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.938582+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.938958+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.939049+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.950626+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.996428+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.998001+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:12.998434+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:12.998526+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.078495+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.078579+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.079393+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.079831+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.080468+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.080900+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.080923+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.080950+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.081000+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.081799+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.081833+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.082533+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.159148+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.159676+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.161145+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.161686+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.161777+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.216418+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.216794+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.216886+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.268904+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.269280+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.269370+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.294449+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.294984+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.294992+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.301846+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.302779+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.303263+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.303356+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.306442+00:00", "trade", 8.665, 4.0]
["2026-09-17T14:19:13.341822+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.342199+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.342290+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.343413+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.358519+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.383456+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.383829+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.383921+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.421758+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.422126+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.422219+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.497775+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.498150+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.498243+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.499355+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.501119+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.555515+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.555934+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.555992+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.556451+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.586766+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.586857+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.640554+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.640923+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.641016+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.667384+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.698687+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.699142+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.699232+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.700296+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.779712+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.780247+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.780260+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.781578+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.782048+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.782141+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.782943+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.787512+00:00", "trade", 8.6623, 23.0]
["2026-09-17T14:19:13.829142+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.829234+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.830111+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.864690+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.865229+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.865240+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.867885+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.868315+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.868408+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.869465+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.869575+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.869934+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.869998+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.905301+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.905672+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.905765+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.982991+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.983364+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.984454+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.984968+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:13.985061+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.986115+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:13.986155+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.062418+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.062796+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.065520+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.066019+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:14.066112+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.066928+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.067277+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.067402+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.067763+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.108632+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.109006+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:14.109102+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.109988+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.109998+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.142422+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.142792+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:14.142883+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.220229+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:14.220261+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.221651+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.298855+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:14.298886+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.300695+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.343466+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.343903+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:14.344002+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.377757+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:14.377789+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.430598+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.431073+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:14.431165+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:19:14.492323+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:14.522321+00:00", "trade", 8.67, 4.0]
["2026-09-17T14:19:14.522347+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:14.522353+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:14.523008+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:14.523063+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:14.523188+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:19:14.568942+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:15.552869+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:19:15.606160+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:16.221091+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:16.757403+00:00", "trade", 8.6717, 5.0]
["2026-09-17T14:19:17.101361+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:19:19.917468+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:19:25.012303+00:00", "trade", 8.67, 230.0]
["2026-09-17T14:19:25.083756+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:19:25.105829+00:00", "trade", 8.67, 23.0]
["2026-09-17T14:19:25.105847+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.105854+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.105860+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.105875+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.105881+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.105888+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.105894+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.105914+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.106393+00:00", "trade", 8.67, 16.0]
["2026-09-17T14:19:25.106394+00:00", "trade", 8.67, 2.0]
["2026-09-17T14:19:25.106569+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.107099+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.110856+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.113241+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:19:25.113241+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.113242+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:19:25.113260+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.113267+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.113273+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.113280+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.113287+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.113300+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:25.113306+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:19:25.113313+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:19:25.113320+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:19:25.113328+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:19:25.113396+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:19:25.113398+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:19:25.113403+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:19:25.113631+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:19:25.113632+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.113842+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.113868+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.113912+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.114094+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.114101+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.114108+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.114127+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.114158+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.114176+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.114274+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.114396+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.115305+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.117548+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.118478+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.119053+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.119531+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.119958+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.120005+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.120352+00:00", "trade", 8.68, 400.0]
["2026-09-17T14:19:25.120777+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.120867+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.121262+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.121700+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.121738+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.122227+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.122574+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.122679+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.122914+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.123003+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.123193+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.123423+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.123587+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.123694+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.123733+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.124205+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.124211+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.149554+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.150331+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.150744+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.212492+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.214641+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.321406+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.491338+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:25.491711+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:26.492112+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:27.081957+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:27.191265+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:27.234923+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:28.102122+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:19:28.628874+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:33.606277+00:00", "trade", 8.6812, 19.0]
["2026-09-17T14:19:33.933654+00:00", "trade", 8.6874, 5.0]
["2026-09-17T14:19:36.043363+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:36.043418+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:38.004512+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:38.037625+00:00", "trade", 8.685, 15.0]
["2026-09-17T14:19:40.766235+00:00", "trade", 8.685, 115.0]
["2026-09-17T14:19:40.768979+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:19:41.465338+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:19:41.465340+00:00", "trade", 8.68, 95.0]
["2026-09-17T14:19:41.465346+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:41.465361+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:19:41.465362+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:19:41.465364+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:19:41.465367+00:00", "trade", 8.68, 80.0]
["2026-09-17T14:19:41.465390+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:41.465397+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:41.465411+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:41.465417+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:41.465423+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:41.465430+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:41.465596+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:41.465604+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:41.465612+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:41.465620+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:41.465627+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:41.465633+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:19:41.465633+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:19:41.465634+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:41.465634+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:41.465641+00:00", "trade", 8.68, 163.0]
["2026-09-17T14:19:41.465752+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.465805+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.465812+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.465819+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.465826+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:41.465873+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:41.465912+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:19:41.465922+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:41.466201+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:41.466242+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:41.466243+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:41.466506+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:41.466535+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:41.467433+00:00", "trade", 8.68, 289.0]
["2026-09-17T14:19:41.470796+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:41.470874+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:41.470919+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.471263+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.471279+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.471295+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.471331+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:41.471358+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.471797+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:19:41.472127+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.472153+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.472260+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.478374+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.478562+00:00", "trade", 8.68, 60.0]
["2026-09-17T14:19:41.482811+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.482859+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.498190+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.513207+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.549815+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.664934+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.666456+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:41.698652+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:43.042139+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:43.056496+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:43.539772+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:19:44.026559+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.027046+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.055015+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.055016+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:19:44.055018+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:19:44.055019+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:19:44.055022+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.055049+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.055055+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.055063+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.055069+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.055077+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.055084+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.055085+00:00", "trade", 8.69, 120.0]
["2026-09-17T14:19:44.055086+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.055090+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.055093+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:19:44.055096+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.055109+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.055116+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.055122+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.055129+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:19:44.055192+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:19:44.055253+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:19:44.055263+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:44.055297+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:44.055351+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:44.055465+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:44.055598+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:44.055857+00:00", "trade", 8.69, 57.0]
["2026-09-17T14:19:44.055955+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:44.056045+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:44.056176+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:44.065707+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:44.086172+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:44.126303+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:44.143703+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:44.924303+00:00", "trade", 8.695, 13.0]
["2026-09-17T14:19:46.711654+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:19:46.711715+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:19:46.759398+00:00", "trade", 8.6821, 7.0]
["2026-09-17T14:19:47.256235+00:00", "trade", 8.6865, 1.0]
["2026-09-17T14:19:47.493056+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:47.493791+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:49.067407+00:00", "trade", 8.6815, 35.0]
["2026-09-17T14:19:49.207415+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:49.207441+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:49.207939+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:49.211401+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:49.259214+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:49.757041+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:50.037953+00:00", "trade", 8.695, 103.0]
["2026-09-17T14:19:50.041070+00:00", "trade", 8.695, 2.0]
["2026-09-17T14:19:50.043639+00:00", "trade", 8.695, 14.0]
["2026-09-17T14:19:50.343533+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:52.069928+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:52.069954+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:52.069981+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:52.070301+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:52.070308+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:52.070314+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:52.070328+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:52.070334+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:52.070338+00:00", "trade", 8.7, 250.0]
["2026-09-17T14:19:52.070344+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:19:52.070348+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:52.070355+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:52.070356+00:00", "trade", 8.7, 60.0]
["2026-09-17T14:19:52.070361+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:52.070368+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:52.070374+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:52.070381+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:19:52.070387+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:19:52.070394+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:19:52.070413+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:19:52.070519+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:19:52.070526+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:19:52.070554+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:19:52.070580+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:19:52.070617+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:19:52.070622+00:00", "trade", 8.7, 2000.0]
["2026-09-17T14:19:52.070623+00:00", "trade", 8.7, 400.0]
["2026-09-17T14:19:52.070624+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:19:52.070631+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:19:52.070644+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:19:52.070646+00:00", "trade", 8.71, 60.0]
["2026-09-17T14:19:52.070682+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:19:52.070717+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:19:52.070733+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:19:52.070846+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:19:52.070865+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:19:52.070945+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:19:52.070985+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:19:52.070999+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:19:52.071048+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:19:52.071068+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:19:52.071075+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:19:52.071091+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:19:52.071685+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:19:52.074596+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:19:52.081429+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:19:52.473168+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:19:52.473197+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:19:52.473223+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:19:52.473548+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:52.473619+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:19:52.473852+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:52.473872+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:52.473878+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.473918+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.473921+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:19:52.473983+00:00", "trade", 8.72, 45.0]
["2026-09-17T14:19:52.473985+00:00", "trade", 8.72, 8.0]
["2026-09-17T14:19:52.474009+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.474024+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.474032+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.474071+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.474095+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.474097+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:19:52.474270+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.474322+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.474418+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.474455+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.474510+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.474527+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.474623+00:00", "trade", 8.72, 2.0]
["2026-09-17T14:19:52.476612+00:00", "trade", 8.725, 1.0]
["2026-09-17T14:19:52.477424+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.477584+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.494548+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.494580+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.571336+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.572266+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.572304+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.572324+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.658849+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:52.659254+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:52.659348+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:52.659420+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:52.659538+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:52.661820+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:52.663417+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:52.690473+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:53.002178+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:53.002447+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:53.107279+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.107796+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.159496+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.159510+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.159970+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.161258+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.161350+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.161375+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.161425+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.161554+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.161717+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.161919+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.161944+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.162005+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.162036+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.162155+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.162175+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.162189+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.162302+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:53.162534+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.162657+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:53.162680+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:53.162687+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:53.162710+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.162814+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:53.162999+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.163032+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.163101+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.163169+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.163180+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.163253+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.163259+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.163490+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.171969+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:53.172456+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:53.172524+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:53.172548+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:53.172718+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.172827+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.172843+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.340958+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.341362+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:53.342119+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:53.342600+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.194037+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:19:54.194581+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.195043+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.195971+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.195982+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.196489+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.196509+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.196694+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.196940+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.197893+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.198267+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.198288+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.198589+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.198719+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.229260+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.229351+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.229376+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.230075+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.230184+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.234821+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:54.264153+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:55.654890+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:56.622218+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:56.622311+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:19:56.643604+00:00", "trade", 8.6832, 9.0]
["2026-09-17T14:19:56.730331+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:20:00.931195+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:20:00.931221+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:20:00.931271+00:00", "trade", 8.73, 117.0]
["2026-09-17T14:20:00.931273+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:20:00.931285+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:20:00.931292+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:20:00.931299+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:20:00.931305+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:20:00.931312+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:20:00.931326+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:20:00.931340+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:20:00.931347+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:20:00.931354+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:20:00.931360+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:20:00.931367+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:20:00.931386+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:20:00.931555+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:20:00.931820+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:20:00.931830+00:00", "trade", 8.73, 200.0]
["2026-09-17T14:20:00.931831+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:00.931873+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:00.932039+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:00.932195+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:00.932367+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:00.932391+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:00.933003+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:00.936293+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:00.950995+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:00.961696+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:00.961719+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:01.031488+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:01.031705+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:01.311071+00:00", "trade", 8.735, 1.0]
["2026-09-17T14:20:01.508918+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:01.508944+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:01.509868+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:01.513075+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:01.513099+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:01.546592+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:01.546825+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:02.193253+00:00", "trade", 8.7399, 600.0]
["2026-09-17T14:20:02.237162+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:02.237188+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:02.237688+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:02.997985+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:03.059641+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:03.574791+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:03.579043+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:04.225101+00:00", "trade", 8.6843, 99.0]
["2026-09-17T14:20:06.463965+00:00", "trade", 8.7314, 100.0]
["2026-09-17T14:20:07.659080+00:00", "trade", 8.735, 1.0]
["2026-09-17T14:20:13.269511+00:00", "trade", 8.6875, 5.0]
["2026-09-17T14:20:13.887173+00:00", "trade", 8.7399, 900.0]
["2026-09-17T14:20:13.888482+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:13.888508+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:14.582477+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:14.584482+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:14.648335+00:00", "trade", 8.735, 3.0]
["2026-09-17T14:20:15.599586+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:20:16.761400+00:00", "trade", 8.7153, 11.0]
["2026-09-17T14:20:23.384527+00:00", "trade", 8.6881, 9.0]
["2026-09-17T14:20:25.071384+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:25.132932+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:29.350826+00:00", "trade", 8.74, 3.0]
["2026-09-17T14:20:29.350889+00:00", "trade", 8.74, 110.0]
["2026-09-17T14:20:29.350913+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:20:29.350938+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:20:29.350951+00:00", "trade", 8.74, 37.0]
["2026-09-17T14:20:29.351371+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:20:29.351378+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:20:29.351384+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:20:29.351398+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:20:29.351405+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:20:29.351416+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:20:29.351453+00:00", "trade", 8.74, 1206.0]
["2026-09-17T14:20:29.351454+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:20:29.351478+00:00", "trade", 8.74, 594.0]
["2026-09-17T14:20:29.351479+00:00", "trade", 8.74, 6.0]
["2026-09-17T14:20:29.351479+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:29.351510+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:29.351931+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:29.351978+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:29.352035+00:00", "trade", 8.745, 109.0]
["2026-09-17T14:20:29.352035+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:29.352151+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:20:29.352269+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:29.353024+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:29.353066+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:29.353940+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:29.353947+00:00", "trade", 8.75, 1206.0]
["2026-09-17T14:20:29.354151+00:00", "trade", 8.75, 594.0]
["2026-09-17T14:20:29.355538+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:29.360007+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:29.360443+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:29.372532+00:00", "trade", 8.74, 3.0]
["2026-09-17T14:20:29.379853+00:00", "trade", 8.6908, 1.0]
["2026-09-17T14:20:29.550397+00:00", "trade", 8.742, 1.0]
["2026-09-17T14:20:32.889768+00:00", "trade", 8.75, 421.0]
["2026-09-17T14:20:32.889801+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:20:32.889802+00:00", "trade", 8.75, 75.0]
["2026-09-17T14:20:32.889816+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.889823+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.889830+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.889837+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.889843+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.889856+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:20:32.889857+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.889871+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.889879+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.889881+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:20:32.889881+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:20:32.889881+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:20:32.889881+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:20:32.889882+00:00", "trade", 8.75, 370.0]
["2026-09-17T14:20:32.889888+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:20:32.889890+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:20:32.889893+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.889895+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:20:32.889896+00:00", "trade", 8.75, 480.0]
["2026-09-17T14:20:32.889903+00:00", "trade", 8.75, 175.0]
["2026-09-17T14:20:32.889906+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:20:32.889908+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.889923+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.889932+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.889938+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.889951+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.889958+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.889965+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.889974+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.890079+00:00", "trade", 8.76, 15.0]
["2026-09-17T14:20:32.890081+00:00", "trade", 8.76, 380.0]
["2026-09-17T14:20:32.890082+00:00", "trade", 8.76, 7.0]
["2026-09-17T14:20:32.890105+00:00", "trade", 8.76, 93.0]
["2026-09-17T14:20:32.890107+00:00", "trade", 8.76, 12.0]
["2026-09-17T14:20:32.890108+00:00", "trade", 8.76, 18.0]
["2026-09-17T14:20:32.890110+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:20:32.890112+00:00", "trade", 8.76, 75.0]
["2026-09-17T14:20:32.890142+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.890149+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.890156+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.890162+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.890169+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.890175+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.890196+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:20:32.890213+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:20:32.890215+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:20:32.890215+00:00", "trade", 8.75, 1900.0]
["2026-09-17T14:20:32.890216+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:20:32.890243+00:00", "trade", 8.75, 75.0]
["2026-09-17T14:20:32.890273+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:20:32.890281+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:20:32.890289+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890289+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890303+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890309+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890315+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890324+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890331+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890338+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890344+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890351+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890361+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890364+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890369+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890370+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890379+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:20:32.890385+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:20:32.890407+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890545+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890550+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890615+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.890697+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:20:32.890704+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:20:32.890706+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.890711+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.890875+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:20:32.890934+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.891095+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.891119+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.891183+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:20:32.891333+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:20:32.891353+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.891372+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.891412+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.891462+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.891635+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.891686+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.891908+00:00", "trade", 8.75, 341.0]
["2026-09-17T14:20:32.892142+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.892152+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.892299+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.892791+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.892814+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.893248+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.893266+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.893847+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.894564+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.894574+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.894590+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.894818+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.895305+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.895315+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.895630+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.895687+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.895713+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.896113+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.896122+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.896528+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.896628+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.896708+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:20:32.897114+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.897131+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.897364+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.899920+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:20:32.900474+00:00", "trade", 8.76, 75.0]
["2026-09-17T14:20:32.900535+00:00", "trade", 8.765, 200.0]
["2026-09-17T14:20:32.900547+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.900551+00:00", "trade", 8.765, 200.0]
["2026-09-17T14:20:32.900552+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:20:32.900561+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.900570+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.900585+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.900615+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.900813+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:32.900836+00:00", "trade", 8.765, 150.0]
["2026-09-17T14:20:32.900837+00:00", "trade", 8.765, 150.0]
["2026-09-17T14:20:32.900839+00:00", "trade", 8.765, 150.0]
["2026-09-17T14:20:32.900843+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:20:32.900865+00:00", "trade", 8.76, 70.0]
["2026-09-17T14:20:32.900893+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.900907+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:32.900943+00:00", "trade", 8.76, 80.0]
["2026-09-17T14:20:32.900962+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:32.900966+00:00", "trade", 8.765, 50.0]
["2026-09-17T14:20:32.901081+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:32.901093+00:00", "trade", 8.765, 150.0]
["2026-09-17T14:20:32.901100+00:00", "trade", 8.765, 150.0]
["2026-09-17T14:20:32.901110+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:32.901170+00:00", "trade", 8.76, 75.0]
["2026-09-17T14:20:32.901216+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:20:32.901228+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:20:32.901249+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:20:32.901355+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:32.901386+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.901648+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:20:32.901992+00:00", "trade", 8.76, 117.0]
["2026-09-17T14:20:32.902635+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:20:32.903123+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:32.903479+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:32.903523+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:32.905057+00:00", "trade", 8.76, 217.0]
["2026-09-17T14:20:32.911626+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:32.937104+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:32.968596+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:32.979988+00:00", "trade", 8.76, 300.0]
["2026-09-17T14:20:32.980699+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:32.990700+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.006421+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.006437+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.006490+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.006551+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.017713+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.017739+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.349087+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.354757+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.354862+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.354906+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.411792+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.528238+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.528332+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.896108+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.897350+00:00", "trade", 8.76, 19.0]
["2026-09-17T14:20:33.897929+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.898168+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.898649+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.900948+00:00", "trade", 8.76, 150.0]
["2026-09-17T14:20:33.923130+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.923356+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:33.924328+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:20:34.436728+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:34.437183+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:34.438033+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:34.494636+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:34.897385+00:00", "trade", 8.765, 25.0]
["2026-09-17T14:20:35.485255+00:00", "trade", 8.7697, 467.0]
["2026-09-17T14:20:35.485287+00:00", "trade", 8.7697, 1.0]
["2026-09-17T14:20:35.486059+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:35.486520+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:35.874819+00:00", "trade", 8.765, 1.0]
["2026-09-17T14:20:35.979212+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:35.979665+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:36.061273+00:00", "trade", 8.765, 2.0]
["2026-09-17T14:20:36.061943+00:00", "trade", 8.765, 21.0]
["2026-09-17T14:20:36.237064+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:36.237079+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:36.237590+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:36.237918+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:36.310624+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:36.829850+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:37.061943+00:00", "trade", 8.765, 26.0]
["2026-09-17T14:20:37.442563+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:37.451160+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:37.490617+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:37.864901+00:00", "trade", 8.7623, 1.0]
["2026-09-17T14:20:38.062572+00:00", "trade", 8.765, 26.0]
["2026-09-17T14:20:38.420962+00:00", "trade", 8.7699, 632.0]
["2026-09-17T14:20:38.421763+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:38.425333+00:00", "trade", 8.765, 1.0]
["2026-09-17T14:20:38.731254+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:38.731280+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:38.908459+00:00", "trade", 8.765, 175.0]
["2026-09-17T14:20:39.389046+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:39.426021+00:00", "trade", 8.765, 25.0]
["2026-09-17T14:20:40.426070+00:00", "trade", 8.765, 20.0]
["2026-09-17T14:20:41.426781+00:00", "trade", 8.77, 30.0]
["2026-09-17T14:20:42.427444+00:00", "trade", 8.765, 20.0]
["2026-09-17T14:20:43.428091+00:00", "trade", 8.765, 28.0]
["2026-09-17T14:20:44.170480+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:44.428103+00:00", "trade", 8.77, 22.0]
["2026-09-17T14:20:45.773133+00:00", "trade", 8.7677, 11.0]
["2026-09-17T14:20:46.288096+00:00", "trade", 8.765, 100.0]
["2026-09-17T14:20:46.418333+00:00", "trade", 8.7113, 9.0]
["2026-09-17T14:20:46.428118+00:00", "trade", 8.765, 1.0]
["2026-09-17T14:20:46.763399+00:00", "trade", 8.7536, 30.0]
["2026-09-17T14:20:47.810724+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:50.281416+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:50.284804+00:00", "trade", 8.765, 150.0]
["2026-09-17T14:20:50.284902+00:00", "trade", 8.765, 300.0]
["2026-09-17T14:20:50.284904+00:00", "trade", 8.765, 130.0]
["2026-09-17T14:20:50.284920+00:00", "trade", 8.765, 150.0]
["2026-09-17T14:20:50.285289+00:00", "trade", 8.765, 150.0]
["2026-09-17T14:20:53.378236+00:00", "trade", 8.76, 715.0]
["2026-09-17T14:20:53.459249+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:53.459296+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:53.461249+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:20:53.461249+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:20:53.461253+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:53.461260+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:53.461267+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:53.461274+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:53.461280+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:53.461307+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:53.461314+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:53.461320+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:53.461328+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:20:53.461335+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:20:53.461343+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:20:53.461349+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:20:53.461355+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:20:53.461369+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:20:53.461485+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:20:53.461496+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:20:53.461506+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:20:53.461531+00:00", "trade", 8.77, 12.0]
["2026-09-17T14:20:53.461533+00:00", "trade", 8.77, 448.0]
["2026-09-17T14:20:53.461533+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:20:53.461534+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:20:53.461654+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:20:53.461715+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:20:53.461728+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:20:53.461749+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:20:53.461756+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:20:53.461815+00:00", "trade", 8.77, 150.0]
["2026-09-17T14:20:53.461816+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:20:53.461817+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:20:53.461817+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:53.461818+00:00", "trade", 8.77, 61.0]
["2026-09-17T14:20:53.461846+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:53.461853+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:53.461860+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:53.461867+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:53.461875+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:53.461882+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:53.461884+00:00", "trade", 8.78, 140.0]
["2026-09-17T14:20:53.461889+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:53.461891+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:20:53.461897+00:00", "trade", 8.78, 250.0]
["2026-09-17T14:20:53.461903+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:53.461918+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:53.461925+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:53.461938+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:53.461959+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:53.461992+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:53.462008+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:20:53.462104+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:53.462216+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:53.462290+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:53.462351+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:53.462358+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:53.462400+00:00", "trade", 8.775, 9.0]
["2026-09-17T14:20:53.462403+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:53.462496+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.462581+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.462771+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.462794+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.462816+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.462822+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.463395+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.463500+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.463514+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.463530+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:20:53.463530+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.463535+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:20:53.463537+00:00", "trade", 8.79, 2500.0]
["2026-09-17T14:20:53.463539+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.463544+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.463545+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.463556+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:20:53.463579+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.463587+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.463594+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.463601+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.463608+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.463614+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.463618+00:00", "trade", 8.79, 4.0]
["2026-09-17T14:20:53.463810+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:20:53.463817+00:00", "trade", 8.79, 500.0]
["2026-09-17T14:20:53.463818+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:20:53.463824+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:20:53.463824+00:00", "trade", 8.79, 331.0]
["2026-09-17T14:20:53.463826+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.463832+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.463940+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.464088+00:00", "trade", 8.79, 17.0]
["2026-09-17T14:20:53.464109+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.464197+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.464270+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.464562+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.465962+00:00", "trade", 8.79, 19.0]
["2026-09-17T14:20:53.485086+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:20:53.500406+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.500496+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.500520+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.500902+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.500918+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.501342+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.501774+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.502281+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.502710+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.563957+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.564141+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.564455+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.564464+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.564885+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.567961+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.611309+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.611337+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.612104+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.612902+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.612976+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.612999+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.613350+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.650640+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.694960+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.694988+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.695006+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.728113+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.787549+00:00", "trade", 8.795, 150.0]
["2026-09-17T14:20:53.787575+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.788700+00:00", "trade", 8.79, 400.0]
["2026-09-17T14:20:53.788700+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.788701+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:20:53.788702+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:20:53.788724+00:00", "trade", 8.79, 87.0]
["2026-09-17T14:20:53.788734+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:20:53.788734+00:00", "trade", 8.79, 75.0]
["2026-09-17T14:20:53.788762+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.788769+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.788779+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:20:53.788779+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:20:53.788779+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.788786+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:20:53.788796+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.788803+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.788817+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.788821+00:00", "trade", 8.79, 175.0]
["2026-09-17T14:20:53.788821+00:00", "trade", 8.79, 87.0]
["2026-09-17T14:20:53.788830+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.788837+00:00", "trade", 8.79, 84.0]
["2026-09-17T14:20:53.788837+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.788844+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.788857+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:20:53.788864+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.788879+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.788885+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.788899+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.788905+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.788932+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.788939+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:20:53.788943+00:00", "trade", 8.79, 84.0]
["2026-09-17T14:20:53.788945+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.788952+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.789036+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.789067+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.789086+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.789102+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:20:53.789129+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:20:53.789130+00:00", "trade", 8.79, 83.0]
["2026-09-17T14:20:53.789131+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.789138+00:00", "trade", 8.79, 24.0]
["2026-09-17T14:20:53.789138+00:00", "trade", 8.79, 175.0]
["2026-09-17T14:20:53.789221+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.789296+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.789452+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.789638+00:00", "trade", 8.79, 60.0]
["2026-09-17T14:20:53.789889+00:00", "trade", 8.79, 400.0]
["2026-09-17T14:20:53.789927+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.790393+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.790412+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:20:53.790490+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.790514+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.790621+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.792942+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.793359+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.793628+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.794443+00:00", "trade", 8.79, 75.0]
["2026-09-17T14:20:53.820449+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.820544+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.820569+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.820974+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.821412+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.821891+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.889415+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.889508+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.889508+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.889533+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.890424+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:53.928889+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:54.605644+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:20:54.605665+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:54.605679+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:54.605699+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:54.605705+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:54.605712+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:54.605718+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:20:54.605725+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:20:54.605735+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:20:54.605925+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:20:54.605933+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:20:54.605940+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:20:54.605951+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:20:54.605954+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:20:54.606073+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.606327+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.606413+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.606436+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.606479+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.606506+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.606792+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.606796+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.606818+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.606824+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.606969+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.610586+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.610668+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.624370+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.629432+00:00", "trade", 8.775, 100.0]
["2026-09-17T14:20:54.629561+00:00", "trade", 8.775, 100.0]
["2026-09-17T14:20:54.629599+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.632458+00:00", "trade", 8.775, 200.0]
["2026-09-17T14:20:54.633199+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.633255+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.633625+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.634662+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.638005+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.638159+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.638234+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:54.638619+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:54.638625+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:54.638632+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:54.638657+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.638676+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.638687+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.638965+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.639104+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.639130+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.639146+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.639625+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.808571+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:54.809018+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:54.809044+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:54.809051+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:54.809067+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:54.809542+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.809994+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.810023+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.810291+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:54.810471+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.462508+00:00", "trade", 8.78, 400.0]
["2026-09-17T14:20:55.463187+00:00", "trade", 8.7799, 400.0]
["2026-09-17T14:20:55.463600+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.463608+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.463609+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:20:55.463614+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.463627+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.463634+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.463767+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.464102+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.464128+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.464501+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.464548+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.472848+00:00", "trade", 8.78, 400.0]
["2026-09-17T14:20:55.472887+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.473344+00:00", "trade", 8.7799, 400.0]
["2026-09-17T14:20:55.473576+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.473641+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.474077+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.474125+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.481654+00:00", "trade", 8.78, 85.0]
["2026-09-17T14:20:55.482111+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:20:55.482175+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:20:55.482184+00:00", "trade", 8.7799, 85.0]
["2026-09-17T14:20:55.482551+00:00", "trade", 8.78, 12.0]
["2026-09-17T14:20:55.482551+00:00", "trade", 8.7799, 3.0]
["2026-09-17T14:20:55.482552+00:00", "trade", 8.78, 300.0]
["2026-09-17T14:20:55.482557+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.482581+00:00", "trade", 8.7799, 3.0]
["2026-09-17T14:20:55.482584+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.482591+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.482600+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:20:55.482605+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.482612+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.482618+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.482625+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.482631+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.482639+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.482647+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.482691+00:00", "trade", 8.78, 12.0]
["2026-09-17T14:20:55.482691+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:20:55.482841+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.482848+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.482863+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:20:55.482909+00:00", "trade", 8.7799, 100.0]
["2026-09-17T14:20:55.482943+00:00", "trade", 8.78, 51.0]
["2026-09-17T14:20:55.482945+00:00", "trade", 8.78, 88.0]
["2026-09-17T14:20:55.482945+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:20:55.482945+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:55.483009+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:55.483023+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.483038+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.483050+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.483090+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.483192+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.483269+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:20:55.483353+00:00", "trade", 8.7799, 12.0]
["2026-09-17T14:20:55.483368+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.483404+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.483424+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.483609+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.483686+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.483733+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.483739+00:00", "trade", 8.7799, 100.0]
["2026-09-17T14:20:55.483749+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.483766+00:00", "trade", 8.7799, 200.0]
["2026-09-17T14:20:55.483781+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.483795+00:00", "trade", 8.7799, 12.0]
["2026-09-17T14:20:55.484097+00:00", "trade", 8.7799, 300.0]
["2026-09-17T14:20:55.484123+00:00", "trade", 8.7799, 51.0]
["2026-09-17T14:20:55.484454+00:00", "trade", 8.7799, 88.0]
["2026-09-17T14:20:55.484537+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.484807+00:00", "trade", 8.7799, 200.0]
["2026-09-17T14:20:55.487285+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.487511+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.487605+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.487757+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.487773+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.487973+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.488197+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.488466+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.488565+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.489033+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.489049+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.489294+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.489930+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.490377+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.493353+00:00", "trade", 8.79, 1200.0]
["2026-09-17T14:20:55.494114+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.494160+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.502426+00:00", "trade", 8.789, 200.0]
["2026-09-17T14:20:55.502562+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:20:55.502792+00:00", "trade", 8.79, 131.0]
["2026-09-17T14:20:55.502870+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:20:55.502920+00:00", "trade", 8.79, 225.0]
["2026-09-17T14:20:55.503015+00:00", "trade", 8.789, 400.0]
["2026-09-17T14:20:55.503247+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.503267+00:00", "trade", 8.79, 344.0]
["2026-09-17T14:20:55.504246+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.504611+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.505166+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.505616+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.512721+00:00", "trade", 8.79, 700.0]
["2026-09-17T14:20:55.523056+00:00", "trade", 8.79, 700.0]
["2026-09-17T14:20:55.532413+00:00", "trade", 8.789, 100.0]
["2026-09-17T14:20:55.532622+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:20:55.532686+00:00", "trade", 8.789, 300.0]
["2026-09-17T14:20:55.532928+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:20:55.533242+00:00", "trade", 8.7838, 40.0]
["2026-09-17T14:20:55.535853+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.537059+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.542411+00:00", "trade", 8.79, 700.0]
["2026-09-17T14:20:55.542753+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.542946+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.543163+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.543171+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.543397+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.543496+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.543899+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.543940+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.544252+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.544325+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.544545+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.544899+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.544937+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.545270+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.545315+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.545388+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.545480+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.550486+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.553988+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:20:55.554397+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.554519+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.554598+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.554751+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.555216+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.555590+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.555948+00:00", "trade", 8.785, 200.0]
["2026-09-17T14:20:55.555976+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.555994+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.556044+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.556564+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.556741+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.557091+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.562069+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.565458+00:00", "trade", 8.79, 500.0]
["2026-09-17T14:20:55.566216+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.566223+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.566229+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.574602+00:00", "trade", 8.789, 700.0]
["2026-09-17T14:20:55.583341+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:55.583523+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:55.583648+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:55.584986+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:20:55.585749+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:20:55.586877+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.586886+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.587360+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.591786+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.595199+00:00", "trade", 8.79, 400.0]
["2026-09-17T14:20:55.605381+00:00", "trade", 8.79, 400.0]
["2026-09-17T14:20:55.614478+00:00", "trade", 8.79, 400.0]
["2026-09-17T14:20:55.615250+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.624527+00:00", "trade", 8.79, 400.0]
["2026-09-17T14:20:55.626798+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:20:55.628043+00:00", "trade", 8.789, 300.0]
["2026-09-17T14:20:55.628837+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:20:55.629817+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:20:55.630785+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:20:55.631339+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:20:55.632117+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:20:55.633087+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:20:55.633935+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:20:55.634806+00:00", "trade", 8.789, 100.0]
["2026-09-17T14:20:55.634971+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:20:55.635268+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:20:55.635581+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.635626+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.636016+00:00", "trade", 8.79, 3046.0]
["2026-09-17T14:20:55.683604+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.714661+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.714753+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.714780+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.715070+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.715457+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:55.753948+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:56.010630+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:56.690298+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:56.691274+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:57.144624+00:00", "trade", 8.726, 5.0]
["2026-09-17T14:20:57.715607+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:20:58.039296+00:00", "trade", 8.7829, 16.0]
["2026-09-17T14:20:58.184006+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:58.184458+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:58.486780+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:20:58.537205+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:20:59.009514+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:20:59.236129+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:00.079667+00:00", "trade", 8.7899, 500.0]
["2026-09-17T14:21:01.275147+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:01.275175+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:01.293970+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:01.355640+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:01.355666+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:01.355698+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:01.433189+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:01.434841+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:01.564446+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:01.564473+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:01.568016+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:01.568127+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:01.688886+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:01.688913+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:01.691071+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:01.691445+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:02.164725+00:00", "trade", 8.785, 80.0]
["2026-09-17T14:21:02.164772+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:02.749033+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:02.749060+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:02.749066+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:02.788012+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:02.794885+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:03.911338+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:03.911913+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:04.402218+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:21:05.157616+00:00", "trade", 8.785, 900.0]
["2026-09-17T14:21:05.171307+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:05.171333+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:05.171340+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:05.240675+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:05.426095+00:00", "trade", 8.78, 60.0]
["2026-09-17T14:21:05.539779+00:00", "trade", 8.788, 250.0]
["2026-09-17T14:21:06.830654+00:00", "trade", 8.7802, 1.0]
["2026-09-17T14:21:06.996715+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:07.001833+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:07.001859+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:07.046646+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:07.343082+00:00", "trade", 8.785, 1200.0]
["2026-09-17T14:21:07.597021+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:08.691474+00:00", "trade", 8.7823, 1.0]
["2026-09-17T14:21:10.157353+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:10.157382+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:10.157789+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:10.157884+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:10.157893+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:10.157916+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:10.184088+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:10.198563+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:11.385463+00:00", "trade", 8.765, 9.0]
["2026-09-17T14:21:11.430285+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:11.430312+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:11.432525+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:11.433341+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:11.433366+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:11.464644+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:11.465350+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:11.511114+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:11.750459+00:00", "trade", 8.7295, 1.0]
["2026-09-17T14:21:11.937639+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:11.937667+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:11.937674+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:11.938408+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:11.938438+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:11.974217+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:12.995510+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:21:13.281753+00:00", "trade", 8.789, 52.0]
["2026-09-17T14:21:13.283532+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:13.283533+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:21:13.283534+00:00", "trade", 8.79, 48.0]
["2026-09-17T14:21:13.283551+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:13.283566+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:13.283573+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:13.283574+00:00", "trade", 8.79, 52.0]
["2026-09-17T14:21:13.283580+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:13.283607+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:13.283613+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:13.283619+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:13.283633+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:13.283927+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:21:13.283947+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:21:13.284016+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.284023+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.284056+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.284077+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.284116+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.284233+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.284401+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.284435+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.284473+00:00", "trade", 8.7899, 100.0]
["2026-09-17T14:21:13.284755+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.284838+00:00", "trade", 8.7899, 48.0]
["2026-09-17T14:21:13.285158+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.288549+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.288650+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.294108+00:00", "trade", 8.799, 47.0]
["2026-09-17T14:21:13.294874+00:00", "trade", 8.8, 47.0]
["2026-09-17T14:21:13.295220+00:00", "trade", 8.799, 507.0]
["2026-09-17T14:21:13.295461+00:00", "trade", 8.8, 500.0]
["2026-09-17T14:21:13.296030+00:00", "trade", 8.8, 846.0]
["2026-09-17T14:21:13.298344+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:21:13.298397+00:00", "trade", 8.8, 15.0]
["2026-09-17T14:21:13.298398+00:00", "trade", 8.8, 3.0]
["2026-09-17T14:21:13.298400+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:13.298411+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:13.298415+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.298418+00:00", "trade", 8.8, 120.0]
["2026-09-17T14:21:13.298420+00:00", "trade", 8.8, 55.0]
["2026-09-17T14:21:13.298421+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.298425+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:21:13.298428+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.298436+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.298442+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.298449+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.298456+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.298463+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.298475+00:00", "trade", 8.8, 31.0]
["2026-09-17T14:21:13.298475+00:00", "trade", 8.8, 55.0]
["2026-09-17T14:21:13.298475+00:00", "trade", 8.8, 384.0]
["2026-09-17T14:21:13.298701+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.298707+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.298722+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.298800+00:00", "trade", 8.8, 500.0]
["2026-09-17T14:21:13.298802+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:13.298802+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:21:13.298802+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:21:13.298803+00:00", "trade", 8.8, 7.0]
["2026-09-17T14:21:13.298872+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.298880+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.298887+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.299058+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.299108+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:13.299108+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.299110+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:21:13.299112+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:13.299115+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.299117+00:00", "trade", 8.7899, 40.0]
["2026-09-17T14:21:13.299135+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.299136+00:00", "trade", 8.8, 12.0]
["2026-09-17T14:21:13.299137+00:00", "trade", 8.8, 288.0]
["2026-09-17T14:21:13.299142+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.299148+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.299154+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.299168+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.299173+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.299176+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.299191+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.299196+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.299205+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.299211+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:13.299224+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299231+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299238+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299244+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299251+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299252+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299257+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299270+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299277+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299284+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299355+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299362+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299393+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:13.299399+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:13.299399+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299432+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:13.299485+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299512+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299525+00:00", "trade", 8.8, 25.0]
["2026-09-17T14:21:13.299559+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299566+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299573+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299580+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299655+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:13.299665+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:13.299668+00:00", "trade", 8.8, 88.0]
["2026-09-17T14:21:13.299668+00:00", "trade", 8.8, 304.0]
["2026-09-17T14:21:13.299668+00:00", "trade", 8.8, 44.0]
["2026-09-17T14:21:13.299668+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299669+00:00", "trade", 8.8, 134.0]
["2026-09-17T14:21:13.299679+00:00", "trade", 8.8, 96.0]
["2026-09-17T14:21:13.299681+00:00", "trade", 8.8, 44.0]
["2026-09-17T14:21:13.299691+00:00", "trade", 8.8, 44.0]
["2026-09-17T14:21:13.299705+00:00", "trade", 8.8, 178.0]
["2026-09-17T14:21:13.299714+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:13.299731+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.299752+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.299849+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.299856+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.299867+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.300233+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.300304+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.300311+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.300343+00:00", "trade", 8.8, 75.0]
["2026-09-17T14:21:13.300343+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.300348+00:00", "trade", 8.8, 25.0]
["2026-09-17T14:21:13.300365+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.300574+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.300785+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.300794+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.301096+00:00", "trade", 8.8, 224.0]
["2026-09-17T14:21:13.301217+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.301589+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.301861+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.301890+00:00", "trade", 8.8, 900.0]
["2026-09-17T14:21:13.302197+00:00", "trade", 8.8, 3.0]
["2026-09-17T14:21:13.302573+00:00", "trade", 8.8, 1797.0]
["2026-09-17T14:21:13.303556+00:00", "trade", 8.8, 600.0]
["2026-09-17T14:21:13.303640+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.304166+00:00", "trade", 8.8, 1897.0]
["2026-09-17T14:21:13.304314+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.304996+00:00", "trade", 8.8, 1700.0]
["2026-09-17T14:21:13.305825+00:00", "trade", 8.8, 1200.0]
["2026-09-17T14:21:13.306572+00:00", "trade", 8.799, 200.0]
["2026-09-17T14:21:13.306726+00:00", "trade", 8.8, 500.0]
["2026-09-17T14:21:13.307156+00:00", "trade", 8.799, 100.0]
["2026-09-17T14:21:13.307361+00:00", "trade", 8.8, 300.0]
["2026-09-17T14:21:13.308179+00:00", "trade", 8.799, 200.0]
["2026-09-17T14:21:13.308357+00:00", "trade", 8.8, 600.0]
["2026-09-17T14:21:13.308800+00:00", "trade", 8.799, 100.0]
["2026-09-17T14:21:13.308999+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:21:13.309561+00:00", "trade", 8.8, 3.0]
["2026-09-17T14:21:13.309853+00:00", "trade", 8.8, 1100.0]
["2026-09-17T14:21:13.310786+00:00", "trade", 8.8, 1100.0]
["2026-09-17T14:21:13.311332+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.311357+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.311513+00:00", "trade", 8.8, 13800.0]
["2026-09-17T14:21:13.312044+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.312131+00:00", "trade", 8.8, 59.0]
["2026-09-17T14:21:13.312461+00:00", "trade", 8.802, 1.0]
["2026-09-17T14:21:13.317828+00:00", "trade", 8.795, 200.0]
["2026-09-17T14:21:13.344928+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.344983+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.345048+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.345075+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.345081+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.345106+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.345571+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.345573+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.345870+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.345905+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.345923+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.345953+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.345990+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.346461+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.415260+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.415266+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.454534+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.454558+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.454944+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.455227+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.455283+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.455750+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.455775+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.456441+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.456645+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.456817+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.457316+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.457614+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.457638+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.495023+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:13.920846+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:14.124824+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:15.237317+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:15.483156+00:00", "trade", 8.8, 1000.0]
["2026-09-17T14:21:15.507179+00:00", "trade", 8.8, 11.0]
["2026-09-17T14:21:15.537472+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:21:15.537473+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:15.537491+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:21:15.537505+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:21:15.537519+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:15.537526+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:15.537531+00:00", "trade", 8.8, 42.0]
["2026-09-17T14:21:15.537533+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:21:15.537534+00:00", "trade", 8.8, 57.0]
["2026-09-17T14:21:15.537535+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:21:15.537562+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:21:15.537569+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.537576+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.537589+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.537596+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.538108+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.538223+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.538258+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.538267+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.538338+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.538381+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.538418+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.538672+00:00", "trade", 8.8, 16.0]
["2026-09-17T14:21:15.538796+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.538845+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.538872+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.539000+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.539147+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.539494+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.542581+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.542949+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.552433+00:00", "trade", 8.802, 1.0]
["2026-09-17T14:21:15.552476+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.593334+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:21:15.593878+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.594333+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.594395+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.594408+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.594808+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.594838+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.594877+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.594894+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.595296+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.595333+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.595353+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.595365+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.595790+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.595802+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.595839+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.595856+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.596294+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:15.832204+00:00", "trade", 8.8033, 1.0]
["2026-09-17T14:21:15.976336+00:00", "trade", 8.8001, 21.0]
["2026-09-17T14:21:16.085827+00:00", "trade", 8.805, 10.0]
["2026-09-17T14:21:16.987479+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:17.062288+00:00", "trade", 8.8089, 1000.0]
["2026-09-17T14:21:17.063062+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:17.165024+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:17.165050+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:17.225406+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:17.225449+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:17.971621+00:00", "trade", 8.8014, 1.0]
["2026-09-17T14:21:19.153767+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.153794+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.154210+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.154304+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.154335+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.154367+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.155073+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.155528+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.155817+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.155841+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.156518+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.156976+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.157396+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.157419+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.158170+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.158210+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.159048+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.159286+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.159341+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.159365+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.159478+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.191153+00:00", "trade", 8.8072, 70.0]
["2026-09-17T14:21:19.191194+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.512907+00:00", "trade", 8.805, 50.0]
["2026-09-17T14:21:19.593310+00:00", "trade", 8.81, 25.0]
["2026-09-17T14:21:19.933523+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:19.933549+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:20.507202+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:20.508434+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:20.654319+00:00", "trade", 8.8098, 300.0]
["2026-09-17T14:21:20.654634+00:00", "trade", 8.8098, 600.0]
["2026-09-17T14:21:20.654878+00:00", "trade", 8.8098, 1200.0]
["2026-09-17T14:21:20.655096+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:20.655414+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:20.655440+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:20.655446+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:20.655468+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:20.655475+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:20.655488+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:20.655577+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:20.655646+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:20.655655+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:20.655689+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:20.655699+00:00", "trade", 8.809, 47.0]
["2026-09-17T14:21:20.656028+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:20.656175+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:20.656227+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:20.656338+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:20.656368+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:20.656602+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:20.656693+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:21:20.656721+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:20.656979+00:00", "trade", 8.82, 24.0]
["2026-09-17T14:21:20.656995+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:20.657001+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:20.657008+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:20.657014+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:20.657055+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:20.657077+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:21:20.657078+00:00", "trade", 8.82, 2580.0]
["2026-09-17T14:21:20.657078+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657091+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657161+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657183+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657268+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657299+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657484+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657519+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657681+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657718+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657727+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657748+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657753+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:21:20.657758+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:21:20.657762+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657764+00:00", "trade", 8.83, 80.0]
["2026-09-17T14:21:20.657768+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657771+00:00", "trade", 8.83, 500.0]
["2026-09-17T14:21:20.657772+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:21:20.657775+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657797+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657820+00:00", "trade", 8.83, 2500.0]
["2026-09-17T14:21:20.657820+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657822+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:21:20.657840+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657841+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:21:20.657846+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657853+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657861+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.657941+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.658052+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.658059+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.658065+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.658120+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.658155+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:21:20.658157+00:00", "trade", 8.83, 2000.0]
["2026-09-17T14:21:20.658157+00:00", "trade", 8.83, 6.0]
["2026-09-17T14:21:20.658157+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:21:20.658184+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:21:20.658222+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.658229+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.658235+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.658318+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.658502+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.658577+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.658772+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.658830+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.658888+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.658989+00:00", "trade", 8.84, 11933.0]
["2026-09-17T14:21:20.659547+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:21:20.659548+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:21:20.659550+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:21:20.659601+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.659607+00:00", "trade", 8.8291, 50.0]
["2026-09-17T14:21:20.659608+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.659627+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.659628+00:00", "trade", 8.83, 24.0]
["2026-09-17T14:21:20.659632+00:00", "trade", 8.83, 54.0]
["2026-09-17T14:21:20.659632+00:00", "trade", 8.83, 31.0]
["2026-09-17T14:21:20.659632+00:00", "trade", 8.83, 45.0]
["2026-09-17T14:21:20.659635+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.659655+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.659668+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.659682+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.659689+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:21:20.659695+00:00", "quote", 8.83, 8.83]
["2026-09-17T14:21:20.659702+00:00", "quote", 8.83, 8.83]
["2026-09-17T14:21:20.659709+00:00", "quote", 8.83, 8.83]
["2026-09-17T14:21:20.659715+00:00", "quote", 8.83, 8.83]
["2026-09-17T14:21:20.659721+00:00", "quote", 8.83, 8.83]
["2026-09-17T14:21:20.659731+00:00", "quote", 8.83, 8.83]
["2026-09-17T14:21:20.659735+00:00", "quote", 8.83, 8.83]
["2026-09-17T14:21:20.659742+00:00", "quote", 8.83, 8.83]
["2026-09-17T14:21:20.659755+00:00", "quote", 8.83, 8.83]
["2026-09-17T14:21:20.659762+00:00", "quote", 8.83, 8.83]
["2026-09-17T14:21:20.659782+00:00", "quote", 8.83, 8.83]
["2026-09-17T14:21:20.659789+00:00", "quote", 8.83, 8.83]
["2026-09-17T14:21:20.659798+00:00", "trade", 8.83, 47.0]
["2026-09-17T14:21:20.659802+00:00", "quote", 8.83, 8.83]
["2026-09-17T14:21:20.659858+00:00", "quote", 8.83, 8.83]
["2026-09-17T14:21:20.659865+00:00", "quote", 8.83, 8.83]
["2026-09-17T14:21:20.659872+00:00", "quote", 8.83, 8.83]
["2026-09-17T14:21:20.659892+00:00", "trade", 8.835, 4.0]
["2026-09-17T14:21:20.659923+00:00", "trade", 8.83, 59.0]
["2026-09-17T14:21:20.659924+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.659942+00:00", "trade", 8.83, 27.0]
["2026-09-17T14:21:20.659974+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.659981+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.659998+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.660034+00:00", "trade", 8.83, 11.0]
["2026-09-17T14:21:20.660094+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.660120+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.660150+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:21:20.660182+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.660189+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.660313+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.660320+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.660343+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.660391+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.660397+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.660460+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:20.660881+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:20.662101+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.662803+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.663254+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.663588+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.664015+00:00", "trade", 8.83, 7.0]
["2026-09-17T14:21:20.665000+00:00", "trade", 8.82, 24.0]
["2026-09-17T14:21:20.666331+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.667663+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.668642+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:21:20.668977+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.669910+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:21:20.669948+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.670195+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:21:20.671770+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.671780+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:21:20.671795+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.672756+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:21:20.674597+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:21:20.674983+00:00", "trade", 8.83, 3.0]
["2026-09-17T14:21:20.675038+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:21:20.675101+00:00", "trade", 8.83, 94.0]
["2026-09-17T14:21:20.675386+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:21:20.675424+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.691478+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.691523+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.702076+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.702324+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.702572+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.702584+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.702601+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.703033+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.720090+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:21:20.720828+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.720918+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.720943+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.721356+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.721366+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.725020+00:00", "trade", 8.82, 150.0]
["2026-09-17T14:21:20.725174+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.725486+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:21:20.726107+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.726134+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.726983+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.740827+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.759802+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.760462+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.791527+00:00", "trade", 8.82, 102.0]
["2026-09-17T14:21:20.808288+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.814302+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:20.997186+00:00", "trade", 8.818, 24.0]
["2026-09-17T14:21:20.997290+00:00", "trade", 8.83, 401.0]
["2026-09-17T14:21:20.998020+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:21.081325+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:21.243512+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:21:21.243553+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:21.244149+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:21.244234+00:00", "trade", 8.82, 150.0]
["2026-09-17T14:21:21.244249+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:21:21.637290+00:00", "trade", 8.8128, 38.0]
["2026-09-17T14:21:23.039642+00:00", "trade", 8.8299, 5000.0]
["2026-09-17T14:21:23.039689+00:00", "trade", 8.82, 400.0]
["2026-09-17T14:21:23.039722+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.039752+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.040237+00:00", "trade", 8.82, 400.0]
["2026-09-17T14:21:23.040248+00:00", "trade", 8.82, 400.0]
["2026-09-17T14:21:23.040274+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.040401+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.040455+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.040746+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.040755+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.040812+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.040836+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.040990+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.041017+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.041079+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.041104+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.041653+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.047603+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.047633+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.056403+00:00", "trade", 8.822, 1.0]
["2026-09-17T14:21:23.058247+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.058250+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.058660+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.058962+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.058970+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.059027+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.059034+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.059116+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.059130+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.059177+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.059553+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.059560+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.060007+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.060046+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.060091+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.060483+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.060506+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.060548+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.060565+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.060970+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.060985+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.061036+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.061050+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.061458+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.141460+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.141947+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.141964+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.141970+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.141978+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.141988+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.142212+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.142667+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.142694+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.142712+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.143140+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.150665+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.180830+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.180925+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.180953+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.181344+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.181691+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.181797+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.249861+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.250252+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.250339+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.250365+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.250755+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.250877+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.251037+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.251279+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.284647+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.285031+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.285122+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.285148+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.285542+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.285876+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.285993+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.328762+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.329148+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.329239+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.329264+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.329661+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.329794+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.329933+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.330190+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.412832+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.413221+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.413312+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.413339+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.413725+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.414051+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.414183+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.414571+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.414595+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.415245+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.415318+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.446110+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.446496+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.446586+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.446612+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.447119+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.447283+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.447339+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.447429+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.483293+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.483385+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.483410+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.483768+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.483775+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.483827+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.484110+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.484476+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.484485+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.485004+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.485703+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.546276+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.546676+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.546771+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.546796+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.547352+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.547511+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.642607+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.643002+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.643092+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.643117+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.644070+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.690045+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.690424+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.690508+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.690588+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.690643+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.690668+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.691434+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.736020+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.736112+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.736696+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.736909+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.738124+00:00", "trade", 8.8201, 600.0]
["2026-09-17T14:21:23.902729+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.903131+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.903596+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:23.903713+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.903810+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.904190+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.904235+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:23.904465+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.008582+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.008976+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:24.009432+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:24.009490+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.009657+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.009988+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.010006+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.010468+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.010484+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.010958+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.010973+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.011448+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.011463+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.011936+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.011947+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.012424+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.012441+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.012910+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.012924+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.013397+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.013471+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.013880+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.013932+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.014411+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.014417+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.014898+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.014913+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.015384+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.015399+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.015878+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.015889+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.016364+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.016379+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.016847+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.016862+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.017331+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.017347+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.017828+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.017840+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.018312+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.018327+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.018800+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.018817+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.019287+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.019299+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.019786+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.019796+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.020269+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.020292+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.020772+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.020790+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.021267+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.021281+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.021773+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.021825+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.022266+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.022322+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.022769+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.022786+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.023254+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.023261+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.023739+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.023751+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.024224+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.024238+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.024754+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.024777+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.025236+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.025250+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.025728+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.025739+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.026211+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.026226+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.026691+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.026707+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.027179+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.027194+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.027655+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.027670+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.028148+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.028162+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.028634+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.028649+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.029127+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.029138+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.461720+00:00", "trade", 8.825, 150.0]
["2026-09-17T14:21:24.462510+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:24.464291+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:24.496411+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:24.496500+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:24.496883+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:24.497167+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.497222+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.564903+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:24.565358+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:24.565404+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.627925+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:24.628389+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:24.628700+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:24.662299+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:24.662762+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:24.663051+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:25.001352+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:25.455620+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:25.464967+00:00", "trade", 8.825, 2.0]
["2026-09-17T14:21:25.581895+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:25.581929+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:26.019013+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:26.173667+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:26.464689+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:27.313812+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:27.317025+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:28.400382+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:28.400437+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:28.421690+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:29.128903+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:30.204757+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:30.204772+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:31.412072+00:00", "trade", 8.825, 1145.0]
["2026-09-17T14:21:31.430760+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:31.430787+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:31.430805+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:31.430820+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:31.430846+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:31.431247+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:31.431342+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:31.431371+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:31.431874+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:31.432058+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:31.432082+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:31.432240+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:31.432810+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:31.434542+00:00", "trade", 8.825, 150.0]
["2026-09-17T14:21:31.434573+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:31.434601+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:31.434602+00:00", "trade", 8.825, 50.0]
["2026-09-17T14:21:31.434656+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:31.434750+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:31.434751+00:00", "trade", 8.82, 12.0]
["2026-09-17T14:21:31.434752+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:31.434761+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:31.434764+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:31.434789+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:31.434793+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:21:31.434797+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:21:31.434811+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:21:31.434826+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:21:31.434832+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:21:31.434839+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:21:31.434846+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:21:31.434861+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:21:31.434878+00:00", "trade", 8.825, 150.0]
["2026-09-17T14:21:31.434887+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:31.434971+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:31.435028+00:00", "trade", 8.82, 86.0]
["2026-09-17T14:21:31.435107+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.435144+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:31.435267+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.435274+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.435295+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.435317+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:31.435330+00:00", "trade", 8.82, 36.0]
["2026-09-17T14:21:31.435354+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:31.435396+00:00", "trade", 8.825, 200.0]
["2026-09-17T14:21:31.435442+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.435531+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.435577+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:31.435815+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.435816+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:31.437531+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.437578+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.437589+00:00", "trade", 8.825, 40.0]
["2026-09-17T14:21:31.438280+00:00", "trade", 8.82, 7.0]
["2026-09-17T14:21:31.438321+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.438835+00:00", "trade", 8.82, 7.0]
["2026-09-17T14:21:31.440442+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.453805+00:00", "trade", 8.825, 60.0]
["2026-09-17T14:21:31.471612+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.471910+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.472138+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.534654+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.534684+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.535807+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:31.681045+00:00", "trade", 8.815, 1.0]
["2026-09-17T14:21:31.877611+00:00", "trade", 8.815, 50.0]
["2026-09-17T14:21:31.993710+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:32.028147+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:32.383937+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:33.554649+00:00", "trade", 8.815, 100.0]
["2026-09-17T14:21:36.167377+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:36.248379+00:00", "trade", 8.815, 10.0]
["2026-09-17T14:21:36.480940+00:00", "trade", 8.8199, 100.0]
["2026-09-17T14:21:36.481775+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:36.481787+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:36.481788+00:00", "trade", 8.82, 152.0]
["2026-09-17T14:21:36.481791+00:00", "trade", 8.82, 134.0]
["2026-09-17T14:21:36.481791+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:21:36.481793+00:00", "trade", 8.82, 33.0]
["2026-09-17T14:21:36.481794+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:36.481815+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:36.481823+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:36.481829+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:36.481876+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:36.482505+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:36.482782+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:36.483248+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:36.483278+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:36.483288+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:36.483738+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:36.483745+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:36.486822+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:36.486991+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:36.487035+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:36.487043+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:36.488577+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:36.520340+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.040024+00:00", "trade", 8.7938, 9.0]
["2026-09-17T14:21:38.087335+00:00", "trade", 8.825, 4.0]
["2026-09-17T14:21:38.090815+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.090842+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.091586+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.091604+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.091613+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.091697+00:00", "trade", 8.825, 400.0]
["2026-09-17T14:21:38.095527+00:00", "trade", 8.825, 4.0]
["2026-09-17T14:21:38.106747+00:00", "trade", 8.825, 200.0]
["2026-09-17T14:21:38.146113+00:00", "trade", 8.825, 300.0]
["2026-09-17T14:21:38.150167+00:00", "trade", 8.82, 12.0]
["2026-09-17T14:21:38.150169+00:00", "trade", 8.82, 500.0]
["2026-09-17T14:21:38.150175+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150182+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150188+00:00", "trade", 8.82, 500.0]
["2026-09-17T14:21:38.150190+00:00", "trade", 8.82, 186.0]
["2026-09-17T14:21:38.150197+00:00", "trade", 8.82, 300.0]
["2026-09-17T14:21:38.150198+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150212+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150218+00:00", "trade", 8.82, 14.0]
["2026-09-17T14:21:38.150218+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150220+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:21:38.150232+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150252+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150258+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150300+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150306+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150319+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150326+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150409+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150415+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150428+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150435+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150442+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150447+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:21:38.150501+00:00", "trade", 8.82, 95.0]
["2026-09-17T14:21:38.150518+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150526+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150536+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150543+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150557+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:21:38.150559+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:21:38.150566+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150614+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150662+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.150706+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:21:38.150714+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:21:38.150720+00:00", "trade", 8.82, 400.0]
["2026-09-17T14:21:38.150721+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:21:38.150721+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.150728+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.150734+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.150741+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.150748+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.150809+00:00", "trade", 8.82, 93.0]
["2026-09-17T14:21:38.150811+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:21:38.150819+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.150838+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.150898+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.150967+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.150995+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.151065+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.151286+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.151615+00:00", "trade", 8.825, 600.0]
["2026-09-17T14:21:38.151657+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.151663+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.151755+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.152609+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.155610+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.155794+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:21:38.189820+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.189915+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.189942+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.190840+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.235599+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.246330+00:00", "trade", 8.815, 4.0]
["2026-09-17T14:21:38.250186+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.318540+00:00", "trade", 8.7405, 58.0]
["2026-09-17T14:21:38.325335+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:21:38.325336+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.325354+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.325356+00:00", "trade", 8.81, 99.0]
["2026-09-17T14:21:38.325357+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.325366+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.325369+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325370+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:21:38.325372+00:00", "trade", 8.81, 99.0]
["2026-09-17T14:21:38.325373+00:00", "trade", 8.81, 150.0]
["2026-09-17T14:21:38.325376+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325385+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.325389+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325397+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325416+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325422+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325423+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.325425+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.325431+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325437+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325455+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.325457+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325463+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325476+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325489+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325497+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325538+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325551+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325553+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.325564+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325585+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325599+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325619+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325622+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.325623+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:21:38.325626+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325631+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.325634+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.325642+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:21:38.325642+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325649+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325655+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325661+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325665+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.325669+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325676+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325679+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:21:38.325689+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325690+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.325704+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325711+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325717+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.325719+00:00", "trade", 8.81, 13.0]
["2026-09-17T14:21:38.325739+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.325743+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.325746+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.325760+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.325767+00:00", "trade", 8.81, 96.0]
["2026-09-17T14:21:38.325779+00:00", "trade", 8.81, 85.0]
["2026-09-17T14:21:38.325781+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.325785+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.325795+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.325802+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.325804+00:00", "trade", 8.81, 4.0]
["2026-09-17T14:21:38.325809+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.325816+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.325823+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.325830+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.325831+00:00", "trade", 8.81, 15.0]
["2026-09-17T14:21:38.325837+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.325845+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.325853+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.325860+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.325867+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.325873+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.325889+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.325906+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.326039+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.326076+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.326164+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.326192+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.326222+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.326249+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.326266+00:00", "trade", 8.8236, 40.0]
["2026-09-17T14:21:38.326286+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.326394+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.326414+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.326418+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.326452+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.326469+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.326482+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.326504+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.326738+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.326843+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.326869+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.327324+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.328788+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.328789+00:00", "trade", 8.81, 6.0]
["2026-09-17T14:21:38.329248+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.329275+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.330098+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.330385+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.330443+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.330632+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.330811+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.331278+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.331729+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.332732+00:00", "trade", 8.805, 100.0]
["2026-09-17T14:21:38.333212+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.333401+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.334358+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.334844+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.337363+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:38.337364+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:38.337368+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:38.337368+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:38.337402+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:38.337409+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:38.337416+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:38.337429+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:38.337436+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:38.337443+00:00", "quote", 8.8, 8.8]
["2026-09-17T14:21:38.337739+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.338061+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.338297+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.338572+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.338728+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.342925+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.376174+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.376265+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.376289+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.376296+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.376660+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.376690+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.376808+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.377149+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.377156+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.377167+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.438872+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.650848+00:00", "trade", 8.8, 148.0]
["2026-09-17T14:21:38.650889+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.650895+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.650916+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.650923+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.650936+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.650949+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.651073+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:38.651096+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:21:38.651100+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:38.651102+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:21:38.651288+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:21:38.651423+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:21:38.651491+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:21:38.651514+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:21:38.651545+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.651554+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.651676+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.651711+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.651718+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.651741+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.651751+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.651994+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.652026+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.652044+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.652068+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.652210+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.652220+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.652233+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.652338+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.652461+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.652577+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.652905+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.653527+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:21:38.653852+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.654863+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.654906+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.654920+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.654927+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.654935+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.654942+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.654955+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.654962+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.654968+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.655062+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:21:38.655141+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:21:38.655171+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.655438+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.655492+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.655553+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.655580+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.655664+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.655671+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.655684+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.656009+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.656026+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.656036+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.656063+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.656136+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.656486+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.656494+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.658078+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:21:38.658119+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.658133+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.658146+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.658159+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.658250+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.658257+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.658263+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:21:38.658277+00:00", "trade", 8.82, 40.0]
["2026-09-17T14:21:38.658278+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:21:38.658282+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:21:38.658299+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:21:38.658301+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:21:38.658368+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.658372+00:00", "trade", 8.82, 12.0]
["2026-09-17T14:21:38.658615+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.658705+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.658745+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.658752+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:21:38.658766+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.658826+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.658961+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.658964+00:00", "trade", 8.82, 12.0]
["2026-09-17T14:21:38.658980+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:21:38.659152+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:38.659203+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:38.659225+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:38.659261+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:21:38.659316+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:21:38.659326+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:38.659346+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:38.659394+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.659412+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.659600+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.659607+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.659624+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.659651+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:21:38.659740+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.660092+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.660099+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.660136+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.660566+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.660573+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.660850+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.660861+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.661069+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.661342+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.662781+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.666764+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:21:38.758608+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.758797+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.758867+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:21:38.758890+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.758892+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.758917+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.759596+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.759823+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.759855+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:21:38.760234+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:38.760733+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:38.760740+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:38.804326+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:38.804786+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:38.804793+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:38.805080+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:38.805160+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:38.805933+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:38.846401+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:38.846868+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:38.846875+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:38.846976+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:38.847056+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:38.847826+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:38.881106+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:38.881574+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:38.881580+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:39.230563+00:00", "trade", 8.8253, 1053.0]
["2026-09-17T14:21:39.301063+00:00", "trade", 8.8253, 2.0]
["2026-09-17T14:21:39.301861+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:39.302706+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:39.302876+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.303006+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.303034+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.303770+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.322173+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.322866+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.324079+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.357442+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:39.357864+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.357890+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.358765+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.359953+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.473264+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:39.473711+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:39.473724+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:39.473754+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.473840+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.474613+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.509134+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:39.509580+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:39.509593+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:39.509855+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:39.510021+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.510089+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.581505+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.751867+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:39.764727+00:00", "trade", 8.8235, 2.0]
["2026-09-17T14:21:40.896232+00:00", "trade", 8.7705, 82.0]
["2026-09-17T14:21:41.023321+00:00", "trade", 8.7693, 5.0]
["2026-09-17T14:21:41.173939+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:41.173982+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:43.358364+00:00", "trade", 8.82, 28.0]
["2026-09-17T14:21:43.358429+00:00", "trade", 8.82, 28.0]
["2026-09-17T14:21:43.359009+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:21:44.667412+00:00", "trade", 8.82, 40.0]
["2026-09-17T14:21:44.667480+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:44.667526+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:21:44.667672+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:44.668035+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:44.668152+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:44.668159+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:44.672313+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:44.704631+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:44.704655+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:44.998907+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:45.009483+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:45.020305+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:45.360190+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:45.559162+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:46.058513+00:00", "trade", 8.8232, 5.0]
["2026-09-17T14:21:46.067625+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:46.068287+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:46.068333+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:46.146012+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:49.174183+00:00", "trade", 8.815, 4.0]
["2026-09-17T14:21:49.259446+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:49.290122+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:49.335126+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:49.364919+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:49.581135+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:49.768387+00:00", "trade", 8.815, 1900.0]
["2026-09-17T14:21:49.879652+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:49.940726+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:50.847725+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:51.010030+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:51.241822+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:51.627752+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:51.894144+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:52.091839+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:21:52.124275+00:00", "trade", 8.815, 3.0]
["2026-09-17T14:21:53.592929+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:53.925529+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:54.020781+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:54.725812+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:55.454471+00:00", "trade", 8.815, 4.0]
["2026-09-17T14:21:56.029760+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:56.326779+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:58.522248+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:58.968401+00:00", "trade", 8.8232, 2.0]
["2026-09-17T14:21:59.200266+00:00", "trade", 8.815, 29.0]
["2026-09-17T14:21:59.202838+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:59.730977+00:00", "trade", 8.815, 100.0]
["2026-09-17T14:21:59.779717+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:59.780215+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:21:59.780709+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:00.373044+00:00", "trade", 8.8232, 1.0]
["2026-09-17T14:22:00.936450+00:00", "trade", 8.7997, 9.0]
["2026-09-17T14:22:01.036072+00:00", "trade", 8.81, 60.0]
["2026-09-17T14:22:01.036342+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:01.036514+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:01.036519+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:01.552859+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:01.552886+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:01.634901+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:01.634936+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:04.924137+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:04.924164+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:05.698060+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:05.698066+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:06.423469+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:06.423496+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:06.423565+00:00", "trade", 8.815, 425.0]
["2026-09-17T14:22:06.424006+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:06.424045+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:06.506048+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:06.506075+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:06.506496+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:07.002025+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:07.341821+00:00", "trade", 8.815, 1000.0]
["2026-09-17T14:22:08.147814+00:00", "trade", 8.8, 500.0]
["2026-09-17T14:22:08.148102+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:08.151340+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:08.228338+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:08.228719+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:08.327398+00:00", "trade", 8.8136, 16.0]
["2026-09-17T14:22:10.325247+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:10.635112+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:10.636484+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:10.714294+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:10.791323+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:10.791348+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:10.795679+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:10.795708+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:10.875269+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:10.875296+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:10.875804+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:10.875863+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:10.877706+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:10.953401+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:10.953792+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:11.038529+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:11.517581+00:00", "trade", 8.815, 300.0]
["2026-09-17T14:22:12.478499+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:12.633682+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:12.633708+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:12.634254+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:12.667611+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:12.669609+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:12.909927+00:00", "trade", 8.815, 1.0]
["2026-09-17T14:22:13.229170+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:13.306618+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:13.307947+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:13.596676+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:13.598472+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:14.636266+00:00", "trade", 8.8297, 10.0]
["2026-09-17T14:22:15.425589+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:15.425595+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:15.431792+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:15.756969+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:15.757259+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:15.757306+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:15.799898+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:15.799945+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:16.572311+00:00", "trade", 8.8114, 70.0]
["2026-09-17T14:22:17.727673+00:00", "trade", 8.8005, 150.0]
["2026-09-17T14:22:18.074186+00:00", "trade", 8.815, 340.0]
["2026-09-17T14:22:18.457518+00:00", "trade", 8.815, 200.0]
["2026-09-17T14:22:18.460301+00:00", "trade", 8.815, 900.0]
["2026-09-17T14:22:18.460556+00:00", "trade", 8.815, 600.0]
["2026-09-17T14:22:18.461112+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:22:18.461644+00:00", "trade", 8.815, 100.0]
["2026-09-17T14:22:19.204432+00:00", "trade", 8.815, 6.0]
["2026-09-17T14:22:23.717990+00:00", "trade", 8.815, 250.0]
["2026-09-17T14:22:25.244824+00:00", "trade", 8.8232, 1.0]
["2026-09-17T14:22:25.726222+00:00", "trade", 8.772, 5.0]
["2026-09-17T14:22:26.923097+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:27.205163+00:00", "trade", 8.801, 9.0]
["2026-09-17T14:22:31.215851+00:00", "trade", 8.8269, 2700.0]
["2026-09-17T14:22:31.551972+00:00", "trade", 8.818, 100.0]
["2026-09-17T14:22:31.582234+00:00", "trade", 8.815, 2.0]
["2026-09-17T14:22:31.582345+00:00", "trade", 8.815, 3.0]
["2026-09-17T14:22:31.874522+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:31.874577+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:31.958798+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:32.245570+00:00", "trade", 8.815, 6.0]
["2026-09-17T14:22:32.331017+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:32.331024+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:32.331740+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:32.331787+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:32.547539+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:32.764568+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:32.765033+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.765525+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.765905+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.765937+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.766681+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.786163+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.786451+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.786974+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.827656+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.827795+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:32.828096+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.828350+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:32.828365+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:32.828549+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.829281+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.829297+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.829752+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.829759+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.829769+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.829779+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.916685+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.916952+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.916964+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.917406+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.917423+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.917441+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.917447+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.917902+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.917953+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.918384+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.918431+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.918836+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.918876+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.918882+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.918892+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.919308+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.919324+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.919799+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.919853+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.920249+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.920287+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.920293+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.920312+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.920746+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.920762+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.921238+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.921247+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.921690+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.921707+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.921728+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.921744+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.922167+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.922184+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.922653+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.922681+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.923104+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.923121+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.923148+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.923161+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.923622+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.923637+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.924111+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.924125+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.924571+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.924593+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.924611+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:32.925054+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.009295+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.013007+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.013756+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.015354+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.104613+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.105027+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.185200+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.185233+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.185278+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.187604+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.817487+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.818709+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.819130+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.819137+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.893821+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.893847+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.898126+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.972032+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.975087+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:33.975825+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:34.170006+00:00", "trade", 8.81, 13.0]
["2026-09-17T14:22:34.261877+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:34.341901+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:34.341930+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:34.344058+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:35.223470+00:00", "trade", 8.82, 500.0]
["2026-09-17T14:22:35.225478+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:35.269640+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:22:36.923627+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:36.924014+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:36.924020+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:36.924473+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:36.925943+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:37.936590+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:37.936611+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:37.936688+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:37.937384+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:37.972787+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:37.972877+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:37.973576+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.055812+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.055850+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:38.056274+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:38.056281+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:38.056299+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:38.056564+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.057038+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.057109+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.057524+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.057573+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.058003+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.058032+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.058490+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.058510+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.058980+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.059034+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.059469+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.059494+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.059958+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.060009+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.060444+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.060470+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.060930+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.060947+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.061420+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.061438+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.061902+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.061917+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.062391+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.062406+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.062876+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.062891+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.063367+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.063386+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.063848+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.063868+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.064365+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.064822+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.064857+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.065299+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.065337+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.065761+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.065826+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.066225+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.066309+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.066691+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.066792+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.067151+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.067276+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.067620+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.067756+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.068082+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.068233+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.068546+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.068716+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.069010+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.069199+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.069472+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.069679+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.069934+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.070165+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.070398+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.070650+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.070889+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.071132+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.071351+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.071617+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.071818+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.072099+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.072279+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.072584+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.072739+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.073068+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.073201+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.073549+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.073662+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.074035+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.074121+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.074516+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.074603+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.074999+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.075067+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.075482+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.075529+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.075974+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.075988+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.329399+00:00", "trade", 8.8205, 13.0]
["2026-09-17T14:22:38.653203+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:38.653299+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.653306+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.654061+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.654650+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.654762+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.655053+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.655765+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.655907+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.656001+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.656139+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.656315+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.656590+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.656606+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.656643+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.656724+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.656808+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.657562+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.657598+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.657691+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.657934+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.658441+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.659151+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.659604+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.660069+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.660158+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.690467+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:38.690535+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:38.690566+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.690904+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.690996+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.691309+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.691458+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.691464+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.691527+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.691717+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.691925+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.692016+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.692570+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.692736+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.692982+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.693072+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.693582+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.693774+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.731483+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:38.731576+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.731582+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.732353+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.743604+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.801608+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.801993+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:38.802089+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.802096+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.802843+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.803035+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.803127+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.803216+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.803616+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.803840+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.804317+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.838785+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.839168+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:38.839261+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.839268+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.840007+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.840702+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.864564+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.864947+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.865038+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.865555+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:38.865702+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.865792+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.865930+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.866431+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:38.866452+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.866545+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.866803+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.866890+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:38.867250+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:38.867289+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:38.867296+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:38.867551+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.918689+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.919072+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.919560+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.919576+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.920632+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.920710+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:38.920801+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.920807+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:38.921557+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.922253+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.952879+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:38.953263+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:38.953541+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:38.953722+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:38.953786+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:39.000699+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:41.000949+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:22:42.526220+00:00", "trade", 8.8189, 50.0]
["2026-09-17T14:22:42.695064+00:00", "trade", 8.7983, 28.0]
["2026-09-17T14:22:43.816406+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:43.817015+00:00", "quote", 8.8, 8.83]
["2026-09-17T14:22:43.817113+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.817120+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:43.817465+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.817529+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.817543+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.817591+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:22:43.817598+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.817605+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.817613+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.817619+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.817627+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.817656+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.817689+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.817696+00:00", "trade", 8.81, 56.0]
["2026-09-17T14:22:43.817698+00:00", "trade", 8.81, 38.0]
["2026-09-17T14:22:43.817717+00:00", "quote", 8.81, 8.81]
["2026-09-17T14:22:43.817783+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.817833+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.818080+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.818139+00:00", "trade", 8.81, 70.0]
["2026-09-17T14:22:43.818207+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.818260+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.819580+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.822749+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.837650+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.852856+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.889903+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.890195+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.890311+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.890663+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.890767+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.890782+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.890790+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.890803+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.891219+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.891956+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.894034+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.895328+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.896087+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.896752+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.897253+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.975223+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.975521+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.975727+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.975737+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.975746+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.975759+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:43.975815+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.976233+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:43.976989+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.018350+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.018457+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.018817+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.018831+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.018870+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.018883+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.018925+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.019333+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.020088+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.053525+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.053815+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.054026+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.054033+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.054044+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.054056+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.054112+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.054538+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.055281+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.092256+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.092545+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.092722+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.092738+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.092773+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.092783+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.092839+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.093256+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.094003+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.615430+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.615885+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.615928+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.615951+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.616007+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.616448+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.616460+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.616476+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.616504+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.616703+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.616714+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.654613+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.654993+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.655286+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.655321+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.655378+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.656256+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.657522+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.687621+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.688011+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.688289+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.688479+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.688495+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.688536+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.688549+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.688593+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.689226+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.689246+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.813229+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.813626+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.813902+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.813968+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.814026+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.814611+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.814629+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.814727+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.814881+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.898451+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.898774+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.898923+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.898989+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.899701+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.943095+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.943390+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.943441+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.943498+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.944138+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.944598+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.996530+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.996824+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.996999+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.997013+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.997047+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:44.997282+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.997761+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.997938+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:44.998033+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.035116+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.035406+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.035580+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.035596+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.035631+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.035865+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.036342+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.036516+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.036618+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.082399+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.082686+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.082865+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.082880+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.082916+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.083155+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.083305+00:00", "trade", 8.81, 4.0]
["2026-09-17T14:22:45.083648+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.083799+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.083907+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.233870+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.234119+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.234182+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.234240+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.234997+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.235073+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.235098+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.235104+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.235364+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.235877+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.235883+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.236242+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.236744+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.236876+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.237110+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.237664+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.237677+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.238028+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.238944+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.249077+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.273021+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.273494+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.273501+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.273508+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.273517+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.273768+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.274245+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.315278+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.315574+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.315743+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.315758+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.315791+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.316023+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.316497+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.316679+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.316772+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.518274+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.518548+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.518776+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.518783+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.518795+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.518999+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.519024+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.519502+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.526008+00:00", "trade", 8.805, 25.0]
["2026-09-17T14:22:45.549847+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.550122+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.550310+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.550329+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.550363+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.550588+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.551061+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.551253+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.551369+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.586828+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.587118+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.587301+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.587314+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.587350+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.587577+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.588054+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.588068+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.588330+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.597321+00:00", "trade", 8.805, 2200.0]
["2026-09-17T14:22:45.623041+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.623338+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.623504+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.623520+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.623552+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.623742+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.624213+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.624243+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.624496+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.648088+00:00", "trade", 8.8077, 13.0]
["2026-09-17T14:22:45.663532+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.663828+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.663844+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.663996+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.664014+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.664047+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.664068+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.664104+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.664567+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.664579+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.664612+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.664818+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.697290+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.697591+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.697756+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.697771+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.697806+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.697828+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.698304+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.698322+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.698577+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.728648+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.728941+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.729108+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.729130+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.729162+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.729184+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.729718+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.771878+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.772177+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.772340+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.772356+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.772390+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.772411+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.772887+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.772905+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.773168+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.848818+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.849289+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.849305+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.849339+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.849361+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.849839+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.849976+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.850115+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.885006+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.885488+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.885504+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:45.885556+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.886031+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.886050+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:45.886306+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.009115+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.009581+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.009597+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.009632+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.009862+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.010397+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.099836+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.100295+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.100344+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.101019+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.131007+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.131461+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.131510+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.132029+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.132144+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.132261+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.169590+00:00", "trade", 8.802, 406.0]
["2026-09-17T14:22:46.170003+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.170094+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.170795+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.188968+00:00", "trade", 8.8023, 94.0]
["2026-09-17T14:22:46.250832+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.250923+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.251618+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.294683+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.294773+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.295477+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.351119+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.351210+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.351923+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.387257+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.387348+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.388050+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.448707+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.448801+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.449506+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.486157+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.486250+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.486694+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.486942+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.486953+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.529295+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.529384+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.530094+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.563267+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.563356+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.564052+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.594597+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.594687+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.595396+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.702191+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.702282+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.702977+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.745376+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.745646+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.745834+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.746129+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.746154+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.746202+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.746209+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.746929+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.836123+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.836412+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.836624+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.836632+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.836643+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.836870+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.837347+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.837593+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.837638+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.871974+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.872259+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.872437+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.872453+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.872488+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.872716+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.873193+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.873373+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.873473+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.908906+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.909199+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.909404+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.909411+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.909422+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.909656+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.910370+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.910376+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.910822+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.971971+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.972256+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.972435+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.972452+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.972497+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:46.972724+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.973202+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.973376+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:46.973472+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.004072+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.004362+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.004569+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.004576+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.004588+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.004819+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.005297+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.005495+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.005571+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.050061+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.050343+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.050530+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.050546+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.050584+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.050799+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.050820+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.051325+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.091926+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.092217+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.092421+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.092429+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.092439+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.092677+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.093152+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.093375+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.093429+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.168119+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.168400+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.168588+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.168603+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.168640+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:47.168863+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.169344+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.169358+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.169620+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.213482+00:00", "trade", 8.8, 12.0]
["2026-09-17T14:22:47.213483+00:00", "trade", 8.8, 88.0]
["2026-09-17T14:22:47.213508+00:00", "trade", 8.8, 112.0]
["2026-09-17T14:22:47.213528+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.213541+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.213547+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.213554+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.213561+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.213574+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.213701+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.213783+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.213802+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.213825+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:22:47.213830+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:22:47.213832+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:22:47.213839+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.213982+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.213989+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.213997+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.214004+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.214058+00:00", "trade", 8.8, 67.0]
["2026-09-17T14:22:47.214060+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.214087+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:47.214090+00:00", "trade", 8.8, 42.0]
["2026-09-17T14:22:47.214090+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.214091+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:22:47.214117+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:22:47.214141+00:00", "trade", 8.8, 33.0]
["2026-09-17T14:22:47.214171+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:22:47.214216+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:22:47.214322+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:22:47.214359+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:22:47.214472+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:22:47.214501+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:22:47.214508+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:22:47.214568+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:22:47.214585+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:22:47.214617+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:22:47.214897+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:22:47.214944+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:22:47.216098+00:00", "trade", 8.7915, 30.0]
["2026-09-17T14:22:47.218961+00:00", "trade", 8.8, 33.0]
["2026-09-17T14:22:47.222239+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:22:47.222332+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:22:47.222573+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.222621+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.222799+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.222814+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.222830+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.222870+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.222920+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.222974+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.223255+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.223388+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.223429+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.223842+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.223849+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.224526+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.224811+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.224872+00:00", "trade", 8.8, 42.0]
["2026-09-17T14:22:47.226004+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:47.229762+00:00", "trade", 8.8, 67.0]
["2026-09-17T14:22:48.893009+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:49.519203+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:22:49.519765+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:49.520140+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:49.659443+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:22:49.730082+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:22:49.770988+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:22:49.771050+00:00", "trade", 8.8, 175.0]
["2026-09-17T14:22:49.771074+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:22:49.771076+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:22:49.771178+00:00", "trade", 8.8, 147.0]
["2026-09-17T14:22:49.771182+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:49.771427+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:49.771465+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:49.771924+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:49.787898+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:49.788358+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:49.970048+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:49.970256+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:49.970282+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:49.970394+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:49.970791+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:49.970847+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:50.112807+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:50.285873+00:00", "trade", 8.8072, 9.0]
["2026-09-17T14:22:51.044690+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:22:51.045391+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:51.046330+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:51.046735+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:51.046845+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:51.046873+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:51.047773+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:51.097810+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:51.098799+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:51.848204+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:22:52.017804+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:52.018816+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:52.019296+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:52.107265+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:52.107329+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:52.107423+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:52.107451+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:52.108098+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:52.146656+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:52.147413+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:52.148298+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:52.420100+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:52.425382+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:52.478852+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:52.541016+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:52.541402+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:52.817642+00:00", "trade", 8.8, 500.0]
["2026-09-17T14:22:52.870127+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:53.454096+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:54.123858+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:54.269487+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:54.307571+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:54.308030+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:58.172204+00:00", "trade", 8.7976, 8.0]
["2026-09-17T14:22:58.934117+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:58.934207+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:58.934233+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:58.934329+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:58.934814+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:58.934837+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:58.935715+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:58.936054+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:58.936078+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:58.936498+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:58.936613+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:58.938898+00:00", "trade", 8.7907, 10.0]
["2026-09-17T14:22:58.957919+00:00", "trade", 8.7913, 10.0]
["2026-09-17T14:22:58.972545+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:58.972920+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:59.223792+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.223794+00:00", "trade", 8.81, 162.0]
["2026-09-17T14:22:59.223805+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:22:59.223812+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.223823+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.223834+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.223840+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.223847+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.223855+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.223874+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.223876+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:22:59.223881+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:22:59.223885+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:22:59.223886+00:00", "trade", 8.8, 250.0]
["2026-09-17T14:22:59.223891+00:00", "trade", 8.8, 250.0]
["2026-09-17T14:22:59.223895+00:00", "trade", 8.8, 50.0]
["2026-09-17T14:22:59.223895+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.223904+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:22:59.223940+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.223947+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.223950+00:00", "trade", 8.805, 60.0]
["2026-09-17T14:22:59.223960+00:00", "trade", 8.805, 130.0]
["2026-09-17T14:22:59.224049+00:00", "trade", 8.81, 71.0]
["2026-09-17T14:22:59.224051+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.224055+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:22:59.224069+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224076+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224079+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:22:59.224080+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:22:59.224083+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224089+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224116+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224123+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224129+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224136+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224146+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224153+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224160+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224167+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224173+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224176+00:00", "trade", 8.81, 41.0]
["2026-09-17T14:22:59.224181+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224183+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.224183+00:00", "trade", 8.8, 300.0]
["2026-09-17T14:22:59.224191+00:00", "trade", 8.82, 50.0]
["2026-09-17T14:22:59.224191+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224192+00:00", "trade", 8.82, 300.0]
["2026-09-17T14:22:59.224196+00:00", "trade", 8.8, 160.0]
["2026-09-17T14:22:59.224198+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.224198+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.224199+00:00", "trade", 8.81, 40.0]
["2026-09-17T14:22:59.224199+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224207+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224210+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:22:59.224214+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224222+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:22:59.224226+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224231+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224235+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.224243+00:00", "trade", 8.81, 60.0]
["2026-09-17T14:22:59.224243+00:00", "trade", 8.82, 300.0]
["2026-09-17T14:22:59.224247+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224259+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224284+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.224303+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224310+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.224315+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.224330+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.224349+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.224351+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.224355+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.224370+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.224376+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.224383+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.224396+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.224403+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.224409+00:00", "trade", 8.81, 82.0]
["2026-09-17T14:22:59.224418+00:00", "trade", 8.81, 81.0]
["2026-09-17T14:22:59.224432+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.224486+00:00", "quote", 8.81, 8.81]
["2026-09-17T14:22:59.224549+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.224549+00:00", "quote", 8.81, 8.81]
["2026-09-17T14:22:59.224564+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.224580+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.224631+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.224711+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.224748+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.224759+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.224778+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.224934+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.224963+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.224970+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.225088+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.225127+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.225189+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.225234+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.225335+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.225390+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.225451+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:22:59.225516+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.225518+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:22:59.226006+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.226143+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.226220+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.226484+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.228611+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.228712+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.228714+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.228754+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.229015+00:00", "trade", 8.81, 60.0]
["2026-09-17T14:22:59.229085+00:00", "trade", 8.81, 90.0]
["2026-09-17T14:22:59.229143+00:00", "trade", 8.81, 78.0]
["2026-09-17T14:22:59.229144+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.229148+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.229148+00:00", "trade", 8.81, 9.0]
["2026-09-17T14:22:59.229150+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.229165+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:22:59.229167+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229190+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229204+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229210+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229217+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229238+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229251+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229263+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229270+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229276+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229282+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229387+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229394+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229401+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229408+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229415+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229418+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.229420+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.229425+00:00", "trade", 8.81, 99.0]
["2026-09-17T14:22:59.229426+00:00", "trade", 8.81, 22.0]
["2026-09-17T14:22:59.229430+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229444+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229450+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229457+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229472+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229492+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229506+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229538+00:00", "trade", 8.81, 70.0]
["2026-09-17T14:22:59.229538+00:00", "trade", 8.81, 175.0]
["2026-09-17T14:22:59.229616+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229623+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229629+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229636+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.229706+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.229709+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:22:59.229709+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:22:59.229709+00:00", "trade", 8.81, 50.0]
["2026-09-17T14:22:59.229709+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.229713+00:00", "trade", 8.81, 196.0]
["2026-09-17T14:22:59.229721+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.229753+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.229783+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.229800+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.229859+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.229879+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.229894+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.229933+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.229937+00:00", "trade", 8.81, 22.0]
["2026-09-17T14:22:59.229975+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230041+00:00", "trade", 8.81, 53.0]
["2026-09-17T14:22:59.230057+00:00", "trade", 8.81, 53.0]
["2026-09-17T14:22:59.230087+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230132+00:00", "trade", 8.81, 97.0]
["2026-09-17T14:22:59.230132+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230133+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.230136+00:00", "trade", 8.81, 196.0]
["2026-09-17T14:22:59.230139+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230146+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230158+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230165+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230173+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230177+00:00", "trade", 8.81, 53.0]
["2026-09-17T14:22:59.230179+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230186+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230189+00:00", "trade", 8.81, 53.0]
["2026-09-17T14:22:59.230233+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230234+00:00", "trade", 8.81, 102.0]
["2026-09-17T14:22:59.230243+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230257+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230278+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:22:59.230297+00:00", "trade", 8.81, 377.0]
["2026-09-17T14:22:59.230304+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.230315+00:00", "trade", 8.81, 377.0]
["2026-09-17T14:22:59.230333+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.230337+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230418+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.230419+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.230426+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230457+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:22:59.230489+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230640+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.230742+00:00", "trade", 8.81, 60.0]
["2026-09-17T14:22:59.230780+00:00", "trade", 8.81, 60.0]
["2026-09-17T14:22:59.231078+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.231120+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.231309+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.233552+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.233641+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.233667+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.234038+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.234188+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.234200+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.234285+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.234417+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.234547+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:22:59.238600+00:00", "trade", 8.81, 75.0]
["2026-09-17T14:22:59.239576+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.243127+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.243789+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.250555+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.273316+00:00", "trade", 8.81, 97.0]
["2026-09-17T14:22:59.273342+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.273370+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.273376+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.273685+00:00", "trade", 8.81, 400.0]
["2026-09-17T14:22:59.273880+00:00", "trade", 8.81, 400.0]
["2026-09-17T14:22:59.274006+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.274380+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.274744+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.278247+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.295234+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.310485+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.310530+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:22:59.310902+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.311099+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.311345+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.311383+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.311390+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.311589+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.311621+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.313431+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.324311+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.325133+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:22:59.325651+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.325812+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.325919+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.326388+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.330200+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.349013+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.388389+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.388542+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:22:59.658025+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:23:00.229782+00:00", "trade", 8.81, 9.0]
["2026-09-17T14:23:00.230636+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:00.231678+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:00.242613+00:00", "trade", 8.81, 600.0]
["2026-09-17T14:23:00.242617+00:00", "trade", 8.81, 300.0]
["2026-09-17T14:23:00.242621+00:00", "trade", 8.81, 300.0]
["2026-09-17T14:23:00.242661+00:00", "trade", 8.81, 600.0]
["2026-09-17T14:23:00.242668+00:00", "trade", 8.81, 300.0]
["2026-09-17T14:23:00.242682+00:00", "trade", 8.81, 300.0]
["2026-09-17T14:23:00.242694+00:00", "trade", 8.81, 300.0]
["2026-09-17T14:23:00.242696+00:00", "trade", 8.81, 300.0]
["2026-09-17T14:23:00.242786+00:00", "trade", 8.81, 300.0]
["2026-09-17T14:23:00.242923+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:23:00.242931+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:23:00.242950+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:23:00.242968+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:23:00.243035+00:00", "trade", 8.81, 300.0]
["2026-09-17T14:23:00.243222+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:00.243561+00:00", "trade", 8.8075, 40.0]
["2026-09-17T14:23:00.244488+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:00.250146+00:00", "trade", 8.81, 200.0]
["2026-09-17T14:23:00.263097+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:23:00.307895+00:00", "trade", 8.81, 4.0]
["2026-09-17T14:23:00.320892+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:00.320921+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:00.321247+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:00.321763+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:00.322337+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:00.324723+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:01.436517+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:01.437028+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:02.385448+00:00", "trade", 8.8019, 78.0]
["2026-09-17T14:23:02.942080+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:02.942119+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:02.942715+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:02.945125+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:04.999465+00:00", "trade", 8.8045, 227.0]
["2026-09-17T14:23:04.999936+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:05.000465+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:05.000517+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:05.000570+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:05.001100+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:05.001104+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:05.001203+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:05.001350+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:05.001374+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:05.001859+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:05.001879+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:05.001905+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:05.002329+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:06.097200+00:00", "trade", 8.81, 20.0]
["2026-09-17T14:23:10.385934+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:10.386084+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:10.386493+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:10.386748+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:10.386869+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:10.392868+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:10.429055+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:10.504518+00:00", "trade", 8.8005, 500.0]
["2026-09-17T14:23:10.972770+00:00", "trade", 8.7812, 5.0]
["2026-09-17T14:23:11.094412+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:23:11.094503+00:00", "trade", 8.81, 1.0]
["2026-09-17T14:23:11.740834+00:00", "trade", 8.8, 400.0]
["2026-09-17T14:23:11.820798+00:00", "trade", 8.81, 70.0]
["2026-09-17T14:23:12.138146+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:13.803317+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:13.969441+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:13.969467+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:13.970603+00:00", "trade", 8.8009, 8.0]
["2026-09-17T14:23:14.057058+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:14.057586+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:14.144135+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:15.318984+00:00", "trade", 8.8197, 9.0]
["2026-09-17T14:23:15.933372+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:15.933428+00:00", "quote", 8.8, 8.82]
["2026-09-17T14:23:16.222381+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222387+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.222389+00:00", "trade", 8.8, 300.0]
["2026-09-17T14:23:16.222416+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222423+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222424+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.222430+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222445+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222452+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222459+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222466+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222473+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222480+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222487+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222492+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.222493+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222501+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222508+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222515+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222522+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222697+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222704+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222711+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222718+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222728+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222741+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222774+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222802+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.222804+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.222808+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.222811+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:23:16.222812+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:23:16.222812+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.222812+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:23:16.222819+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.222877+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:23:16.222877+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.222892+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.222907+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.222907+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.222914+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.222968+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:23:16.223093+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.223153+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.223184+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.223274+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.223359+00:00", "trade", 8.8, 75.0]
["2026-09-17T14:23:16.223420+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:23:16.223486+00:00", "trade", 8.8, 60.0]
["2026-09-17T14:23:16.223550+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.223596+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.224220+00:00", "trade", 8.8, 25.0]
["2026-09-17T14:23:16.224383+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.225247+00:00", "trade", 8.8, 4.0]
["2026-09-17T14:23:16.225248+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.225620+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.225632+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.225633+00:00", "trade", 8.8, 75.0]
["2026-09-17T14:23:16.225637+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.225637+00:00", "trade", 8.8, 9.0]
["2026-09-17T14:23:16.225640+00:00", "trade", 8.8, 16.0]
["2026-09-17T14:23:16.225640+00:00", "trade", 8.8, 68.0]
["2026-09-17T14:23:16.225674+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.225702+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.225708+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.225715+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.225717+00:00", "trade", 8.8, 115.0]
["2026-09-17T14:23:16.225717+00:00", "trade", 8.8, 60.0]
["2026-09-17T14:23:16.225722+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.225736+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.225842+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:23:16.225916+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.225930+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.225944+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.225951+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.226117+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.226367+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.226608+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.226624+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.226774+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.227226+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.227230+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.227236+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.227286+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.227526+00:00", "trade", 8.8012, 200.0]
["2026-09-17T14:23:16.227741+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.227747+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.227900+00:00", "trade", 8.8, 75.0]
["2026-09-17T14:23:16.227901+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.227903+00:00", "trade", 8.8, 16.0]
["2026-09-17T14:23:16.227904+00:00", "trade", 8.8, 75.0]
["2026-09-17T14:23:16.227906+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.227907+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:23:16.227920+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.227933+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.227933+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.227935+00:00", "trade", 8.8, 9.0]
["2026-09-17T14:23:16.227947+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.227961+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.227967+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.227980+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.227987+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.227994+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.228008+00:00", "trade", 8.8, 9.0]
["2026-09-17T14:23:16.228029+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.228042+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.228046+00:00", "trade", 8.8, 128.0]
["2026-09-17T14:23:16.228046+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.228047+00:00", "trade", 8.8, 25.0]
["2026-09-17T14:23:16.228049+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.228057+00:00", "trade", 8.8, 25.0]
["2026-09-17T14:23:16.228063+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.228090+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.228104+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.228110+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.228124+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.228130+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:23:16.228130+00:00", "trade", 8.8, 75.0]
["2026-09-17T14:23:16.228131+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.228137+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.228151+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.228157+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.228164+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:23:16.228166+00:00", "trade", 8.8, 57.0]
["2026-09-17T14:23:16.228178+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:23:16.228245+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:23:16.228251+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.228265+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.228279+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.228409+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.228619+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.228654+00:00", "trade", 8.8, 60.0]
["2026-09-17T14:23:16.228662+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.228680+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.228698+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.228713+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.228820+00:00", "trade", 8.8, 4.0]
["2026-09-17T14:23:16.228889+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.232965+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.233055+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.233453+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.233920+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.390737+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.390747+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.390798+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:16.391227+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:17.451737+00:00", "trade", 8.7976, 100.0]
["2026-09-17T14:23:17.500434+00:00", "trade", 8.795, 200.0]
["2026-09-17T14:23:18.353341+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:23:19.270202+00:00", "trade", 8.7999, 1416.0]
["2026-09-17T14:23:22.540590+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:22.577292+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:23.285139+00:00", "trade", 8.7918, 110.0]
["2026-09-17T14:23:23.285226+00:00", "trade", 8.792, 140.0]
["2026-09-17T14:23:23.304918+00:00", "trade", 8.7926, 250.0]
["2026-09-17T14:23:26.433875+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:23:26.433896+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:26.433903+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:26.433910+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:26.433917+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:26.433937+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:26.433944+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:26.433951+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:26.433958+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:26.433965+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:26.434195+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:26.434238+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:23:26.434242+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:23:26.434308+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:23:26.434390+00:00", "trade", 8.79, 28.0]
["2026-09-17T14:23:26.434412+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.434419+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.434433+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.434436+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.434447+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.434487+00:00", "trade", 8.79, 7.0]
["2026-09-17T14:23:26.434507+00:00", "trade", 8.79, 6.0]
["2026-09-17T14:23:26.434509+00:00", "trade", 8.79, 6.0]
["2026-09-17T14:23:26.434557+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.434557+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.434688+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.434725+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.434756+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.434763+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.434844+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.435160+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.438001+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.438870+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:23:26.439903+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.440373+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.443881+00:00", "trade", 8.79, 11.0]
["2026-09-17T14:23:26.444619+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.446383+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.446851+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:26.744893+00:00", "trade", 8.785, 1000.0]
["2026-09-17T14:23:26.745676+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:27.054905+00:00", "trade", 8.7808, 2000.0]
["2026-09-17T14:23:27.056116+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:27.056187+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:27.056497+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:27.859193+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:28.459362+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:30.121258+00:00", "trade", 8.785, 1.0]
["2026-09-17T14:23:30.125800+00:00", "trade", 8.78, 24.0]
["2026-09-17T14:23:30.125802+00:00", "trade", 8.78, 36.0]
["2026-09-17T14:23:30.125804+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:23:30.125832+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:23:30.125832+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:30.125839+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:30.125843+00:00", "trade", 8.78, 15.0]
["2026-09-17T14:23:30.125845+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:30.125852+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:30.125858+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:30.125864+00:00", "trade", 8.78, 26.0]
["2026-09-17T14:23:30.125872+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:30.125878+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:30.125879+00:00", "trade", 8.78, 60.0]
["2026-09-17T14:23:30.125885+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:30.125899+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:30.125906+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:30.125912+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:30.125919+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:30.125940+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:23:30.126091+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:30.126143+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:30.126196+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:23:30.126197+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:23:30.126199+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:23:30.126217+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:23:30.126249+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:23:30.126266+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:23:30.126279+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:23:30.126280+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:23:30.126291+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:23:30.126297+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.126303+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.126305+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.126344+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.126365+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.126498+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.126502+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.126546+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.126701+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.126729+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.126853+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.126872+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.126983+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.127004+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.127209+00:00", "trade", 8.77, 22.0]
["2026-09-17T14:23:30.127214+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.127220+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.127228+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.127304+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.127333+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.127348+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.127424+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:23:30.127477+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:23:30.127491+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:23:30.127555+00:00", "trade", 8.77, 15.0]
["2026-09-17T14:23:30.127574+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:23:30.127579+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.127586+00:00", "trade", 8.77, 35.0]
["2026-09-17T14:23:30.127641+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:23:30.127701+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:23:30.127708+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:23:30.127788+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:23:30.127826+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:23:30.128126+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:23:30.128222+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:23:30.128706+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:23:30.128756+00:00", "trade", 8.76, 1002.0]
["2026-09-17T14:23:30.130368+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.130731+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.130786+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:23:30.130843+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.131136+00:00", "trade", 8.77, 82.0]
["2026-09-17T14:23:30.131136+00:00", "trade", 8.77, 6.0]
["2026-09-17T14:23:30.131194+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.131292+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.131806+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.131835+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.131868+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.132109+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.132267+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.132560+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.133005+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.133460+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.133480+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.136099+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.136562+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:23:30.136635+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.136650+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.136745+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.136940+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.137094+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.137100+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.137107+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.137117+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.146565+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:30.239236+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:30.239978+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:30.240431+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:30.245394+00:00", "trade", 8.7915, 27.0]
["2026-09-17T14:23:30.979090+00:00", "trade", 8.775, 1100.0]
["2026-09-17T14:23:32.081172+00:00", "trade", 8.7583, 100.0]
["2026-09-17T14:23:33.024312+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.025006+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.025733+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.026260+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.027642+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.027865+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.029103+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.030725+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.034266+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.034932+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.683768+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.683774+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.683799+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.683864+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:23:33.684234+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.686647+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.687136+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.687564+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.688191+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.722403+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.722429+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.722852+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:33.722966+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:34.170070+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:35.237521+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:35.238036+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:35.238062+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:35.238069+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:35.238592+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:35.302641+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:35.553084+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:36.567061+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:36.567578+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:37.381944+00:00", "trade", 8.7736, 100.0]
["2026-09-17T14:23:38.740226+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:38.740613+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:38.740663+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:40.443342+00:00", "trade", 8.7627, 40.0]
["2026-09-17T14:23:40.682799+00:00", "trade", 8.77, 15.0]
["2026-09-17T14:23:40.769353+00:00", "trade", 8.8041, 9.0]
["2026-09-17T14:23:40.794295+00:00", "trade", 8.7645, 1.0]
["2026-09-17T14:23:41.862574+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:41.863285+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:41.863316+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:42.333607+00:00", "trade", 8.7627, 68.0]
["2026-09-17T14:23:42.333974+00:00", "trade", 8.7627, 1.0]
["2026-09-17T14:23:44.251757+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:44.251785+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:44.252493+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:45.272004+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:45.272144+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:45.272868+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:46.789952+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:47.795488+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:47.801539+00:00", "trade", 8.7824, 26.0]
["2026-09-17T14:23:48.931725+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:48.932308+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:50.741163+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:50.741189+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:50.741217+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:50.741646+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:50.741700+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:50.742137+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:50.742160+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:50.742190+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:50.743021+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:50.743028+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:50.743362+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:50.743386+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:50.743909+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:50.791964+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:50.791989+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:50.946243+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:23:51.493379+00:00", "trade", 8.795, 30.0]
["2026-09-17T14:23:51.533775+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:52.399913+00:00", "trade", 8.7809, 14.0]
["2026-09-17T14:23:52.975278+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:53.328302+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:23:53.329016+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:23:53.329481+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:23:53.335472+00:00", "trade", 8.77, 25.0]
["2026-09-17T14:23:53.335706+00:00", "trade", 8.78, 700.0]
["2026-09-17T14:23:54.429057+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:54.429561+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:54.429587+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:54.429845+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:54.430091+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:55.119384+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:23:55.119433+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:56.424839+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:56.593236+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:57.400124+00:00", "trade", 8.7949, 5.0]
["2026-09-17T14:23:57.517763+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:23:57.834968+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:23:58.296827+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:58.297239+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:58.297762+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:58.297798+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.256274+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:23:59.256306+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.256332+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.256730+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.257067+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.257096+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.257122+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.258008+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.258016+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.258035+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.372539+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.373046+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.373064+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.373114+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.373196+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.457650+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.458070+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.458576+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.458590+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.458823+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.458910+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.526504+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.526922+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.527415+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.527432+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.527446+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.527675+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.527757+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.541236+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.565576+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.566072+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.566078+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.566090+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.566325+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.566405+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.741601+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.742033+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.742495+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.742563+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.742576+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.742786+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.742868+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.825965+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.826390+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.826883+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.826899+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.826911+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.827140+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.827593+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.912006+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.912510+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.912517+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.912531+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.912756+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.913211+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:23:59.979747+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.980247+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.980260+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.980267+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:23:59.980494+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.046446+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.046937+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.046970+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.090247+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.090752+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.090764+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.091012+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.138374+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.138876+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.139130+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.247143+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.247403+00:00", "trade", 8.7743, 6.0]
["2026-09-17T14:24:00.247654+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.247667+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.247890+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.248379+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.281079+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.281579+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.281615+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.282150+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.282206+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.282385+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.348383+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.348894+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.348901+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.348912+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.349135+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.349611+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.400537+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.401048+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.401055+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.401067+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.401287+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.401811+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.447753+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.448266+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.448273+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.448287+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.448511+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.449012+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.625294+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.625821+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.625828+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.625840+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.625862+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.626521+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.689152+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.689654+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.689661+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.689672+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.689902+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.690378+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.797217+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.797725+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.797742+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.797754+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.797969+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.798445+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.839488+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.839992+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.839998+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.840009+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.840238+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.877926+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.878418+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.878429+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.878677+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.913659+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.914162+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.914172+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.914406+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.940336+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.953069+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.953586+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.953594+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.953604+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.953823+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.954397+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.987756+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.988249+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:00.988283+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.988787+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.988862+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:00.989040+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:01.040093+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:01.040604+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:01.040639+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:01.041147+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:01.041167+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:01.041393+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:01.075990+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:01.076496+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:01.076504+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:01.076517+00:00", "quote", 8.76, 8.79]
["2026-09-17T14:24:01.076746+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:01.077226+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:01.117270+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:01.117700+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:01.118577+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:01.336338+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:01.336364+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:01.390139+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:01.390169+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:01.403184+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:24:01.628738+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:02.853298+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:02.853325+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:05.409653+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:05.409718+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:06.080924+00:00", "trade", 8.7627, 20.0]
["2026-09-17T14:24:06.425305+00:00", "trade", 8.8023, 9.0]
["2026-09-17T14:24:06.426090+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:06.646211+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:06.646308+00:00", "trade", 8.77, 514.0]
["2026-09-17T14:24:06.663847+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:07.046143+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:24:07.046176+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:07.046202+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:07.046705+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:08.046941+00:00", "trade", 8.7952, 28.0]
["2026-09-17T14:24:08.706153+00:00", "trade", 8.78, 20.0]
["2026-09-17T14:24:08.761110+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:09.548529+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:24:09.548717+00:00", "trade", 8.77, 150.0]
["2026-09-17T14:24:09.549020+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:24:09.549174+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:09.549186+00:00", "trade", 8.77, 150.0]
["2026-09-17T14:24:09.549802+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:10.887672+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:12.476107+00:00", "trade", 8.7627, 1089.0]
["2026-09-17T14:24:12.476901+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:12.489178+00:00", "trade", 8.768, 1.0]
["2026-09-17T14:24:12.525872+00:00", "trade", 8.7627, 1.0]
["2026-09-17T14:24:13.405740+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:13.816492+00:00", "trade", 8.7633, 1.0]
["2026-09-17T14:24:15.210794+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:17.922380+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:19.237111+00:00", "trade", 8.796, 5.0]
["2026-09-17T14:24:19.300016+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:21.426732+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:21.426760+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:21.426787+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:24:21.426788+00:00", "trade", 8.76, 90.0]
["2026-09-17T14:24:21.427269+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:21.434224+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:21.654193+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:24:21.654195+00:00", "trade", 8.76, 99.0]
["2026-09-17T14:24:21.654200+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:21.654923+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:21.655167+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:21.655371+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:21.655391+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:21.655618+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:21.682593+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:22.669217+00:00", "trade", 8.7615, 57.0]
["2026-09-17T14:24:23.148917+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:24.250700+00:00", "trade", 8.7685, 1000.0]
["2026-09-17T14:24:24.251481+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:24.251969+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:24.252017+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:24.263276+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:25.898900+00:00", "trade", 8.7631, 59.0]
["2026-09-17T14:24:26.909485+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:26.909514+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:26.909787+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:26.909929+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:26.909962+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:24:26.910167+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:26.910222+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:26.910233+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:26.910248+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:26.910351+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:26.910412+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:26.910450+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:26.910525+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:26.910617+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:26.910748+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:26.910939+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:26.912240+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:26.917450+00:00", "trade", 8.76, 300.0]
["2026-09-17T14:24:26.917976+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:26.918007+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:26.918439+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:26.918485+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:26.918691+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:26.942614+00:00", "trade", 8.765, 4.0]
["2026-09-17T14:24:26.942653+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:27.022311+00:00", "trade", 8.7623, 1.0]
["2026-09-17T14:24:28.157219+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:28.962278+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.560291+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.560901+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.562030+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.563136+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.563159+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.563681+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.564992+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.565015+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.565022+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.566150+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.566875+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.566923+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.567187+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.567205+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.567212+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.567978+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.568203+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.569139+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.569152+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:29.569717+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.231905+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.249408+00:00", "trade", 8.7662, 8.0]
["2026-09-17T14:24:30.298325+00:00", "trade", 8.7979, 9.0]
["2026-09-17T14:24:30.299104+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.339926+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.373409+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:24:30.373420+00:00", "trade", 8.77, 79.0]
["2026-09-17T14:24:30.373420+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.373489+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.373503+00:00", "trade", 8.77, 94.0]
["2026-09-17T14:24:30.373505+00:00", "trade", 8.77, 11.0]
["2026-09-17T14:24:30.373524+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.373531+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.373546+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.373553+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.373567+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.373804+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.373813+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.373821+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.373841+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:24:30.373891+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.374079+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.374151+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:30.374189+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:30.374197+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:30.374211+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:30.374244+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:30.374265+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:30.374429+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.374486+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:24:30.374493+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.374510+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.374745+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.374860+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.375009+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.375062+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.375083+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.375191+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.375431+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:30.375438+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:30.375445+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:30.376037+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:30.376060+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.376538+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.376981+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.380971+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:24:30.384108+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:24:30.384166+00:00", "trade", 8.77, 8.0]
["2026-09-17T14:24:30.384168+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:24:30.384181+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.384194+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.384200+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.384207+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.384221+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.384242+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.384255+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:30.384484+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:30.384550+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.384863+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.384921+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.385333+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.385622+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.385989+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.389111+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.391072+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:30.391785+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:30.392224+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:30.493927+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.494789+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:30.918241+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:30.918989+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:31.301974+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:31.301998+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:31.702674+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:31.985258+00:00", "trade", 8.77, 6.0]
["2026-09-17T14:24:33.470905+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:33.470931+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:33.888040+00:00", "trade", 8.77, 8.0]
["2026-09-17T14:24:33.888060+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:33.888067+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:33.888095+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:33.888717+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:33.888768+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:33.889131+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:33.889184+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:33.889572+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:24:33.889727+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:33.893693+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:33.919396+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:33.919442+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:24:33.919821+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:33.919881+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:33.919905+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:33.919909+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:33.920173+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:33.920268+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:33.920286+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:33.955151+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:34.045184+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:34.560774+00:00", "trade", 8.7965, 6.0]
["2026-09-17T14:24:35.115810+00:00", "trade", 8.7632, 100.0]
["2026-09-17T14:24:35.116689+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:35.549275+00:00", "trade", 8.77, 5000.0]
["2026-09-17T14:24:35.576432+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:24:35.594062+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:24:36.835021+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:36.835889+00:00", "trade", 8.77, 400.0]
["2026-09-17T14:24:37.420787+00:00", "trade", 8.7958, 5.0]
["2026-09-17T14:24:38.634399+00:00", "trade", 8.78, 20.0]
["2026-09-17T14:24:39.446209+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:39.446747+00:00", "trade", 8.76, 84.0]
["2026-09-17T14:24:39.446747+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:39.446749+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:24:39.446750+00:00", "trade", 8.76, 301.0]
["2026-09-17T14:24:39.446752+00:00", "trade", 8.76, 66.0]
["2026-09-17T14:24:39.446753+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:39.446755+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:24:39.446757+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:24:39.446790+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:24:39.446802+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:39.446809+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:39.446816+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:39.446829+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:39.446843+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:39.446856+00:00", "trade", 8.76, 88.0]
["2026-09-17T14:24:39.446856+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:39.446861+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:24:39.446863+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:39.446870+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:39.446877+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:39.446883+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:39.446889+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:39.446896+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:39.446919+00:00", "trade", 8.76, 66.0]
["2026-09-17T14:24:39.446930+00:00", "trade", 8.76, 400.0]
["2026-09-17T14:24:39.446930+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:39.446990+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:39.447024+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:24:39.447191+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:39.447325+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:39.447379+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:39.447385+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:39.447491+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:39.447500+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:39.447507+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:24:39.447831+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:24:39.447838+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:24:39.447991+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:24:39.448062+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:24:39.448090+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:24:39.448329+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:24:39.448709+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:24:39.448733+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:24:39.448740+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:24:39.448989+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:24:39.449412+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:24:39.449445+00:00", "trade", 8.75, 7.0]
["2026-09-17T14:24:39.449452+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:24:39.449478+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:24:39.449484+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:24:39.449491+00:00", "quote", 8.75, 8.75]
["2026-09-17T14:24:39.449497+00:00", "quote", 8.75, 8.75]
["2026-09-17T14:24:39.449533+00:00", "trade", 8.75, 6.0]
["2026-09-17T14:24:39.449668+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.449706+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.449870+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:24:39.449923+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.449939+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.450185+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.450269+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.450433+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.450450+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.451344+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.454267+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.456398+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.467317+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.467481+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.467520+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.467634+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.467668+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.467775+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.467781+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.467806+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.467859+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.467893+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.467976+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:24:39.468306+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.468411+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.468658+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.468690+00:00", "trade", 8.74, 36.0]
["2026-09-17T14:24:39.468698+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.468717+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.468856+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.468863+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.468888+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.469049+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:24:39.469119+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.469184+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:24:39.469205+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:24:39.469215+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.469219+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.469248+00:00", "trade", 8.74, 21.0]
["2026-09-17T14:24:39.469266+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.469281+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:24:39.469360+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:24:39.469390+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:24:39.469602+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:24:39.469715+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:24:39.469737+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:24:39.470476+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:24:39.470504+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.471183+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.471224+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.474403+00:00", "trade", 8.73, 200.0]
["2026-09-17T14:24:39.474764+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:24:39.484301+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.505291+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.536898+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:39.538745+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:42.002087+00:00", "trade", 8.733, 500.0]
["2026-09-17T14:24:42.732265+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:42.732720+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:44.198994+00:00", "trade", 8.7961, 1.0]
["2026-09-17T14:24:44.234753+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:44.235126+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:44.235458+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:44.236286+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:45.361864+00:00", "trade", 8.7345, 1.0]
["2026-09-17T14:24:46.377548+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:46.845143+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:47.320097+00:00", "trade", 8.7951, 1.0]
["2026-09-17T14:24:47.555203+00:00", "trade", 8.7633, 100.0]
["2026-09-17T14:24:48.249119+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:48.794619+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:49.596639+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:50.088233+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:50.994533+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:24:50.995335+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:51.362793+00:00", "trade", 8.74, 150.0]
["2026-09-17T14:24:51.658702+00:00", "trade", 8.7642, 300.0]
["2026-09-17T14:24:55.797841+00:00", "trade", 8.7945, 71.0]
["2026-09-17T14:24:56.795379+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:56.929373+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:57.780479+00:00", "trade", 8.7978, 3.0]
["2026-09-17T14:24:58.175404+00:00", "trade", 8.7878, 10.0]
["2026-09-17T14:24:59.237005+00:00", "trade", 8.7643, 100.0]
["2026-09-17T14:24:59.318234+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:59.318352+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:59.318784+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:59.319294+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:59.319319+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:59.418904+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:24:59.419363+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:25:00.251401+00:00", "trade", 8.7632, 19.0]
["2026-09-17T14:25:01.606903+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:25:01.607361+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:25:01.655631+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:01.672919+00:00", "trade", 8.738, 1.0]
["2026-09-17T14:25:01.795485+00:00", "trade", 8.7385, 1.0]
["2026-09-17T14:25:09.050700+00:00", "trade", 8.7982, 40.0]
["2026-09-17T14:25:09.060690+00:00", "trade", 8.7982, 60.0]
["2026-09-17T14:25:10.211365+00:00", "trade", 8.7982, 1.0]
["2026-09-17T14:25:13.256459+00:00", "trade", 8.735, 1000.0]
["2026-09-17T14:25:14.009257+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:14.021104+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:14.046597+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:14.047107+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:14.050371+00:00", "trade", 8.73, 10.0]
["2026-09-17T14:25:14.050390+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:14.050397+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:14.050411+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:14.050417+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:14.050424+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:14.050622+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:14.050628+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:14.050635+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:14.050643+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:14.050656+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:25:14.050658+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:14.050675+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:14.050677+00:00", "trade", 8.73, 26.0]
["2026-09-17T14:25:14.050707+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.050785+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:14.050793+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:14.050937+00:00", "trade", 8.73, 6.0]
["2026-09-17T14:25:14.050947+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:25:14.051076+00:00", "trade", 8.73, 24.0]
["2026-09-17T14:25:14.052313+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:25:14.052322+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:25:14.052786+00:00", "trade", 8.73, 4.0]
["2026-09-17T14:25:14.052806+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:25:14.052814+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:25:14.052848+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:14.053183+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:14.054270+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:14.054280+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:14.054317+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:14.054737+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:14.055804+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.055859+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.055866+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.056278+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:14.056530+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:14.056708+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:14.056715+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:14.056742+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:14.056753+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:14.056759+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:14.056780+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:14.057332+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:25:14.057361+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:25:14.057748+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:14.057777+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:14.057803+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.058023+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.058029+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.058227+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.058244+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.058460+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.058519+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.058528+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.058535+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.058703+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.060244+00:00", "trade", 8.73, 6.0]
["2026-09-17T14:25:14.106568+00:00", "trade", 8.73, 10.0]
["2026-09-17T14:25:14.107232+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.135297+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.151904+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:14.151918+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.556632+00:00", "trade", 8.72, 50.0]
["2026-09-17T14:25:16.556646+00:00", "trade", 8.72, 50.0]
["2026-09-17T14:25:16.556648+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.556824+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:16.556920+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.556946+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.557186+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.557275+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.557422+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.557471+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:16.557473+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:16.557493+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:16.557502+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.557509+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.557583+00:00", "trade", 8.7701, 100.0]
["2026-09-17T14:25:16.557710+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.557738+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.557829+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:16.558036+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:16.558188+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:25:16.558219+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:25:16.558243+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.558245+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.558267+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.558500+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.558650+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.558661+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.558824+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.558981+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.558998+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.559457+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.559544+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.559770+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.559934+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:16.560375+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:16.560886+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:16.567208+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:25:16.567238+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:25:16.567983+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:25:16.568008+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:16.568449+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.568509+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.568590+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.568728+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.568959+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.568979+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.569133+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.569364+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:16.569466+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:25:16.569485+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:16.569806+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:16.569818+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:16.569893+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:16.569927+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:25:16.570262+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:25:16.570349+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:25:16.570411+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.570454+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.570484+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.570686+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.570963+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.571031+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.571241+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.571708+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.571719+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:25:16.582623+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:16.625865+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:17.114236+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:19.189769+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:19.189790+00:00", "trade", 8.74, 35.0]
["2026-09-17T14:25:19.189791+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:25:19.189794+00:00", "trade", 8.74, 300.0]
["2026-09-17T14:25:19.189796+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:19.189803+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:25:19.189810+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:19.189817+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:19.189824+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:19.189831+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:19.189837+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:19.189850+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:19.189863+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:19.189878+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:19.190045+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:19.190064+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:25:19.190066+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:25:19.190075+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:25:19.190144+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:25:19.190145+00:00", "trade", 8.735, 105.0]
["2026-09-17T14:25:19.190186+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:19.190189+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:25:19.190199+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:19.190207+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:19.190214+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:19.190220+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:19.190255+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:25:19.190354+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:25:19.190356+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:25:19.190356+00:00", "trade", 8.74, 17.0]
["2026-09-17T14:25:19.190356+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:25:19.190356+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:25:19.190365+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:25:19.190427+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.190440+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.190553+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.190586+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.190604+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.190690+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.190693+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.190698+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.190705+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.190712+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.190718+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.190726+00:00", "trade", 8.75, 6.0]
["2026-09-17T14:25:19.190926+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.190943+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.191028+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.191043+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.191078+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.191086+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.191087+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.191095+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.191099+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.191105+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.191113+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.191119+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.191164+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.191187+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:25:19.191187+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.191223+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.191474+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.191631+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.192603+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.194352+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.195223+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.199898+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.200002+00:00", "trade", 8.74, 5.0]
["2026-09-17T14:25:19.201127+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:25:19.206834+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:25:19.206834+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:25:19.206847+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:25:19.206851+00:00", "trade", 8.75, 6.0]
["2026-09-17T14:25:19.206856+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.206870+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.206876+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.206883+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.206890+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.207181+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.207409+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.207971+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.208570+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.212262+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.212353+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.212695+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.213105+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.213106+00:00", "trade", 8.76, 300.0]
["2026-09-17T14:25:19.213107+00:00", "trade", 8.76, 115.0]
["2026-09-17T14:25:19.213109+00:00", "trade", 8.76, 450.0]
["2026-09-17T14:25:19.213113+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.213126+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.213139+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.213146+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.213152+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.213159+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.213165+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.213178+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.213343+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.213350+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.213357+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.213383+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.213386+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:25:19.213498+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.213566+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:25:19.213653+00:00", "trade", 8.76, 300.0]
["2026-09-17T14:25:19.213653+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:19.213683+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:19.213727+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:19.213734+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:19.213753+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:19.213853+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:19.213883+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:19.213905+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:19.213942+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:19.214070+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:19.214078+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:19.214127+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:19.214144+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:19.214259+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:19.214306+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:19.214377+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:19.214442+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:25:19.228792+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:19.229657+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:19.263701+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:19.263781+00:00", "trade", 8.77, 44.0]
["2026-09-17T14:25:19.264185+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:19.264214+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:19.264622+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:19.265929+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:19.273791+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:25:19.274237+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:19.274329+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:19.274353+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:19.274502+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:19.275123+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:19.277480+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:19.292124+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:19.292137+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:19.312944+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:25:19.545601+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:19.545703+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:19.546028+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:19.546035+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:19.546144+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:19.546156+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:19.547750+00:00", "trade", 8.765, 100.0]
["2026-09-17T14:25:19.584814+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:20.045661+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:20.045695+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:20.046047+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:20.046107+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:20.046364+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:20.046419+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:20.046442+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:20.046741+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:20.046952+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:20.046972+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:20.046999+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:20.047023+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:20.047087+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:20.047177+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:20.047219+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:20.052972+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:20.077720+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:20.645714+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:20.645747+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:20.645775+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:20.646388+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:20.646978+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:20.701755+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:20.746055+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:20.746467+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:20.794454+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:21.236937+00:00", "trade", 8.7589, 25.0]
["2026-09-17T14:25:21.458107+00:00", "trade", 8.7702, 100.0]
["2026-09-17T14:25:21.745683+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:21.746358+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:21.746402+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:22.176684+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:22.176784+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:22.782586+00:00", "trade", 8.7672, 1.0]
["2026-09-17T14:25:22.833380+00:00", "trade", 8.7672, 2.0]
["2026-09-17T14:25:23.290287+00:00", "trade", 8.7654, 9.0]
["2026-09-17T14:25:23.502285+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:23.545662+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:23.546062+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:23.546125+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:23.546327+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:23.546372+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:23.546554+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:23.546689+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:23.546826+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:23.546848+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:23.574001+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:23.646045+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:23.646271+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:23.685033+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.360440+00:00", "trade", 8.7505, 150.0]
["2026-09-17T14:25:24.361368+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.361732+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.361820+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.645724+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.645753+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.646012+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.646034+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.646329+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.646470+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.646667+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.646826+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.646833+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.646846+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.646856+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.646863+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.646867+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.646917+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.646958+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.647001+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.647042+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.647074+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.647166+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.647239+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.647246+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.647462+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.647517+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.647580+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.647597+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.647700+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.648269+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.648284+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.648294+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.648311+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.648390+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.648437+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.648677+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.648717+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.648763+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.648942+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.648995+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.649003+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.649245+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.649433+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.649453+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.649504+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.649519+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.650175+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.650184+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.650225+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.650400+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.650581+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.650617+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.650874+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.651036+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.651348+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.651401+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.651407+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.651670+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.651880+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.651925+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.651932+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.652123+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.652345+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.652432+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.652439+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.652675+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.652919+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.652975+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.652981+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.653151+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.653363+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.653386+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.653488+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.653495+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.653709+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.653948+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.654002+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.654132+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.654162+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.654411+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.654522+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.654528+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.654746+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.654981+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.655027+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.655034+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.655089+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.655200+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.655445+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.655544+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.655550+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.655770+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.656032+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.656049+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.656098+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.656116+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.656493+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.656823+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:25:24.656978+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:25:24.659280+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.659357+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.659438+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.659459+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.659668+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.659959+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.659976+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.660423+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.660748+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.660934+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.661207+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.661410+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.661721+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.661893+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.661966+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.662360+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.662681+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.662867+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.663122+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.663337+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.663657+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.663824+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.663886+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.664292+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.664613+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.664812+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.664921+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.665276+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.665601+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.665761+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.666037+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.666228+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.666550+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.666741+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.666801+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.667203+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.667528+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.667740+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.668008+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.668203+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.668533+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.668692+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.668765+00:00", "quote", 8.74, 8.78]
["2026-09-17T14:25:24.668782+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.668808+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.668835+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:25:24.675573+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.700645+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.701361+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:24.819886+00:00", "trade", 8.7973, 1.0]
["2026-09-17T14:25:25.939206+00:00", "trade", 8.742, 1056.0]
["2026-09-17T14:25:25.939569+00:00", "trade", 8.742, 1.0]
["2026-09-17T14:25:25.939935+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:25.939944+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:25.964672+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:26.365448+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:26.365927+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:27.019685+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:28.240860+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:28.449393+00:00", "trade", 8.797, 5.0]
["2026-09-17T14:25:30.253396+00:00", "trade", 8.7457, 11.0]
["2026-09-17T14:25:34.987696+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:34.989100+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:34.989172+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:34.989188+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:34.989589+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:34.989625+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:34.989644+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:34.989660+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:34.989685+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:34.989707+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:34.989792+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:37.596390+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:37.596827+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:40.446381+00:00", "trade", 8.8005, 1.0]
["2026-09-17T14:25:41.315001+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:25:42.707439+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:25:42.707715+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:25:42.707723+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:25:42.707758+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:25:42.707918+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:25:42.707937+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:25:42.707954+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:25:42.707997+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:25:42.708019+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:42.708108+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:25:42.708166+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:42.708235+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:42.708497+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:25:42.708530+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:25:42.708584+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:42.708602+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:25:42.708625+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:25:42.708638+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:25:42.708661+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:42.708749+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:25:42.708950+00:00", "quote", 8.73, 8.77]
["2026-09-17T14:25:42.709071+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:42.709227+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:42.709274+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:42.709554+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:42.709576+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:42.709634+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:45.270402+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:25:45.271203+00:00", "trade", 8.7695, 362.0]
["2026-09-17T14:25:47.795703+00:00", "trade", 8.7703, 100.0]
["2026-09-17T14:25:50.948493+00:00", "trade", 8.7599, 9.0]
["2026-09-17T14:25:52.193349+00:00", "trade", 8.8006, 20.0]
["2026-09-17T14:25:52.938566+00:00", "trade", 8.75, 300.0]
["2026-09-17T14:25:53.508038+00:00", "trade", 8.8011, 1.0]
["2026-09-17T14:25:57.851417+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:25:57.851433+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:00.255398+00:00", "trade", 8.7594, 2.0]
["2026-09-17T14:26:00.287731+00:00", "trade", 8.755, 90.0]
["2026-09-17T14:26:00.996075+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:00.996102+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:01.007114+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:26:01.007458+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:01.007759+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:01.007784+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:01.008283+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:01.008335+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:01.493987+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:01.494015+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:01.494733+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:01.986501+00:00", "trade", 8.7845, 29.0]
["2026-09-17T14:26:03.562784+00:00", "trade", 8.7602, 2.0]
["2026-09-17T14:26:03.593021+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:26:03.593117+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:03.593269+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:04.194419+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:04.194545+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:04.194548+00:00", "trade", 8.755, 4.0]
["2026-09-17T14:26:04.194571+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:04.194988+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:04.195101+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:04.195259+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:04.195776+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:06.169995+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:06.864654+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:07.472319+00:00", "trade", 8.8037, 1.0]
["2026-09-17T14:26:09.220909+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:09.220924+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:26:09.221247+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:09.565582+00:00", "trade", 8.7412, 1.0]
["2026-09-17T14:26:10.678258+00:00", "trade", 8.7723, 500.0]
["2026-09-17T14:26:11.149192+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:11.149287+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:13.792764+00:00", "trade", 8.8048, 5.0]
["2026-09-17T14:26:13.980705+00:00", "trade", 8.755, 1.0]
["2026-09-17T14:26:13.981378+00:00", "trade", 8.755, 2.0]
["2026-09-17T14:26:14.479124+00:00", "trade", 8.7575, 8.0]
["2026-09-17T14:26:18.743675+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:18.743702+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:19.705352+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:20.002007+00:00", "trade", 8.8048, 1.0]
["2026-09-17T14:26:20.026224+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:20.485632+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:20.741441+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:20.741500+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:20.742017+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:21.494706+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:21.494730+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:21.495058+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:21.495203+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:21.495256+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:21.496209+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:21.496261+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:21.497207+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:21.499365+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:21.882338+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:21.883248+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:21.927481+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:21.982521+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:22.539619+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:22.747852+00:00", "trade", 8.7443, 11.0]
["2026-09-17T14:26:22.748218+00:00", "trade", 8.7443, 1.0]
["2026-09-17T14:26:23.225165+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:23.225172+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:23.225671+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:23.467188+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:23.597199+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:23.636282+00:00", "trade", 8.755, 1.0]
["2026-09-17T14:26:23.636728+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:23.637144+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:24.185087+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:24.455448+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:24.455474+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:24.455983+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:25.169296+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:25.340820+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:27.723553+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:30.257397+00:00", "trade", 8.754, 1.0]
["2026-09-17T14:26:30.349372+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:30.349803+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:31.538667+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:31.538789+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:31.564786+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:32.584427+00:00", "trade", 8.74, 7.0]
["2026-09-17T14:26:32.779511+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:33.074464+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:33.819492+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:26:33.820250+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:34.030296+00:00", "trade", 8.755, 190.0]
["2026-09-17T14:26:34.150788+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:34.150821+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:34.151205+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:35.591019+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:35.785385+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:38.639069+00:00", "trade", 8.7485, 8.0]
["2026-09-17T14:26:42.544021+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:43.670296+00:00", "trade", 8.7894, 1.0]
["2026-09-17T14:26:44.661253+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:26:45.488573+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:46.602973+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:26:46.603007+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:26:46.603008+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:26:46.603037+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:26:46.603044+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:26:46.603711+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:26:46.603749+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:26:46.603757+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:26:46.603879+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:26:46.603924+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:26:47.016471+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:26:50.091880+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:26:50.092109+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:26:50.092128+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:26:50.092134+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:26:50.092135+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:26:50.092140+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:26:50.092147+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:26:50.092154+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:26:50.092168+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:26:50.092175+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:26:50.092182+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:26:50.092189+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:26:50.092207+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:26:50.092271+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:26:50.092394+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:26:50.092401+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:26:50.092493+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:26:50.092567+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:26:50.092684+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:26:50.092807+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:26:50.092831+00:00", "trade", 8.755, 100.0]
["2026-09-17T14:26:50.096146+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:26:50.096499+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:26:50.097129+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:26:50.099164+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:26:50.100273+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:26:50.102967+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:26:50.115526+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:26:50.127943+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:26:50.193087+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:26:50.193117+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:26:50.196514+00:00", "trade", 8.75, 3.0]
["2026-09-17T14:26:54.226753+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:26:54.274240+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:26:57.679856+00:00", "trade", 8.7883, 1.0]
["2026-09-17T14:26:59.730187+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:26:59.730254+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:00.259400+00:00", "trade", 8.7533, 2.0]
["2026-09-17T14:27:00.461704+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:27:00.593689+00:00", "trade", 8.7414, 217.0]
["2026-09-17T14:27:01.169823+00:00", "trade", 8.745, 200.0]
["2026-09-17T14:27:01.174086+00:00", "trade", 8.74, 300.0]
["2026-09-17T14:27:01.174087+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.174088+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:27:01.174089+00:00", "trade", 8.74, 20.0]
["2026-09-17T14:27:01.174091+00:00", "trade", 8.74, 13.0]
["2026-09-17T14:27:01.174162+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.174329+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.174336+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.174343+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.174350+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.174357+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.174363+00:00", "trade", 8.74, 22.0]
["2026-09-17T14:27:01.174364+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.174367+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:27:01.174371+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:27:01.174643+00:00", "trade", 8.74, 28.0]
["2026-09-17T14:27:01.174644+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:27:01.174645+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:27:01.174713+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.174721+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.174751+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.174775+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.174842+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:27:01.174875+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.174902+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.174937+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.174974+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:27:01.174986+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.175062+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.175128+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.175209+00:00", "trade", 8.73, 11.0]
["2026-09-17T14:27:01.175296+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.175328+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.175573+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.175914+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.178239+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:27:01.206307+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.274249+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.441571+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.441572+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:27:01.441573+00:00", "trade", 8.74, 8.0]
["2026-09-17T14:27:01.441576+00:00", "trade", 8.74, 40.0]
["2026-09-17T14:27:01.441576+00:00", "trade", 8.74, 80.0]
["2026-09-17T14:27:01.441614+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.441620+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.441627+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.441633+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.441647+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.441661+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.441836+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.441853+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:27:01.441857+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.441861+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:01.441954+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:27:01.442028+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.442050+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.442127+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.442155+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.444833+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.445318+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.446048+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.449143+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:27:01.451665+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:27:01.452425+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.455989+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.485018+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:01.663234+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:27:01.674142+00:00", "trade", 8.747, 8.0]
["2026-09-17T14:27:01.983500+00:00", "trade", 8.7689, 99.0]
["2026-09-17T14:27:02.012518+00:00", "trade", 8.745, 5.0]
["2026-09-17T14:27:02.715266+00:00", "trade", 8.74, 3750.0]
["2026-09-17T14:27:03.265120+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:27:04.090301+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:27:04.091313+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:27:06.822528+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:27:06.933003+00:00", "trade", 8.784, 5.0]
["2026-09-17T14:27:08.905630+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:27:08.905630+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:27:08.905631+00:00", "trade", 8.74, 400.0]
["2026-09-17T14:27:08.905706+00:00", "trade", 8.74, 150.0]
["2026-09-17T14:27:08.905707+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:27:08.905729+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:27:08.905751+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.906093+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.906180+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.906192+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.906621+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.906661+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.910160+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.911083+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:27:08.911840+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.912317+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.912504+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.912800+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.912975+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.913281+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.913443+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.913758+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.913907+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.914244+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.914371+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.914734+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.914854+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.915218+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.915321+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.915697+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.915784+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.916182+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.916243+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.916669+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.916711+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.917157+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.917182+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.917675+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.917681+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.918164+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.918179+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.918641+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.918655+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.919129+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.919175+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.919612+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.919636+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.920101+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.920116+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.920585+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.920600+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.921076+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.921123+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.921555+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.921585+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.922038+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.922053+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.922524+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.922538+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.923007+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.923057+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.923490+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.923520+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.923971+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.923993+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.924460+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.924477+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.924948+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.924959+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.925442+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.925458+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.925928+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.925943+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.926427+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.926875+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.926914+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.927339+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.927433+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.927800+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.927909+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.928263+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.928393+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.928731+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.928874+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.929211+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.929355+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.929690+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.929836+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.930151+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.930378+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.930611+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.930856+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.931073+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.931341+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:08.931531+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:09.000749+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:09.077454+00:00", "trade", 8.745, 2.0]
["2026-09-17T14:27:10.678980+00:00", "trade", 8.7829, 1.0]
["2026-09-17T14:27:13.470391+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:14.009885+00:00", "trade", 8.745, 11.0]
["2026-09-17T14:27:14.765838+00:00", "trade", 8.7499, 5.0]
["2026-09-17T14:27:14.848568+00:00", "trade", 8.7401, 3.0]
["2026-09-17T14:27:15.304576+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:27:15.307894+00:00", "trade", 8.75, 400.0]
["2026-09-17T14:27:15.392164+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.392165+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:27:15.392168+00:00", "trade", 8.75, 300.0]
["2026-09-17T14:27:15.392171+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.392185+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.392191+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.392198+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.392213+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.392219+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.392226+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.392232+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.392239+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.392326+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:27:15.392328+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.392338+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.392339+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:27:15.392348+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.392356+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.392451+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:27:15.392452+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:27:15.392453+00:00", "trade", 8.75, 17.0]
["2026-09-17T14:27:15.392453+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.392468+00:00", "trade", 8.75, 35.0]
["2026-09-17T14:27:15.392473+00:00", "trade", 8.75, 47.0]
["2026-09-17T14:27:15.392505+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:27:15.392576+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.392598+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.392648+00:00", "quote", 8.75, 8.75]
["2026-09-17T14:27:15.392652+00:00", "quote", 8.75, 8.75]
["2026-09-17T14:27:15.392684+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:27:15.392684+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.392887+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.392956+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.393000+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:15.393121+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:15.393148+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:15.393177+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:15.393308+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:15.393315+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:15.393334+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:15.393408+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:15.393674+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:15.394420+00:00", "trade", 8.76, 6.0]
["2026-09-17T14:27:15.394465+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.394749+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:27:15.394845+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.395601+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.395611+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.396562+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.396611+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:27:15.396621+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:27:15.396683+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:27:15.396891+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:27:15.397097+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:27:15.397109+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:27:15.397185+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:27:15.400530+00:00", "trade", 8.76, 89.0]
["2026-09-17T14:27:15.400531+00:00", "trade", 8.76, 8.0]
["2026-09-17T14:27:15.400532+00:00", "trade", 8.76, 195.0]
["2026-09-17T14:27:15.400534+00:00", "trade", 8.76, 85.0]
["2026-09-17T14:27:15.400558+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400565+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400571+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400577+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400599+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400605+00:00", "trade", 8.76, 50.0]
["2026-09-17T14:27:15.400612+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400619+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400626+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400634+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400642+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400648+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400677+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:27:15.400677+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400685+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400686+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:27:15.400691+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400698+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400705+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400773+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400882+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400905+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:27:15.400976+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:27:15.400976+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:15.401054+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.401133+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.401190+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.401260+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.401266+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.401410+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.401878+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.401939+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.402404+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.402481+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.403707+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.404069+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.404371+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.407412+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.408530+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:27:15.409089+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.415377+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.415518+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.415897+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.416339+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.442820+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:27:15.442859+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.442866+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.442873+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.442880+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.442887+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.442893+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.442900+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.442907+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.442913+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.442920+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:15.442925+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:27:15.443016+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:27:15.443090+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.443104+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.443111+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.443124+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.443409+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.443463+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.443508+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.443510+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:27:15.443638+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.443942+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.444102+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.448200+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.449193+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.449595+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.449684+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.475320+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.478400+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:15.521783+00:00", "trade", 8.745, 4.0]
["2026-09-17T14:27:17.852196+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:17.860307+00:00", "trade", 8.745, 2600.0]
["2026-09-17T14:27:17.875621+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:27:18.147581+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:18.520353+00:00", "trade", 8.75, 70.0]
["2026-09-17T14:27:18.769860+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:22.257668+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:27:22.868732+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:23.333575+00:00", "trade", 8.779, 1.0]
["2026-09-17T14:27:25.940635+00:00", "trade", 8.7462, 8.0]
["2026-09-17T14:27:26.969282+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:28.440025+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:28.943077+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:27:30.261400+00:00", "trade", 8.7443, 25.0]
["2026-09-17T14:27:30.263169+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:31.585073+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:32.518399+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:33.522439+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:34.031792+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:35.138312+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:36.100756+00:00", "trade", 8.75, 5.0]
["2026-09-17T14:27:36.866120+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:37.093376+00:00", "trade", 8.7767, 2.0]
["2026-09-17T14:27:37.094177+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:37.095138+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:37.673577+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:38.157557+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:38.157693+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:39.026810+00:00", "trade", 8.75, 31.0]
["2026-09-17T14:27:40.890542+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:48.880512+00:00", "trade", 8.745, 2.0]
["2026-09-17T14:27:49.546642+00:00", "trade", 8.7751, 1.0]
["2026-09-17T14:27:50.954754+00:00", "trade", 8.7455, 8.0]
["2026-09-17T14:27:54.153373+00:00", "trade", 8.745, 25.0]
["2026-09-17T14:27:55.624877+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:27:55.929063+00:00", "trade", 8.75, 25.0]
["2026-09-17T14:27:55.929140+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:55.929141+00:00", "trade", 8.75, 8.0]
["2026-09-17T14:27:55.929145+00:00", "trade", 8.75, 86.0]
["2026-09-17T14:27:55.929145+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:27:55.929163+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:55.929167+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:27:55.929191+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:55.929198+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:55.929218+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:55.929593+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:55.929619+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:55.929670+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:27:55.929698+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:27:55.929700+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:27:55.929784+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:27:55.929799+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:55.929867+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:55.930077+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:55.930103+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:55.930170+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:55.930223+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:55.930259+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:27:55.930299+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:27:55.930359+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:27:55.930372+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:27:55.930380+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:27:55.930390+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:55.930409+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:55.930414+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:55.930442+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:55.930604+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:55.930619+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:55.930659+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:55.930665+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:55.930909+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:55.930945+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:55.931103+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:55.931388+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:55.931409+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:27:55.931426+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:55.931528+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:55.931534+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:55.931824+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:55.932309+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:55.932754+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:55.933207+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:55.972428+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:56.100101+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:56.100160+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:56.100167+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:56.100211+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:56.100865+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:56.201293+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:56.248090+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:56.248255+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:57.514350+00:00", "trade", 8.7741, 5.0]
["2026-09-17T14:27:58.305334+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:58.306037+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:58.306438+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:58.524257+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:58.685798+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:58.685911+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:58.686269+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:58.840420+00:00", "trade", 8.7545, 2.0]
["2026-09-17T14:27:59.319968+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.320067+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.320095+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.320523+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.320592+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.320848+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.321004+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.359563+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:27:59.359576+00:00", "trade", 8.76, 400.0]
["2026-09-17T14:27:59.359607+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.359632+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.359660+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.360139+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.360358+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.360624+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.360681+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.420877+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.420968+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.420993+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.421670+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.421856+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.422065+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.423008+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.592748+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:27:59.592845+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.592868+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.592875+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.593046+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.593054+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.593391+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:27:59.593754+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:00.163986+00:00", "trade", 8.76, 400.0]
["2026-09-17T14:28:00.164161+00:00", "trade", 8.76, 400.0]
["2026-09-17T14:28:00.164333+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:28:00.164443+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:28:00.164538+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:00.164566+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:00.165090+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:00.165240+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:00.165581+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:00.170204+00:00", "trade", 8.75, 422.0]
["2026-09-17T14:28:00.170553+00:00", "trade", 8.75, 3100.0]
["2026-09-17T14:28:00.170886+00:00", "trade", 8.751, 4786.0]
["2026-09-17T14:28:00.170900+00:00", "trade", 8.751, 692.0]
["2026-09-17T14:28:00.170980+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:00.171300+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:00.171690+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:00.172140+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:00.180374+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:00.243774+00:00", "trade", 8.7653, 1.0]
["2026-09-17T14:28:00.263412+00:00", "trade", 8.7517, 22.0]
["2026-09-17T14:28:01.430063+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:01.430498+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:01.430665+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:01.431368+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:01.431772+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:01.431783+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:01.432217+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:01.980060+00:00", "trade", 8.748, 83.0]
["2026-09-17T14:28:03.138166+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:03.138391+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:03.138743+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:03.138865+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:03.139150+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:03.139194+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:03.139227+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:03.139517+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:03.255238+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:04.863415+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:04.863459+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:04.863468+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:04.863870+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:05.048140+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:05.454380+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:05.878944+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:05.930599+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:05.931057+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:06.324746+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:28:08.674511+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:08.675005+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:11.226294+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:11.226423+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:11.383139+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:11.811420+00:00", "trade", 8.75, 8.0]
["2026-09-17T14:28:11.811421+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:28:11.811423+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:28:11.811424+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:28:11.811434+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:11.811440+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:28:11.811449+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:28:11.811456+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:28:11.811463+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:28:11.811470+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:28:11.811483+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:28:11.811490+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:28:11.811498+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:28:11.811504+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:28:11.811510+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:28:11.811517+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:28:11.811523+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:28:11.811533+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:28:11.811537+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:28:11.811544+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:28:11.811551+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:28:11.811558+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:28:11.811640+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:28:11.811641+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:28:11.811648+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:28:11.811662+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:28:11.811735+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:28:11.811872+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:28:11.812325+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:28:11.812491+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:28:11.813002+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:28:11.813055+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:28:11.813203+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:28:11.813222+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:28:11.813700+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:28:11.818277+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:28:11.818373+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:28:11.818652+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:28:11.818738+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:28:11.821602+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:28:11.821818+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:28:11.869350+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:28:11.869569+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:28:11.870548+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:28:11.872900+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:28:11.911900+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:28:12.194068+00:00", "trade", 8.7608, 1.0]
["2026-09-17T14:28:12.195764+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:28:12.860420+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:28:12.860449+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:28:14.001631+00:00", "trade", 8.751, 200.0]
["2026-09-17T14:28:14.003767+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:28:14.481804+00:00", "trade", 8.748, 8.0]
["2026-09-17T14:28:15.492208+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:28:15.492664+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.492723+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:15.492730+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:15.492736+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:15.492761+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.492963+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.493109+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.493189+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.493627+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.493687+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.494543+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.527037+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:15.527398+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.527423+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.527925+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.528098+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.528273+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.563748+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:15.564223+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:15.564230+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:15.564546+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.564627+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.565026+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.613757+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:15.613850+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.613874+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.614134+00:00", "trade", 8.74, 175.0]
["2026-09-17T14:28:15.614537+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.614620+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.614937+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.666396+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:15.666487+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.666512+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.667020+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.667197+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.667381+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.699811+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:15.699898+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.699925+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.700451+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.700613+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.700851+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.701302+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.701747+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.904818+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:15.904912+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.904938+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.905437+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.905609+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.905837+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.967237+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:15.967334+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.967365+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.967608+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.967871+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.967895+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.968074+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.968351+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:15.968786+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.016002+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.016093+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.016118+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.016175+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.016795+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.016979+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.017192+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.017929+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.018139+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.063009+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:16.063100+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.063125+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.063479+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.063815+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.064216+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.100390+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:16.100481+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.100505+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.101054+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.101177+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.101298+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.131487+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.131904+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.131997+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.132080+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.132946+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.328730+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:16.328824+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.329523+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.384756+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.384928+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:16.385020+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.385331+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.385338+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.385741+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.420144+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:16.420238+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.420945+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.489398+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.489491+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.489592+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.490444+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.532564+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:16.532658+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.533365+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.592946+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:28:16.593038+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:16.593748+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:21.004674+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:21.628815+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:21.751930+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:21.752227+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:21.752656+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:22.091709+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:28:22.092329+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:22.092819+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:22.103765+00:00", "trade", 8.74, 287.0]
["2026-09-17T14:28:22.320102+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:22.320218+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:22.320244+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:22.320578+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:22.320758+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:22.320915+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:22.320940+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:22.321103+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:22.321376+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:23.835179+00:00", "trade", 8.7301, 200.0]
["2026-09-17T14:28:23.835952+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:23.836382+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:23.836407+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:23.836979+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:23.837004+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:23.837505+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:23.837686+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:23.837883+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:23.888065+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:23.889048+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:25.481489+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:28:25.481539+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:25.481881+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:25.481960+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:25.482357+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:25.482421+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:27.131021+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:27.324035+00:00", "trade", 8.74, 250.0]
["2026-09-17T14:28:28.226252+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:29.477198+00:00", "trade", 8.7774, 58.0]
["2026-09-17T14:28:30.265399+00:00", "trade", 8.7431, 3.0]
["2026-09-17T14:28:33.444034+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:33.444457+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:33.444575+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:33.444585+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:33.444620+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:33.445421+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:33.445641+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:33.446109+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:33.446120+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:33.446136+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:33.446559+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:33.519671+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:33.519681+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:33.783741+00:00", "trade", 8.7369, 390.0]
["2026-09-17T14:28:33.783835+00:00", "trade", 8.7369, 1.0]
["2026-09-17T14:28:33.865540+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:28:35.226133+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:35.226587+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:37.771067+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:37.771529+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:38.415412+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:38.640702+00:00", "trade", 8.7474, 8.0]
["2026-09-17T14:28:38.641511+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:39.250529+00:00", "trade", 8.7499, 300.0]
["2026-09-17T14:28:39.268835+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:39.687557+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:39.688835+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:39.768819+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:39.769278+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:40.095581+00:00", "trade", 8.7345, 1.0]
["2026-09-17T14:28:41.630276+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:41.630783+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:42.130299+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:42.130765+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:42.700579+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:42.700766+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:42.700793+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:42.701331+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:42.742995+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:42.801654+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:43.463592+00:00", "trade", 8.74, 4.0]
["2026-09-17T14:28:44.038658+00:00", "trade", 8.74, 50.0]
["2026-09-17T14:28:45.537485+00:00", "trade", 8.753, 5.0]
["2026-09-17T14:28:46.040864+00:00", "trade", 8.74, 15.0]
["2026-09-17T14:28:46.566159+00:00", "trade", 8.74, 5.0]
["2026-09-17T14:28:47.143997+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:47.144051+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:48.292924+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:48.293631+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:28:48.342547+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:28:50.654467+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:28:50.654491+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:28:50.654518+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:28:50.654526+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:28:50.654532+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:28:50.655302+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:28:50.655535+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:28:50.655584+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:28:50.661522+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:28:50.662192+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:28:50.707390+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:28:51.803356+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:28:56.631874+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:28:58.741924+00:00", "trade", 8.735, 3.0]
["2026-09-17T14:29:00.187565+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:00.188349+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:00.188866+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:00.189328+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:00.189733+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:00.189976+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:00.189989+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:00.190261+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:00.190666+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:00.190908+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:00.190920+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:00.254812+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:00.267399+00:00", "trade", 8.7409, 2.0]
["2026-09-17T14:29:00.742383+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:01.361171+00:00", "trade", 8.7529, 25.0]
["2026-09-17T14:29:01.676936+00:00", "trade", 8.7479, 8.0]
["2026-09-17T14:29:01.744877+00:00", "trade", 8.735, 1.0]
["2026-09-17T14:29:01.744886+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:29:04.837936+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:29:05.828456+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:05.923934+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:29:05.923999+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:05.924063+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:05.924088+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:05.989391+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:05.989419+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:05.989425+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:05.989450+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:05.990093+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:05.990659+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:05.990685+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:05.991356+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:05.996371+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:05.996396+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:06.024871+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:06.024902+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:10.612585+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:11.243706+00:00", "trade", 8.735, 1.0]
["2026-09-17T14:29:11.243745+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:12.287411+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:13.695585+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:14.209074+00:00", "trade", 8.73, 12.0]
["2026-09-17T14:29:14.209845+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:14.287712+00:00", "trade", 8.735, 200.0]
["2026-09-17T14:29:14.287744+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:16.505115+00:00", "trade", 8.7351, 80.0]
["2026-09-17T14:29:17.450483+00:00", "trade", 8.735, 1.0]
["2026-09-17T14:29:17.453377+00:00", "trade", 8.74, 80.0]
["2026-09-17T14:29:17.453377+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:17.453381+00:00", "trade", 8.74, 80.0]
["2026-09-17T14:29:17.453381+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:29:17.453382+00:00", "trade", 8.74, 47.0]
["2026-09-17T14:29:17.453390+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:17.453397+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:17.453403+00:00", "trade", 8.74, 53.0]
["2026-09-17T14:29:17.453404+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:29:17.453405+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:17.453406+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:29:17.453407+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:29:17.453410+00:00", "trade", 8.74, 3.0]
["2026-09-17T14:29:17.453412+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:29:17.453415+00:00", "trade", 8.74, 2.0]
["2026-09-17T14:29:17.453415+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:29:17.453418+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:29:17.453418+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:29:17.453421+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:29:17.453423+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:29:17.453426+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:29:17.453494+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:17.453514+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:17.453521+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:17.453534+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:17.453540+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:17.453547+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:17.453554+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:17.453561+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:17.453574+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:17.453660+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:17.453703+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:17.453765+00:00", "trade", 8.74, 195.0]
["2026-09-17T14:29:17.453766+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:29:17.453795+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:29:17.453859+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.453892+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.454094+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.454360+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.454417+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.454523+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.454590+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.454614+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.454720+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.454921+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.455259+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.455618+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.455919+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.558252+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.558779+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.558892+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:29:17.559208+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.559276+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.559350+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.559397+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:29:17.559674+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.559755+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.559812+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.560012+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:29:17.560246+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.560284+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:29:17.560724+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.560838+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.562124+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.562132+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:17.562532+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:29:17.562543+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:29:17.604480+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:29:18.317166+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:29:18.317632+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:29:19.048299+00:00", "trade", 8.7449, 5000.0]
["2026-09-17T14:29:19.048374+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:29:19.048398+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:19.048404+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:19.048418+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:19.048424+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:19.048431+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:19.048438+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:19.048446+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:19.048452+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:19.048459+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:19.048466+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:29:19.048611+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:19.048705+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:29:19.048835+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.048952+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.048997+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.049093+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.049136+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.049185+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.049275+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.049441+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.049485+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:29:19.049638+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.049989+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.049990+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:29:19.050015+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.050459+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:29:19.050774+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.052416+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.053726+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.055431+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.055869+00:00", "trade", 8.75, 6.0]
["2026-09-17T14:29:19.061557+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.061772+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.062059+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.082680+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.082692+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.133979+00:00", "trade", 8.7469, 21.0]
["2026-09-17T14:29:19.149079+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.206729+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.206760+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:19.211040+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:20.049280+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:20.049384+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:20.593709+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:29:20.594479+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:29:20.594498+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:29:20.594504+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:29:20.594509+00:00", "trade", 8.76, 6.0]
["2026-09-17T14:29:20.594511+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:29:20.594711+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:29:20.594718+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:29:20.594719+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:29:20.594741+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:29:20.594817+00:00", "trade", 8.76, 300.0]
["2026-09-17T14:29:20.594818+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.594849+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.594858+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.594887+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:29:20.594918+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:29:20.594926+00:00", "trade", 8.75, 1.0]
["2026-09-17T14:29:20.594926+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.594969+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.594978+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.594989+00:00", "trade", 8.75, 9.0]
["2026-09-17T14:29:20.594995+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.595282+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.595292+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.595306+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.595339+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.595414+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.595436+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.595442+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.595793+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.595882+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.595892+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.596699+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.597118+00:00", "trade", 8.76, 11.0]
["2026-09-17T14:29:20.597273+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.597286+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.597387+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.597419+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.598825+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.601312+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.601338+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.602520+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.661803+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.661952+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.662256+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.662303+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.662331+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.662380+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.662397+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.662620+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.662827+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.662848+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.662907+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.663051+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.663292+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.663429+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.663625+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.663789+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.663830+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.663856+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.664067+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.664256+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.664566+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.664740+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.665009+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.665204+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.665229+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.665446+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.665522+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.665691+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.665915+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.666167+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.666480+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.666629+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.666655+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.666706+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.666716+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.666920+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.667116+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.667440+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.667610+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.667678+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.667685+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.667895+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.668109+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.668208+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.668233+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.668418+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.668675+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.668709+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.668741+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.668764+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.669143+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.669446+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.669639+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.669894+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.670094+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.670104+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.670349+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.670431+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.670579+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.670826+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.670906+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.671282+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.671292+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.671366+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.671390+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.671408+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.671418+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.671732+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.671858+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.671988+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.672171+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.672318+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.672334+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.672353+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.672436+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.672782+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.672832+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.672895+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.673124+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.673320+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.673373+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.673795+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.674110+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.674284+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.674304+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.674743+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.674752+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.674759+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.675074+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.675226+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.675280+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.675687+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.676015+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.676170+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.676211+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.676649+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.676946+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.677132+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.677180+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.677392+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.677410+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.677594+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.677656+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.677707+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.677930+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.678114+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.678155+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.678161+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.678178+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.678582+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.678903+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.679067+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.679121+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.679526+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.679535+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.679587+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.679852+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.680033+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.680073+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.680499+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.680806+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.680980+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.681024+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.681439+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.681756+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.681908+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.681924+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.682187+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.682215+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.682371+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.682410+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.682502+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.682698+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.682903+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.682991+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.683374+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.683692+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.683858+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.684131+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.684327+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.684336+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.684571+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.684647+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.684810+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.685043+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.685275+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.685613+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.685788+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.685804+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.686251+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.686560+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.686711+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.686754+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.686779+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.687012+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.687174+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.687227+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.687245+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.687508+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.687739+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.687769+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.688201+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.688505+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.688687+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.688960+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.689149+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.689476+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.689631+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.689718+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.690097+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.690424+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.690574+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.690630+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.690848+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.690874+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.691039+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.691102+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.691170+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:20.691365+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.742617+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.742640+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.743794+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:20.743805+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:21.240698+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:21.240724+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:22.043850+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:22.112275+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:22.618310+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:29:22.618310+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:29:22.618330+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:22.618345+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:22.618352+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:22.618358+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:22.618364+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:22.618371+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:22.618378+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:22.618385+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:22.618391+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:22.618398+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:22.618761+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:22.618769+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:22.618780+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:22.618793+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:29:22.618867+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:29:22.618868+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:22.618887+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:22.618935+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:29:22.618941+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:22.619055+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:22.619299+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:22.619579+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:29:22.619637+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:22.619706+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:22.619875+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:22.620322+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:22.620651+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:22.622877+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:22.631449+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:22.631946+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:22.657589+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:22.657614+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:22.671492+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:22.672187+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:22.718585+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:24.567856+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:24.567888+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:24.571751+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:24.627080+00:00", "trade", 8.7863, 100.0]
["2026-09-17T14:29:25.173051+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:25.173078+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:25.173744+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:25.946304+00:00", "trade", 8.7488, 8.0]
["2026-09-17T14:29:25.953483+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:25.953598+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:25.953673+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:25.953848+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:25.954095+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:25.954112+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:25.954536+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:25.992395+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:26.361677+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:26.368838+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:29:26.368880+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:26.369877+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:26.370335+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:27.771255+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:27.771262+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:30.269396+00:00", "trade", 8.7472, 15.0]
["2026-09-17T14:29:30.274240+00:00", "trade", 8.76, 60.0]
["2026-09-17T14:29:30.274482+00:00", "trade", 8.76, 52.0]
["2026-09-17T14:29:30.530181+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:30.530410+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:30.530640+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:31.312924+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:34.990551+00:00", "trade", 8.77, 30.0]
["2026-09-17T14:29:35.199204+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:35.199712+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:35.279106+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:35.280070+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:36.066871+00:00", "trade", 8.7479, 5.0]
["2026-09-17T14:29:37.014990+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:37.015017+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:37.015463+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:37.015519+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:37.016429+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:37.938954+00:00", "trade", 8.76, 46.0]
["2026-09-17T14:29:38.035906+00:00", "trade", 8.77, 5000.0]
["2026-09-17T14:29:38.080595+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:29:39.490325+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.490334+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.490345+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:29:39.490353+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.490756+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.490861+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.491597+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.515019+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.651831+00:00", "trade", 8.78, 18.0]
["2026-09-17T14:29:39.651831+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.651891+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.651977+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.651997+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.652058+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.652728+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.652930+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.653133+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.653268+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.653303+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.653470+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.653495+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.653510+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.653566+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.653602+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.653610+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.653628+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.653645+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.653655+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.653875+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.653983+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.654030+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.654075+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.654093+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.654156+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.654334+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.654347+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.654387+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.654560+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.654630+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.654656+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.654869+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.655095+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.655111+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.655132+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.655176+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.655317+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.655327+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.655559+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.655882+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.656046+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.656066+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.656082+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.656102+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.656529+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.656538+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.656567+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.656851+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.657032+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.657078+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.657095+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.657114+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.657535+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.657544+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.657550+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.657864+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.658005+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.658047+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.658087+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.658107+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.658507+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.658819+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.658978+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.659023+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.659251+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.659278+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.659471+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.659527+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.659570+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.659766+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.660020+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.660064+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.660085+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.660118+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.660523+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.660553+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.660560+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.660857+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.660982+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.661011+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.661072+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.661082+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.661486+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.661803+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.661918+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.661943+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.661986+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.662233+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.662264+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.662411+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.662502+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.662550+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.662722+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.662987+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.663048+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.663447+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.663775+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.663957+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.663998+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.664425+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.664455+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.664469+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.664734+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.664934+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.664950+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.665399+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.665728+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.665866+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.665901+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.665917+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.665937+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.666166+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.666364+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.666689+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.666869+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.667119+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.667333+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.667655+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.667797+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.667822+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.667878+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.667898+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.668096+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.668286+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.668609+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.668796+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.669038+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.669356+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.669773+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.669823+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.669864+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:29:39.669880+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.669900+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.670213+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.717974+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.718458+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:39.818946+00:00", "trade", 8.7536, 20.0]
["2026-09-17T14:29:46.872930+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:29:47.082222+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:29:47.082274+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:47.082563+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:47.082811+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:47.083070+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:47.083098+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:47.083143+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:47.083529+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:47.083807+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:47.133648+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:47.375721+00:00", "trade", 8.7506, 2.0]
["2026-09-17T14:29:49.458919+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:49.459460+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:49.459901+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:49.596909+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:49.628858+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:49.629320+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:49.892535+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:49.893504+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:50.956625+00:00", "trade", 8.7533, 9.0]
["2026-09-17T14:29:51.523249+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:52.164699+00:00", "trade", 8.7755, 1.0]
["2026-09-17T14:29:52.598967+00:00", "trade", 8.7626, 1.0]
["2026-09-17T14:29:53.531932+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:29:53.531996+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:53.532045+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:53.532543+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:53.532634+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:53.533131+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:53.533359+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:53.570664+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:29:53.578345+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:29:53.579023+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:53.622219+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:53.622627+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:53.622724+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:53.631822+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:29:53.709143+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:53.709195+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:55.046727+00:00", "trade", 8.78, 500.0]
["2026-09-17T14:29:55.047078+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:55.047173+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:55.048650+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:56.754763+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:29:57.213539+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:57.213601+00:00", "trade", 8.77, 400.0]
["2026-09-17T14:29:57.213626+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:57.215051+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:57.215536+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:57.216036+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:29:57.718606+00:00", "trade", 8.776, 1.0]
["2026-09-17T14:29:59.336864+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:30:00.003258+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:00.271393+00:00", "trade", 8.7705, 13.0]
["2026-09-17T14:30:00.893440+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:00.895508+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:00.910771+00:00", "trade", 8.76, 17.0]
["2026-09-17T14:30:00.910847+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:00.910872+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:00.911233+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:00.911266+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:00.911606+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:00.912052+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:00.972324+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:01.003601+00:00", "trade", 8.7705, 2.0]
["2026-09-17T14:30:01.007945+00:00", "trade", 8.7583, 3.0]
["2026-09-17T14:30:01.076455+00:00", "trade", 8.7563, 7.0]
["2026-09-17T14:30:05.439326+00:00", "trade", 8.77, 40.0]
["2026-09-17T14:30:10.091503+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:11.856859+00:00", "trade", 8.7511, 41.0]
["2026-09-17T14:30:12.988233+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:13.066016+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:13.066023+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:13.075794+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:13.389778+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:13.389824+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:13.389831+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:13.390582+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:13.466909+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:13.468528+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:13.468538+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:13.468586+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:15.226996+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:15.229073+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:18.026522+00:00", "trade", 8.77, 2.0]
["2026-09-17T14:30:18.608998+00:00", "trade", 8.77, 120.0]
["2026-09-17T14:30:20.754834+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:20.832632+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:22.201666+00:00", "trade", 8.7799, 100.0]
["2026-09-17T14:30:22.202329+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:23.308511+00:00", "trade", 8.78, 2.0]
["2026-09-17T14:30:25.994677+00:00", "trade", 8.7645, 1.0]
["2026-09-17T14:30:26.373302+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:26.449753+00:00", "trade", 8.7515, 5.0]
["2026-09-17T14:30:26.510080+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:26.510107+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:26.510756+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:26.510806+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:29.311316+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:30:29.506011+00:00", "trade", 8.77, 11.0]
["2026-09-17T14:30:30.273398+00:00", "trade", 8.7728, 1.0]
["2026-09-17T14:30:30.839843+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:30.839902+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:30.839929+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:30.839935+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:30.840759+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:30.919463+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:30.998076+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:31.116580+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:32.153094+00:00", "trade", 8.7755, 1.0]
["2026-09-17T14:30:32.284209+00:00", "trade", 8.7627, 3.0]
["2026-09-17T14:30:32.284569+00:00", "trade", 8.7627, 1.0]
["2026-09-17T14:30:32.287434+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:32.315116+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:32.318556+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:35.241141+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:35.413349+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:35.923059+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:36.222136+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:37.768001+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:30:39.781587+00:00", "trade", 8.7612, 505.0]
["2026-09-17T14:30:40.111029+00:00", "trade", 8.76, 1.0]
["2026-09-17T14:30:40.111731+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:40.112499+00:00", "trade", 8.77, 195.0]
["2026-09-17T14:30:40.112550+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:40.114132+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:30:43.767870+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:30:43.767872+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:30:43.767873+00:00", "trade", 8.76, 5.0]
["2026-09-17T14:30:43.767875+00:00", "trade", 8.76, 26.0]
["2026-09-17T14:30:43.767878+00:00", "trade", 8.76, 110.0]
["2026-09-17T14:30:43.767894+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:30:43.767897+00:00", "trade", 8.76, 90.0]
["2026-09-17T14:30:43.767902+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.767931+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.767938+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.767944+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.767951+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.767959+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.767966+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.767971+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:30:43.767973+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.767974+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.767976+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:30:43.767978+00:00", "trade", 8.76, 90.0]
["2026-09-17T14:30:43.767979+00:00", "trade", 8.76, 4.0]
["2026-09-17T14:30:43.767979+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.767986+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.767987+00:00", "trade", 8.76, 17.0]
["2026-09-17T14:30:43.768009+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.768016+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.768023+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.768031+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:30:43.768031+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:30:43.768031+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.768031+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.768032+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:30:43.768046+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.768053+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.768059+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.768087+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:30:43.768225+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:43.768323+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:43.768339+00:00", "trade", 8.76, 101.0]
["2026-09-17T14:30:43.768364+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:43.768448+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:43.768450+00:00", "trade", 8.76, 99.0]
["2026-09-17T14:30:43.768466+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:43.768495+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:43.768532+00:00", "trade", 8.76, 39.0]
["2026-09-17T14:30:43.768543+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:30:43.768562+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:30:43.768564+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:30:43.768591+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:30:43.768719+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:30:43.768761+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:30:43.768789+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:30:43.768909+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:30:43.768924+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:30:43.769017+00:00", "trade", 8.76, 75.0]
["2026-09-17T14:30:43.769032+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:30:43.769350+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:30:43.769487+00:00", "trade", 8.76, 101.0]
["2026-09-17T14:30:43.769516+00:00", "trade", 8.76, 25.0]
["2026-09-17T14:30:43.769577+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:30:43.769760+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:30:43.771665+00:00", "trade", 8.76, 113.0]
["2026-09-17T14:30:43.772943+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:30:43.773431+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:30:43.773441+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:30:43.776819+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:30:43.777361+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:43.778052+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:43.778098+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:43.778528+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:43.779249+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:44.134381+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:30:44.134879+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:44.135171+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:44.135365+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:44.135559+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:44.135798+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:44.136074+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:44.136092+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:44.136540+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:45.089141+00:00", "trade", 8.75, 3.0]
["2026-09-17T14:30:45.284749+00:00", "trade", 8.7699, 100.0]
["2026-09-17T14:30:45.285205+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.285322+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:45.285353+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:45.285616+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:45.285680+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.285800+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.285816+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.285836+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.286013+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.286042+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:45.286057+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:45.286344+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:45.286401+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.286434+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.286508+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.286538+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:45.286799+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:45.286828+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:45.287281+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.287336+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:45.287338+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:45.287353+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.287376+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.287756+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.303478+00:00", "trade", 8.765, 400.0]
["2026-09-17T14:30:45.324633+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.330920+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.492694+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.492697+00:00", "trade", 8.75, 14.0]
["2026-09-17T14:30:45.493238+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.493858+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.493913+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.494005+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.551053+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.554930+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:45.554957+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:46.351418+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.351453+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.351459+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.351935+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.352031+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.352057+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.352179+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.352202+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.352595+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.352652+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.394638+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.493034+00:00", "trade", 8.76, 12.0]
["2026-09-17T14:30:46.585185+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.585244+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.585269+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.585937+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.600416+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.601231+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:46.602144+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:47.126101+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:47.297351+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:47.306266+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:47.493108+00:00", "trade", 8.76, 9.0]
["2026-09-17T14:30:47.565710+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:30:47.812667+00:00", "trade", 8.7907, 300.0]
["2026-09-17T14:30:48.566385+00:00", "trade", 8.76, 17.0]
["2026-09-17T14:30:49.567088+00:00", "trade", 8.76, 15.0]
["2026-09-17T14:30:49.850648+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.092991+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:50.093334+00:00", "trade", 8.765, 3.0]
["2026-09-17T14:30:50.093439+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:50.093475+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.093973+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.093991+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.094461+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.094475+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.094905+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:50.094940+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:50.094994+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.095013+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:50.095036+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:50.095067+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:50.095349+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:50.095480+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.095989+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.095996+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.096467+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.096480+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.097209+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.097222+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.097703+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.097719+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.098196+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.098209+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.098679+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.098695+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.099170+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.099185+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.099659+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.099674+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.100145+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.100158+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.100630+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.100645+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.101113+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.101126+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.101611+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.101618+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.102095+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.102111+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.102583+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.102597+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.103065+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.103115+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.103552+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.103574+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.104032+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.104046+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.104523+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.104541+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.105007+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.105021+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.105498+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.105513+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.105980+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.105995+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.106471+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.106486+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.106956+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.106972+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.107454+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.107461+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.108057+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.108063+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.108547+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.108561+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.109097+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.109103+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.109584+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.110035+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.110080+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.110503+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.110566+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.110968+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.111058+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.111435+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.111539+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.111921+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.112024+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.112395+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.112503+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.112857+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.112990+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.113326+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.113475+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.113790+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.113953+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:50.114259+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:51.001452+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:51.504215+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:51.504677+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:51.504691+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:51.504705+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:30:51.504974+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:51.505238+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:30:51.505254+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:51.505788+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:51.505929+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:51.506084+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:51.506193+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:51.506225+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:51.506279+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:51.506654+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:51.506782+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:51.507000+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:51.507239+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:51.507246+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:53.125187+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:53.125194+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:54.491753+00:00", "trade", 8.7576, 18.0]
["2026-09-17T14:30:55.923775+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:55.924285+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:55.924380+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:55.924743+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:55.924885+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:56.073163+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:30:59.232614+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:30:59.233061+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:30:59.233074+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:30:59.233564+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:31:00.275397+00:00", "trade", 8.7619, 8.0]
["2026-09-17T14:31:00.276205+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.276323+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.276348+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.276755+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.276804+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:31:00.276854+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:31:00.276965+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:31:00.276982+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:31:00.277228+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:31:00.277274+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.277305+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:31:00.277312+00:00", "quote", 8.74, 8.77]
["2026-09-17T14:31:00.277542+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.278044+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.278051+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.278529+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.278544+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.279014+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.279030+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.279510+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.279523+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.279994+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.280013+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.280488+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.280502+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:31:00.280821+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:31:00.280839+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:31:00.280847+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:31:00.280850+00:00", "trade", 8.75, 4.0]
["2026-09-17T14:31:00.280861+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:31:00.280868+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:31:00.280927+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:31:00.280959+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:31:00.280985+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:31:00.281035+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:31:00.281035+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:31:00.281121+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:31:00.281309+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:00.281314+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:00.281371+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:00.281395+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:00.281661+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:31:00.281838+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:00.281848+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:00.281946+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:00.281969+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:00.282124+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:00.282646+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:00.284927+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:00.313996+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:00.314003+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:00.314458+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:00.919899+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:00.920642+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:00.954779+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:02.156933+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:31:02.156942+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:02.626739+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:09.088924+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:09.088952+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:10.071758+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:10.071819+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:11.527593+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:11.527595+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:11.527650+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:11.527866+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:11.528371+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:11.538290+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:13.727296+00:00", "trade", 8.745, 149.0]
["2026-09-17T14:31:13.727984+00:00", "trade", 8.76, 15.0]
["2026-09-17T14:31:13.728018+00:00", "trade", 8.73, 8.0]
["2026-09-17T14:31:15.621604+00:00", "trade", 8.7522, 5.0]
["2026-09-17T14:31:17.218639+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:17.218693+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:17.801521+00:00", "trade", 8.745, 17.0]
["2026-09-17T14:31:18.544552+00:00", "trade", 8.745, 4.0]
["2026-09-17T14:31:18.551377+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:18.612168+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:18.612196+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:18.612718+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:18.890168+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:20.512535+00:00", "trade", 8.7896, 200.0]
["2026-09-17T14:31:20.513832+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:23.017059+00:00", "trade", 8.7818, 100.0]
["2026-09-17T14:31:25.143580+00:00", "trade", 8.7792, 200.0]
["2026-09-17T14:31:25.558665+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:25.558691+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:25.559567+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:26.001635+00:00", "trade", 8.7792, 65.0]
["2026-09-17T14:31:26.474820+00:00", "quote", 8.73, 8.76]
["2026-09-17T14:31:27.089486+00:00", "trade", 8.7343, 4.0]
["2026-09-17T14:31:28.608050+00:00", "trade", 8.745, 5.0]
["2026-09-17T14:31:30.277398+00:00", "trade", 8.7438, 1.0]
["2026-09-17T14:31:31.507340+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:31:31.507367+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:31:31.507426+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:31:31.507499+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:31:31.507549+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:31:31.507815+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:31:31.542787+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:31:31.542832+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:31:31.543587+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:31:31.741693+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:31:34.499603+00:00", "quote", 8.73, 8.75]
["2026-09-17T14:31:34.499604+00:00", "trade", 8.73, 300.0]
["2026-09-17T14:31:34.499605+00:00", "trade", 8.73, 90.0]
["2026-09-17T14:31:34.499625+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.499634+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.499645+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.499651+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.499658+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.499664+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.499678+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.499685+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.499701+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.499839+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.499847+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.499854+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.499861+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.499867+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.499875+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.499879+00:00", "trade", 8.73, 99.0]
["2026-09-17T14:31:34.499882+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.499884+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:31:34.499888+00:00", "trade", 8.73, 6.0]
["2026-09-17T14:31:34.499937+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.500006+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.500055+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.500065+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.500077+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:31:34.500160+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:31:34.500161+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:34.500166+00:00", "trade", 8.73, 21.0]
["2026-09-17T14:31:34.500180+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:34.500226+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:31:34.500370+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:31:34.500386+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:31:34.500396+00:00", "trade", 8.7398, 7530.0]
["2026-09-17T14:31:34.500425+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:31:34.500508+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:31:34.500638+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:31:34.500695+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:34.500914+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:34.501013+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:34.501060+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:34.501372+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:34.501409+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:31:34.502717+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:31:34.503170+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:31:34.503515+00:00", "trade", 8.73, 4.0]
["2026-09-17T14:31:34.503599+00:00", "trade", 8.73, 11.0]
["2026-09-17T14:31:34.503859+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:31:34.503877+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:31:34.503961+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:31:34.504174+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:31:34.504674+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:31:34.505357+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:34.509991+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:34.510817+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:34.572201+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:34.572672+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:31:34.859907+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:31:34.860489+00:00", "trade", 8.725, 400.0]
["2026-09-17T14:31:34.860511+00:00", "trade", 8.725, 200.0]
["2026-09-17T14:31:34.860867+00:00", "trade", 8.725, 16.0]
["2026-09-17T14:31:35.792224+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:31:35.792721+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:35.793460+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:31:35.793908+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:31:35.793935+00:00", "quote", 8.71, 8.74]
["2026-09-17T14:31:35.860868+00:00", "trade", 8.725, 17.0]
["2026-09-17T14:31:36.827677+00:00", "trade", 8.725, 1.0]
["2026-09-17T14:31:36.828382+00:00", "trade", 8.725, 8.0]
["2026-09-17T14:31:40.282217+00:00", "trade", 8.725, 200.0]
["2026-09-17T14:31:40.283009+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.283423+00:00", "trade", 8.73, 74.0]
["2026-09-17T14:31:40.283656+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:31:40.283742+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.283810+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.283820+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.283836+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.283843+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.284390+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.284445+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.284515+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.284540+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.284669+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.284980+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.290460+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:31:40.296336+00:00", "trade", 8.725, 200.0]
["2026-09-17T14:31:40.296374+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.649103+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.649516+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.649610+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.649635+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.650315+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.650485+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.650761+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.650904+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.651235+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.651246+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.651265+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.651304+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.651770+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.651788+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.651798+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:40.684377+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.283599+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.297005+00:00", "trade", 8.73, 24.0]
["2026-09-17T14:31:41.628888+00:00", "trade", 8.7715, 100.0]
["2026-09-17T14:31:41.936641+00:00", "trade", 8.72, 50.0]
["2026-09-17T14:31:41.937924+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.937950+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.938220+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.938340+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.938882+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.938890+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.938940+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.939641+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.939655+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.940022+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.944540+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.944565+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.944864+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.945076+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.946253+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.946331+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.992144+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:41.992571+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:42.128685+00:00", "trade", 8.7274, 500.0]
["2026-09-17T14:31:42.129457+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:42.775067+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:43.129406+00:00", "trade", 8.73, 15.0]
["2026-09-17T14:31:44.530278+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:44.919224+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:31:46.296651+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:47.394269+00:00", "trade", 8.73, 20.0]
["2026-09-17T14:31:49.224181+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:49.224473+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:49.224499+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:49.318032+00:00", "trade", 8.73, 4.0]
["2026-09-17T14:31:50.132046+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:31:53.048910+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:54.122057+00:00", "trade", 8.7355, 2.0]
["2026-09-17T14:31:56.903085+00:00", "trade", 8.72, 7.0]
["2026-09-17T14:31:57.293387+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:58.093622+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:59.735584+00:00", "trade", 8.72, 36.0]
["2026-09-17T14:31:59.735585+00:00", "trade", 8.72, 64.0]
["2026-09-17T14:31:59.735592+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:31:59.735609+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:31:59.735616+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:31:59.735641+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:31:59.735658+00:00", "trade", 8.72, 36.0]
["2026-09-17T14:31:59.735659+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:31:59.735672+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:31:59.735682+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:31:59.735688+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:31:59.735695+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:31:59.736000+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.736074+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:31:59.736218+00:00", "trade", 8.72, 24.0]
["2026-09-17T14:31:59.736219+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:31:59.736296+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:31:59.736387+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:31:59.736428+00:00", "trade", 8.72, 8.0]
["2026-09-17T14:31:59.736958+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:31:59.737257+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:31:59.737287+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:31:59.737402+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:31:59.737446+00:00", "trade", 8.72, 4.0]
["2026-09-17T14:31:59.737455+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:31:59.737484+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.737537+00:00", "trade", 8.72, 11.0]
["2026-09-17T14:31:59.737667+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.737674+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.737891+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:31:59.737933+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.737956+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.738357+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:31:59.738439+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:31:59.738667+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.740229+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.740678+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.740697+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.740712+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.741059+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:31:59.741404+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:31:59.741487+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:31:59.741537+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:31:59.741543+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:31:59.741550+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:31:59.741559+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:31:59.741855+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:31:59.744737+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:31:59.744766+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:31:59.745011+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:31:59.745158+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:31:59.745195+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:31:59.745210+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.745424+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.745668+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.745920+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.752307+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:31:59.752750+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:31:59.752790+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:31:59.752797+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:31:59.752806+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:31:59.757208+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:31:59.757215+00:00", "quote", 8.7, 8.73]
["2026-09-17T14:31:59.757672+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.758149+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.758167+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.758601+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.789570+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:31:59.848372+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:32:00.136434+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:32:00.136442+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:32:00.136481+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:32:00.136766+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:32:00.137152+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:32:00.137438+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:32:00.137488+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:32:00.137948+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:32:00.236237+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:32:00.279402+00:00", "trade", 8.736, 21.0]
["2026-09-17T14:32:00.960230+00:00", "trade", 8.7437, 21.0]
["2026-09-17T14:32:01.343273+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:01.343874+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:01.344358+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:01.344381+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:01.344517+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:01.361454+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:01.361638+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:01.361743+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:01.364985+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:01.365369+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:01.365827+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:01.365845+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:01.365859+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:01.366320+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:01.585768+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:02.357808+00:00", "trade", 8.7502, 21.0]
["2026-09-17T14:32:02.358637+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:02.359135+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:02.359159+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:02.745982+00:00", "trade", 8.715, 1300.0]
["2026-09-17T14:32:02.746780+00:00", "trade", 8.715, 11.0]
["2026-09-17T14:32:02.746918+00:00", "trade", 8.715, 99.0]
["2026-09-17T14:32:02.750009+00:00", "trade", 8.7101, 8600.0]
["2026-09-17T14:32:02.750786+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:02.750794+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:02.750824+00:00", "trade", 8.7101, 1.0]
["2026-09-17T14:32:02.751146+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:02.751249+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:02.751257+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:02.751282+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:02.751741+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:02.751764+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:03.751472+00:00", "trade", 8.715, 19.0]
["2026-09-17T14:32:04.595263+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:04.595738+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:04.596191+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:04.596675+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:04.752145+00:00", "trade", 8.72, 19.0]
["2026-09-17T14:32:05.011304+00:00", "trade", 8.71, 3.0]
["2026-09-17T14:32:05.012088+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:05.717576+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:06.439447+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:06.439899+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:06.440687+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:06.440939+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:06.441148+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:06.939401+00:00", "trade", 8.7435, 5.0]
["2026-09-17T14:32:06.940198+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:07.134003+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:09.112916+00:00", "trade", 8.72, 2500.0]
["2026-09-17T14:32:09.113648+00:00", "trade", 8.715, 10.0]
["2026-09-17T14:32:09.113710+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:09.114163+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:09.116831+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:32:09.509758+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:10.105730+00:00", "trade", 8.7295, 53.0]
["2026-09-17T14:32:10.117526+00:00", "trade", 8.715, 19.0]
["2026-09-17T14:32:10.891864+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:10.892723+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:10.893200+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:10.893659+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:11.117579+00:00", "trade", 8.715, 17.0]
["2026-09-17T14:32:12.117483+00:00", "trade", 8.715, 14.0]
["2026-09-17T14:32:12.476084+00:00", "trade", 8.7641, 100.0]
["2026-09-17T14:32:13.069597+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:13.070052+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:13.118204+00:00", "trade", 8.715, 18.0]
["2026-09-17T14:32:14.332595+00:00", "trade", 8.7136, 200.0]
["2026-09-17T14:32:14.333285+00:00", "trade", 8.715, 8.0]
["2026-09-17T14:32:14.333393+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:14.333887+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:14.638934+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:14.643537+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:14.643953+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:15.646739+00:00", "trade", 8.7101, 1.0]
["2026-09-17T14:32:15.872960+00:00", "trade", 8.764, 300.0]
["2026-09-17T14:32:15.873767+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:15.874225+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:17.576765+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:17.577143+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:17.577635+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:17.583323+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:19.409649+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:19.410105+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:19.410602+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.328371+00:00", "trade", 8.71, 2350.0]
["2026-09-17T14:32:21.328977+00:00", "trade", 8.7101, 2350.0]
["2026-09-17T14:32:21.329311+00:00", "trade", 8.71, 5.0]
["2026-09-17T14:32:21.329593+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.329594+00:00", "trade", 8.71, 4.0]
["2026-09-17T14:32:21.329641+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.329651+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.329782+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.329902+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.330137+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.332155+00:00", "trade", 8.7101, 11.0]
["2026-09-17T14:32:21.332884+00:00", "trade", 8.71, 11.0]
["2026-09-17T14:32:21.333069+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.337268+00:00", "trade", 8.71, 5.0]
["2026-09-17T14:32:21.337269+00:00", "trade", 8.71, 4.0]
["2026-09-17T14:32:21.337294+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.337307+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.337320+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.337327+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.337333+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.337340+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.337347+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.337353+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.337359+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.337363+00:00", "trade", 8.71, 6.0]
["2026-09-17T14:32:21.337364+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:32:21.337364+00:00", "trade", 8.71, 29.0]
["2026-09-17T14:32:21.337365+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:21.337366+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:21.337372+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:21.337389+00:00", "trade", 8.71, 55.0]
["2026-09-17T14:32:21.337397+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:21.337411+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:21.337445+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:21.337451+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:21.337458+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:21.337474+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:21.337842+00:00", "trade", 8.705, 7.0]
["2026-09-17T14:32:21.337875+00:00", "trade", 8.705, 12.0]
["2026-09-17T14:32:21.338814+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:21.338870+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:21.353402+00:00", "trade", 8.705, 163.0]
["2026-09-17T14:32:21.354025+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:21.354160+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:21.354181+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:21.354612+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:21.354700+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:21.356737+00:00", "trade", 8.705, 737.0]
["2026-09-17T14:32:21.362287+00:00", "trade", 8.705, 800.0]
["2026-09-17T14:32:21.371799+00:00", "trade", 8.705, 900.0]
["2026-09-17T14:32:21.372421+00:00", "trade", 8.7111, 41.0]
["2026-09-17T14:32:21.381262+00:00", "trade", 8.705, 1200.0]
["2026-09-17T14:32:21.390939+00:00", "trade", 8.705, 900.0]
["2026-09-17T14:32:21.395045+00:00", "trade", 8.705, 200.0]
["2026-09-17T14:32:21.395681+00:00", "trade", 8.705, 200.0]
["2026-09-17T14:32:21.398295+00:00", "trade", 8.705, 200.0]
["2026-09-17T14:32:21.399463+00:00", "trade", 8.705, 900.0]
["2026-09-17T14:32:21.403834+00:00", "trade", 8.705, 1004.0]
["2026-09-17T14:32:21.408283+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:32:21.408667+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:21.408715+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:21.408797+00:00", "trade", 8.705, 300.0]
["2026-09-17T14:32:21.408883+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:32:21.408885+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:21.408900+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:21.408950+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.408977+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.409349+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.409486+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.409531+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.409937+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.409947+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.410609+00:00", "trade", 8.71, 75.0]
["2026-09-17T14:32:21.410769+00:00", "trade", 8.71, 75.0]
["2026-09-17T14:32:21.411529+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.457799+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:21.480269+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:22.362695+00:00", "trade", 8.7114, 3.0]
["2026-09-17T14:32:22.428393+00:00", "trade", 8.7114, 1.0]
["2026-09-17T14:32:23.605539+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:23.672213+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:24.646393+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:24.926119+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:25.363355+00:00", "trade", 8.715, 2.0]
["2026-09-17T14:32:25.397658+00:00", "trade", 8.715, 12.0]
["2026-09-17T14:32:25.807330+00:00", "trade", 8.7101, 300.0]
["2026-09-17T14:32:25.807413+00:00", "trade", 8.71, 90.0]
["2026-09-17T14:32:25.807414+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:32:25.807468+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:25.807482+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:25.807488+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:25.807860+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:25.807875+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:32:25.807965+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:32:25.807967+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:25.808011+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:32:25.808036+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.808042+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.808056+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.808077+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.808207+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.808633+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.808643+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.808885+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.808941+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.809263+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.810574+00:00", "trade", 8.705, 4.0]
["2026-09-17T14:32:25.811135+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.812502+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.819308+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.846343+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.871899+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.871945+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.908427+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.909262+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.909571+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:25.909578+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:26.109672+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:27.287153+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:27.288875+00:00", "trade", 8.7, 80.0]
["2026-09-17T14:32:27.288877+00:00", "trade", 8.7, 66.0]
["2026-09-17T14:32:27.288928+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:27.288935+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:27.288942+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:27.288948+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:27.288955+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:27.288968+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:32:27.288975+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:32:27.289124+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:32:27.289126+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:32:27.289127+00:00", "trade", 8.69, 21.0]
["2026-09-17T14:32:27.289153+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:32:27.289159+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:32:27.289166+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:32:27.289173+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:32:27.289180+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:32:27.289187+00:00", "trade", 8.7, 20.0]
["2026-09-17T14:32:27.289289+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:32:27.289290+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:32:27.289363+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:32:27.289369+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:32:27.289376+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:32:27.289383+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:32:27.289532+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:32:27.289533+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:32:27.289577+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.289595+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.289622+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.289653+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.289717+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.289748+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.289901+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.289958+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.290077+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.290737+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.290743+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.291138+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.295346+00:00", "trade", 8.68, 50.0]
["2026-09-17T14:32:27.295405+00:00", "trade", 8.68, 22.0]
["2026-09-17T14:32:27.295406+00:00", "trade", 8.68, 7.0]
["2026-09-17T14:32:27.295433+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.295439+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.295446+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.295643+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.295650+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.295657+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.295681+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:32:27.295682+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:32:27.295754+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:32:27.295839+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:32:27.295850+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:32:27.295851+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:32:27.296586+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:32:27.296634+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:32:27.296806+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:32:27.300794+00:00", "trade", 8.675, 150.0]
["2026-09-17T14:32:27.300825+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:32:27.305674+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:32:27.551501+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:32:27.576415+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:32:27.789831+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:32:27.790332+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:32:27.790789+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:32:27.848605+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:32:27.849068+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:32:27.849127+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:32:27.849152+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:32:27.849602+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:32:27.849614+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:32:27.884215+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:32:27.884586+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:32:27.885064+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:32:27.885076+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:32:28.585970+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:32:30.624946+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:32:32.122728+00:00", "trade", 8.7559, 100.0]
["2026-09-17T14:32:32.154948+00:00", "trade", 8.7212, 18.0]
["2026-09-17T14:32:32.155023+00:00", "trade", 8.7212, 27.0]
["2026-09-17T14:32:35.527762+00:00", "trade", 8.67, 400.0]
["2026-09-17T14:32:35.527842+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:32:35.527843+00:00", "trade", 8.67, 12.0]
["2026-09-17T14:32:35.527848+00:00", "trade", 8.67, 200.0]
["2026-09-17T14:32:35.527850+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:32:35.527857+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:32:35.527863+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:32:35.527897+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:32:35.527906+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:32:35.527913+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:32:35.527951+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.527991+00:00", "trade", 8.67, 13.0]
["2026-09-17T14:32:35.527993+00:00", "trade", 8.67, 13.0]
["2026-09-17T14:32:35.527993+00:00", "trade", 8.67, 33.0]
["2026-09-17T14:32:35.527996+00:00", "trade", 8.67, 6.0]
["2026-09-17T14:32:35.527998+00:00", "trade", 8.67, 400.0]
["2026-09-17T14:32:35.528161+00:00", "trade", 8.67, 75.0]
["2026-09-17T14:32:35.528373+00:00", "trade", 8.665, 700.0]
["2026-09-17T14:32:35.528407+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.528444+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.528475+00:00", "trade", 8.67, 500.0]
["2026-09-17T14:32:35.528568+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.528652+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.528744+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.528815+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.528931+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:32:35.529136+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.529220+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:32:35.529250+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.529593+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.529679+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.529687+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.529711+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.529747+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.529960+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.530138+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.530814+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:32:35.531180+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.531628+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.531637+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.532133+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:32:35.532145+00:00", "trade", 8.67, 70.0]
["2026-09-17T14:32:35.532158+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.532161+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:32:35.532195+00:00", "trade", 8.66, 64.0]
["2026-09-17T14:32:35.532196+00:00", "trade", 8.66, 86.0]
["2026-09-17T14:32:35.532218+00:00", "trade", 8.66, 14.0]
["2026-09-17T14:32:35.532219+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:32:35.532220+00:00", "trade", 8.66, 7.0]
["2026-09-17T14:32:35.532250+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.532263+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.532270+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.532281+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:32:35.532291+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:32:35.532346+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.532367+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.532374+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.532413+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.532513+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:32:35.532588+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.532615+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.532665+00:00", "trade", 8.67, 70.0]
["2026-09-17T14:32:35.532756+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.532775+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.532925+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.533015+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.534498+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.535308+00:00", "trade", 8.651, 11340.0]
["2026-09-17T14:32:35.535328+00:00", "trade", 8.651, 6394.0]
["2026-09-17T14:32:35.535499+00:00", "trade", 8.66, 64.0]
["2026-09-17T14:32:35.535501+00:00", "trade", 8.66, 7.0]
["2026-09-17T14:32:35.535501+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.535502+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:32:35.535503+00:00", "trade", 8.66, 64.0]
["2026-09-17T14:32:35.535507+00:00", "trade", 8.66, 91.0]
["2026-09-17T14:32:35.535508+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.535522+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.535526+00:00", "trade", 8.66, 9.0]
["2026-09-17T14:32:35.535546+00:00", "trade", 8.66, 9.0]
["2026-09-17T14:32:35.535553+00:00", "trade", 8.66, 9.0]
["2026-09-17T14:32:35.535587+00:00", "trade", 8.66, 157.0]
["2026-09-17T14:32:35.535603+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.535610+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.535624+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.535631+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.535749+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:35.535868+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:32:35.535924+00:00", "trade", 8.67, 42.0]
["2026-09-17T14:32:35.535935+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.535949+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.535967+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.536069+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.536103+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.536147+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.536168+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.536641+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.536968+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.537051+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.537501+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.538397+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.538900+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.539140+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.539341+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.541048+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.541550+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.542766+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.542996+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:32:35.543139+00:00", "trade", 8.66, 200.0]
["2026-09-17T14:32:35.543177+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.543264+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.543682+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:32:35.544376+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:32:35.544477+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.544591+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.544926+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.545284+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.547606+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.548364+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.549356+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.549408+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.549603+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.550515+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.552529+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:35.657350+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:36.723210+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:36.723635+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:37.038525+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:37.065133+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:38.020159+00:00", "trade", 8.66, 800.0]
["2026-09-17T14:32:38.915439+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:32:38.915880+00:00", "trade", 8.66, 50.0]
["2026-09-17T14:32:38.916689+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:38.917174+00:00", "trade", 8.66, 64.0]
["2026-09-17T14:32:38.917192+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:38.917200+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:38.917206+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:38.917213+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:38.917226+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:38.917233+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:38.917480+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:38.917487+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:38.917494+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:38.917501+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:32:38.917519+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:32:38.917519+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:32:38.917591+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:38.917607+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:38.917626+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:38.917745+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:38.917865+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:38.917893+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:38.918194+00:00", "trade", 8.655, 3.0]
["2026-09-17T14:32:38.918295+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:38.918317+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:38.918328+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:38.918488+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:38.918523+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:38.920520+00:00", "trade", 8.66, 11.0]
["2026-09-17T14:32:38.928455+00:00", "trade", 8.65, 2012.0]
["2026-09-17T14:32:38.962424+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:38.962499+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:42.967873+00:00", "trade", 8.6501, 250.0]
["2026-09-17T14:32:44.936713+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:44.982034+00:00", "trade", 8.66, 60.0]
["2026-09-17T14:32:45.215002+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:45.216627+00:00", "trade", 8.655, 4.0]
["2026-09-17T14:32:45.377874+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:45.377881+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:45.377884+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:32:45.377886+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:32:45.377981+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:32:45.378323+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:32:45.378344+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:45.378354+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:45.378401+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:45.378502+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:45.378811+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:45.378868+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:45.385267+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:45.385291+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:45.385298+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:45.385797+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:45.385983+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:45.386417+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:49.834304+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:49.834826+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:49.834920+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:49.834927+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:50.432259+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:32:50.433053+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:50.814265+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:52.516515+00:00", "trade", 8.6401, 200.0]
["2026-09-17T14:32:52.562607+00:00", "trade", 8.7378, 100.0]
["2026-09-17T14:32:53.608854+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:53.608900+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:53.613039+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:53.933674+00:00", "trade", 8.6415, 1.0]
["2026-09-17T14:32:55.933829+00:00", "trade", 8.7128, 5.0]
["2026-09-17T14:32:57.181926+00:00", "trade", 8.645, 3.0]
["2026-09-17T14:32:57.182679+00:00", "trade", 8.645, 9.0]
["2026-09-17T14:32:57.182852+00:00", "trade", 8.645, 6.0]
["2026-09-17T14:32:57.255108+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:32:57.255626+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:57.256369+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:57.256830+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:57.299528+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:57.994938+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:32:57.995459+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:57.995576+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:57.996258+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:58.006455+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:58.042938+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:59.982257+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:32:59.982778+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:59.982791+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:59.982993+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:59.983248+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:59.983299+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:59.983435+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:59.983866+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:32:59.984338+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:32:59.984361+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:59.984601+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:59.984623+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:59.985057+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:32:59.985069+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.023531+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.023702+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.024253+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:33:00.024341+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.024480+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.025125+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.025152+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:33:00.025166+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.025259+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.025569+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:33:00.025670+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.025838+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.026386+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.026526+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.026546+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.026772+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:33:00.027079+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:33:00.027090+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:33:00.027244+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:33:00.027251+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:33:00.027523+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.027642+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.028289+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.028390+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.028416+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.029407+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.029430+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.029585+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.029756+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.030067+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.030534+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.030581+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.030677+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.031107+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.031593+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:00.060360+00:00", "trade", 8.6492, 2000.0]
["2026-09-17T14:33:00.209960+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:01.422596+00:00", "trade", 8.6495, 500.0]
["2026-09-17T14:33:01.533650+00:00", "trade", 8.6414, 514.0]
["2026-09-17T14:33:04.983879+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:05.537399+00:00", "trade", 8.6512, 28.0]
["2026-09-17T14:33:06.682452+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:06.685951+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:06.865258+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:06.865727+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:07.600673+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:07.721487+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:09.042557+00:00", "trade", 8.6495, 94.0]
["2026-09-17T14:33:09.067520+00:00", "trade", 8.6495, 406.0]
["2026-09-17T14:33:09.742281+00:00", "trade", 8.645, 50.0]
["2026-09-17T14:33:09.850567+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:09.869920+00:00", "trade", 8.645, 1.0]
["2026-09-17T14:33:09.974558+00:00", "trade", 8.7283, 100.0]
["2026-09-17T14:33:10.177027+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:10.177484+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:10.966062+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:11.443759+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:11.449578+00:00", "trade", 8.6406, 1000.0]
["2026-09-17T14:33:11.450368+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:11.450824+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:11.453266+00:00", "trade", 8.645, 232.0]
["2026-09-17T14:33:11.465584+00:00", "trade", 8.645, 101.0]
["2026-09-17T14:33:12.454320+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:33:12.757220+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:13.449335+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:13.449807+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:13.449818+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:13.450318+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:13.710408+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:15.325607+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:33:15.929513+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:15.935714+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:17.429520+00:00", "trade", 8.6495, 400.0]
["2026-09-17T14:33:17.430294+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:17.446499+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:17.676652+00:00", "trade", 8.6486, 100.0]
["2026-09-17T14:33:20.374356+00:00", "trade", 8.7238, 61.0]
["2026-09-17T14:33:21.310853+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:21.641099+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:21.845109+00:00", "trade", 8.645, 1.0]
["2026-09-17T14:33:24.481145+00:00", "trade", 8.6499, 150.0]
["2026-09-17T14:33:24.486644+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:24.526497+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:26.003087+00:00", "trade", 8.6876, 30.0]
["2026-09-17T14:33:26.169729+00:00", "trade", 8.645, 400.0]
["2026-09-17T14:33:26.615032+00:00", "trade", 8.65, 90.0]
["2026-09-17T14:33:26.615033+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:26.615102+00:00", "trade", 8.645, 200.0]
["2026-09-17T14:33:26.615547+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:26.615716+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:26.618406+00:00", "trade", 8.645, 3.0]
["2026-09-17T14:33:26.619076+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:26.642964+00:00", "trade", 8.645, 4.0]
["2026-09-17T14:33:26.643315+00:00", "trade", 8.645, 4.0]
["2026-09-17T14:33:26.648203+00:00", "trade", 8.64, 50.0]
["2026-09-17T14:33:26.648268+00:00", "trade", 8.64, 4.0]
["2026-09-17T14:33:26.648269+00:00", "trade", 8.64, 88.0]
["2026-09-17T14:33:26.648283+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:26.648290+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:26.648312+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:26.648318+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:26.648325+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:33:26.648332+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:33:26.648359+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:33:26.648516+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:33:26.648523+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:33:26.648537+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:33:26.648547+00:00", "trade", 8.64, 300.0]
["2026-09-17T14:33:26.648549+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:33:26.648555+00:00", "trade", 8.64, 90.0]
["2026-09-17T14:33:26.648555+00:00", "trade", 8.64, 60.0]
["2026-09-17T14:33:26.648560+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:33:26.648739+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:33:26.648755+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:33:26.648790+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:33:26.648838+00:00", "trade", 8.64, 6.0]
["2026-09-17T14:33:26.648840+00:00", "trade", 8.64, 4.0]
["2026-09-17T14:33:26.648840+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:33:26.648840+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:26.648921+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:26.648997+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:26.649266+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:26.649309+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:26.649322+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:26.649385+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:26.649658+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:26.649709+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:26.650145+00:00", "trade", 8.64, 11.0]
["2026-09-17T14:33:26.650326+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:26.650527+00:00", "trade", 8.635, 130.0]
["2026-09-17T14:33:26.650677+00:00", "trade", 8.635, 200.0]
["2026-09-17T14:33:26.664109+00:00", "trade", 8.6316, 100.0]
["2026-09-17T14:33:26.664861+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:33:26.666080+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:26.666537+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:26.682584+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:26.702640+00:00", "trade", 8.635, 4.0]
["2026-09-17T14:33:26.745210+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:26.757079+00:00", "trade", 8.638, 1.0]
["2026-09-17T14:33:29.693759+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:29.741694+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:29.769928+00:00", "trade", 8.635, 200.0]
["2026-09-17T14:33:29.770151+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:33:29.770314+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:33:29.770376+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:33:29.770615+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:33:29.770636+00:00", "trade", 8.635, 200.0]
["2026-09-17T14:33:29.770646+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:29.770654+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:33:29.775698+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:33:29.776210+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:33:29.776714+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:33:29.776798+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:29.777165+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:29.777185+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:29.777211+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:29.777259+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:29.777281+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:29.777299+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:29.777767+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:29.798624+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:33:29.811008+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:33:29.811054+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:33:29.811061+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:33:29.811068+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:33:29.811078+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:33:29.811101+00:00", "trade", 8.63, 5.0]
["2026-09-17T14:33:29.811335+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:33:29.811343+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.811372+00:00", "trade", 8.63, 55.0]
["2026-09-17T14:33:29.811373+00:00", "trade", 8.63, 71.0]
["2026-09-17T14:33:29.811373+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.811386+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.811393+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.811401+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:33:29.811423+00:00", "trade", 8.63, 6.0]
["2026-09-17T14:33:29.811428+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:33:29.811438+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.811485+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.811492+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.811504+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.811531+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:33:29.811645+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:33:29.811656+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.811711+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.811752+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.811833+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.811899+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.811907+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.811924+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.812068+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.812470+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.815851+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:29.818749+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:30.101338+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:31.669610+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:31.669658+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:31.693445+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:32.229805+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:32.230604+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:32.504061+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:33.077805+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:33.077832+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:33.078698+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:33.132531+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:33.323089+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:33.323911+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:35.523805+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:35.528421+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:35.539550+00:00", "trade", 8.6419, 11.0]
["2026-09-17T14:33:37.499571+00:00", "trade", 8.6223, 1.0]
["2026-09-17T14:33:38.937724+00:00", "trade", 8.6272, 3.0]
["2026-09-17T14:33:38.938080+00:00", "trade", 8.6272, 1.0]
["2026-09-17T14:33:38.938599+00:00", "trade", 8.62, 11.0]
["2026-09-17T14:33:39.948476+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:33:40.312814+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:40.714984+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:41.363084+00:00", "trade", 8.625, 1388.0]
["2026-09-17T14:33:42.621686+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:42.621713+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:42.626483+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:46.053788+00:00", "trade", 8.6996, 5.0]
["2026-09-17T14:33:46.968691+00:00", "trade", 8.625, 5.0]
["2026-09-17T14:33:54.514287+00:00", "trade", 8.6996, 6.0]
["2026-09-17T14:33:54.955431+00:00", "trade", 8.625, 18.0]
["2026-09-17T14:33:59.418443+00:00", "trade", 8.6995, 90.0]
["2026-09-17T14:33:59.512454+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.512482+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.512489+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.512554+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.513009+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.513244+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.513293+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.513333+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.513403+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.514112+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.514344+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.572696+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.573094+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:33:59.573845+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.573900+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.573925+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.574321+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.574360+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.574379+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.574434+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.574601+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.585422+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.585446+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.586102+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.586156+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.586531+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.586952+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:33:59.639494+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:00.662933+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:00.662937+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:00.663324+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:00.663350+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:00.663581+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:00.812008+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:00.963688+00:00", "trade", 8.6757, 28.0]
["2026-09-17T14:34:02.281311+00:00", "trade", 8.63, 10.0]
["2026-09-17T14:34:02.281312+00:00", "trade", 8.63, 80.0]
["2026-09-17T14:34:02.281318+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:02.281341+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:02.281348+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:02.281409+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:02.281870+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:02.282025+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:02.282048+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:02.282455+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:02.321640+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:05.541398+00:00", "trade", 8.6252, 3.0]
["2026-09-17T14:34:05.791355+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:05.791380+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:05.791472+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:05.791479+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:06.372350+00:00", "trade", 8.625, 6.0]
["2026-09-17T14:34:06.373050+00:00", "trade", 8.625, 4.0]
["2026-09-17T14:34:08.777321+00:00", "trade", 8.63, 600.0]
["2026-09-17T14:34:08.778039+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.778064+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.781874+00:00", "trade", 8.63, 120.0]
["2026-09-17T14:34:08.781880+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.781891+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.781898+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.781905+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.781909+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.781911+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.781933+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.781940+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.781947+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.781960+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.781964+00:00", "trade", 8.63, 19.0]
["2026-09-17T14:34:08.781965+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:34:08.781967+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.781974+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.781980+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.781988+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.781995+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.782003+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.782095+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.782145+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.782155+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.782243+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:34:08.782250+00:00", "trade", 8.63, 275.0]
["2026-09-17T14:34:08.782251+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:08.782281+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:08.782335+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:08.782348+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:08.782355+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:08.782883+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:08.791946+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:08.849019+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:09.134723+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:09.134730+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:09.134774+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:09.135145+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:09.135601+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:09.194240+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:10.106958+00:00", "trade", 8.6654, 16.0]
["2026-09-17T14:34:10.396632+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:10.397604+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:10.397623+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:10.397986+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:13.175882+00:00", "trade", 8.635, 115.0]
["2026-09-17T14:34:13.179989+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:34:14.625273+00:00", "trade", 8.635, 250.0]
["2026-09-17T14:34:16.068056+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.068057+00:00", "trade", 8.64, 500.0]
["2026-09-17T14:34:16.068090+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.068096+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.068103+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.068109+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.068130+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.068137+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.068144+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.068156+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.068483+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:16.068557+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.068564+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.068570+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.068584+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.068595+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.068604+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.068699+00:00", "trade", 8.64, 5.0]
["2026-09-17T14:34:16.068700+00:00", "trade", 8.64, 42.0]
["2026-09-17T14:34:16.068766+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.068807+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.068849+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.068868+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.068885+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.068945+00:00", "trade", 8.645, 9.0]
["2026-09-17T14:34:16.068975+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.069223+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.069340+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.070011+00:00", "trade", 8.635, 200.0]
["2026-09-17T14:34:16.071241+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.071252+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.100132+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.100676+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.100701+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.101480+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.104282+00:00", "trade", 8.645, 6.0]
["2026-09-17T14:34:16.104965+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:34:16.104966+00:00", "trade", 8.64, 200.0]
["2026-09-17T14:34:16.104967+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:34:16.104970+00:00", "trade", 8.64, 9.0]
["2026-09-17T14:34:16.104995+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:34:16.105014+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.105021+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.105028+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.105035+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.105042+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.105049+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.105056+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.105083+00:00", "trade", 8.64, 99.0]
["2026-09-17T14:34:16.105088+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:16.105114+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:16.105189+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.105201+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.105243+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.105257+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.105264+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.105348+00:00", "trade", 8.64, 60.0]
["2026-09-17T14:34:16.105373+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.105547+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.105564+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.105777+00:00", "trade", 8.64, 40.0]
["2026-09-17T14:34:16.105864+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.105908+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.106031+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.106042+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.106227+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.106276+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.106298+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.106309+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.106315+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.106551+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.107003+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.109924+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.111911+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.112610+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.125500+00:00", "trade", 8.645, 12.0]
["2026-09-17T14:34:16.205970+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.205988+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.206450+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.287158+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.452735+00:00", "trade", 8.635, 400.0]
["2026-09-17T14:34:16.475940+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:16.932498+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:17.103827+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:17.906567+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:17.906984+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:17.907019+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:17.907029+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:19.088100+00:00", "trade", 8.6399, 1830.0]
["2026-09-17T14:34:19.092236+00:00", "trade", 8.635, 200.0]
["2026-09-17T14:34:19.093030+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:19.093499+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:19.134541+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.773141+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.866179+00:00", "trade", 8.64, 12.0]
["2026-09-17T14:34:20.866181+00:00", "trade", 8.64, 78.0]
["2026-09-17T14:34:20.866212+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.866219+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.866226+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.866232+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.866238+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.866251+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.866258+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.866576+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.866711+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.866801+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.866905+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:20.866940+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:20.866964+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:34:20.867382+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.867404+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.867421+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.867434+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.867440+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.867462+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.867481+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.867493+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.867652+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.875472+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.875497+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.884857+00:00", "trade", 8.64, 5.0]
["2026-09-17T14:34:20.909851+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.910596+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.921377+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.944666+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:34:20.945490+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:34:20.946637+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:34:20.948152+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.948165+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.980627+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.981252+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:20.981337+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.981450+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.981673+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.982029+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.982058+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.982084+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.982199+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.982210+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.982452+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.982958+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.983390+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:20.988439+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.061581+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.061961+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.062418+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.062478+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.062715+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.062795+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.099800+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.100215+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.100678+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.100696+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.100742+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.100963+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.101043+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.173688+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.174108+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.174572+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.174588+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.174638+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.174854+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.174934+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.175783+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.282460+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.282922+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.282990+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.283070+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.283743+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.322796+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.323107+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.323257+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.323274+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.323322+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.323545+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.323626+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.324344+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.460317+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.460618+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.460785+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.460801+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.460863+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.461066+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.461147+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.461837+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.518670+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.518985+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.519140+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.519154+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.519202+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.519420+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.519501+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.541619+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.565402+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.565715+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.565852+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.565867+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.565924+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.566008+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.566718+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.596685+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.597000+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.597143+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.597157+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.597205+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.597429+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.597510+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.598207+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.642871+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.643185+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.643337+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.643352+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.643403+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.643622+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.643738+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.644956+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.644962+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.644999+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.645429+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.676428+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.676744+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.676884+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.676901+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.676956+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.770700+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.771160+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.771214+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.771443+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.772212+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.772369+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.772684+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.772836+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.773158+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.773300+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.773629+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.773765+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.774104+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.774224+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.774579+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.774684+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.775055+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.775146+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.775524+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.775606+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.776001+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.776068+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.776471+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.776527+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.842807+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.843185+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.843644+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.843699+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.843940+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.844692+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.844710+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.845172+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.845179+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.845642+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.845690+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.846112+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.846155+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.846591+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.846618+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.847063+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.847079+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.847541+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.847555+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.848017+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.848031+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.848494+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.848508+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.848968+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.848981+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.895184+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.895564+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.896026+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.896351+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.899766+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.981776+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.982244+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.982260+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.982309+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:21.982522+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:21.983004+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.052568+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.053034+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.053053+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.053106+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.053323+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.053829+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.100660+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.101123+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.101141+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.101191+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.101413+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.101896+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.345540+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.345823+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.345994+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.346069+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.346826+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.437300+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.437598+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.437759+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.437824+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.437850+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.438641+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.468751+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.469218+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.469235+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.469279+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.469509+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.470260+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.470446+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.470736+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.470907+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.471214+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.471369+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.471687+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.471830+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.472163+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.472293+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.472633+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.472756+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.473107+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.473219+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.473578+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.473677+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.474054+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.474139+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.474527+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.474598+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.528789+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.529239+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.529696+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.529757+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.530305+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.616082+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.616546+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.616583+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.616637+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.616834+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.617311+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.700863+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.701330+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.701347+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.701399+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.701612+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.702092+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.736481+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.736946+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.736963+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.737001+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.737254+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.737766+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.797863+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.798181+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.798325+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.798375+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.798615+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.799123+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.836239+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.836708+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.836724+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.836763+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.836997+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.837511+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.896402+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.896721+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.896870+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.896911+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.897172+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.897690+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.934023+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.934339+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.934485+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.934527+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.934774+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.935550+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.935712+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.936023+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.936173+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.936492+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.936633+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.936967+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.937095+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.937438+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.937559+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.937915+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.938017+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.938385+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.938479+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.938865+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.938943+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.939342+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.939404+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.939820+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.939871+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.977741+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.978121+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.978585+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.978632+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:22.978874+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.979679+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.979802+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.980158+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.980262+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.980627+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:22.980752+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.054062+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.054449+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.054904+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.054961+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.055712+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.141045+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.141358+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.141512+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.141568+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.141800+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.209866+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.210328+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.210390+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.210613+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.262151+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.262610+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.262664+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.262897+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.293470+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.293980+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.293986+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.294213+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.376397+00:00", "trade", 8.635, 300.0]
["2026-09-17T14:34:23.376809+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.377269+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.377327+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.377558+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.378033+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.442941+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.443405+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.443422+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.443463+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.443689+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.444445+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.444614+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.444920+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.445077+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.445394+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.445538+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.445867+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.445997+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.446341+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.446457+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.446815+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.446917+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.447287+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.447376+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.447757+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.447834+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.448236+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.448298+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.448708+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.448758+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.477693+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.478064+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.478523+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.478569+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.478810+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.479562+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.479575+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.480032+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.480045+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.480507+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.480527+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.480978+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.480992+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.481457+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.481475+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.481928+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.481946+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.482404+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.482420+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.482875+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.482889+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.483352+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.483392+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.483822+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.483850+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.636548+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.636937+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.637403+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.637461+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.637687+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.638440+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.638457+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.638913+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.638981+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.639384+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.639442+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.639861+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.639908+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.640340+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.640370+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.640812+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.640829+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.641288+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.641312+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.641767+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.641775+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.642244+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.642262+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.642718+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.642734+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.670527+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.670906+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.671374+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.671419+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.671659+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.672427+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.672599+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.672901+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.673067+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.673373+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.673528+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.673864+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.674023+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.674353+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.674484+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.674823+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.674943+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.675305+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.675407+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.675774+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.675867+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.676259+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.676330+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.676731+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.676789+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.779321+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.779730+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.780099+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.835024+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.835402+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.835864+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.835910+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.836155+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.837048+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:34:23.855306+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.855768+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.855814+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.856058+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:23.856868+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:34:23.857275+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.857743+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.857784+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:23.858021+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:25.017127+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:25.017134+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:25.017179+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:25.017977+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:25.017977+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:25.018121+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:25.018208+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:26.387770+00:00", "trade", 8.6376, 1.0]
["2026-09-17T14:34:27.875194+00:00", "trade", 8.6377, 3.0]
["2026-09-17T14:34:30.052270+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:30.264223+00:00", "trade", 8.6921, 16.0]
["2026-09-17T14:34:31.542051+00:00", "trade", 8.63, 5.0]
["2026-09-17T14:34:31.542053+00:00", "trade", 8.63, 95.0]
["2026-09-17T14:34:31.542096+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:31.542112+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:31.542119+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:31.542688+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:31.542760+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:31.542776+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:31.542783+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:31.542794+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:31.543189+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:31.545204+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:31.575793+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:31.579446+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:32.155776+00:00", "trade", 8.6479, 22.0]
["2026-09-17T14:34:32.318114+00:00", "trade", 8.6333, 37.0]
["2026-09-17T14:34:32.339903+00:00", "trade", 8.6333, 1.0]
["2026-09-17T14:34:33.754580+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:34.148872+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:34:35.162670+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:34:35.162966+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:35.499069+00:00", "trade", 8.6909, 5.0]
["2026-09-17T14:34:35.543390+00:00", "trade", 8.6368, 13.0]
["2026-09-17T14:34:36.972806+00:00", "trade", 8.63, 6.0]
["2026-09-17T14:34:38.419638+00:00", "trade", 8.6323, 1.0]
["2026-09-17T14:34:38.736256+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:38.736950+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:38.741585+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:38.742037+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:38.930053+00:00", "trade", 8.6952, 100.0]
["2026-09-17T14:34:40.622218+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.719320+00:00", "trade", 8.64, 22.0]
["2026-09-17T14:34:40.719321+00:00", "trade", 8.64, 68.0]
["2026-09-17T14:34:40.719326+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.719352+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.719359+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.719365+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.719380+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.719858+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.719889+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.719923+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.719930+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.720038+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.720051+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.720097+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.720455+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.720680+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.721232+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.721640+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:40.721691+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:41.081248+00:00", "trade", 8.635, 24.0]
["2026-09-17T14:34:41.081736+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:42.408253+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:43.109456+00:00", "trade", 8.635, 1000.0]
["2026-09-17T14:34:43.231856+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:43.494846+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:34:43.909217+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:44.743982+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:34:44.752922+00:00", "trade", 8.64, 400.0]
["2026-09-17T14:34:44.753658+00:00", "trade", 8.635, 150.0]
["2026-09-17T14:34:44.753696+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:44.754079+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:44.756557+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:34:44.756589+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:44.756610+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:44.756624+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:44.756631+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:44.756639+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:44.756646+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:44.756775+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:34:44.756784+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:34:44.756789+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:34:44.756800+00:00", "trade", 8.64, 5.0]
["2026-09-17T14:34:44.756818+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:44.756823+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:44.756829+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:44.756925+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:34:44.756926+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:44.757003+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.757041+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.757410+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.757453+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.757609+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.757623+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.757692+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.757717+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.758000+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.758006+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.758081+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.760325+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.761027+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.761521+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.763571+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.782184+00:00", "trade", 8.645, 4.0]
["2026-09-17T14:34:44.793708+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.853945+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:44.853991+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:45.069838+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:45.070281+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:47.435962+00:00", "trade", 8.6878, 3.0]
["2026-09-17T14:34:47.912922+00:00", "trade", 8.645, 4.0]
["2026-09-17T14:34:47.912924+00:00", "trade", 8.64, 8.0]
["2026-09-17T14:34:47.912943+00:00", "trade", 8.64, 4.0]
["2026-09-17T14:34:47.912944+00:00", "trade", 8.64, 9.0]
["2026-09-17T14:34:47.912979+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:47.913000+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:47.913007+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:47.913385+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:47.913392+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:47.913399+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:47.913429+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:47.913457+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:47.913487+00:00", "trade", 8.64, 420.0]
["2026-09-17T14:34:47.913488+00:00", "trade", 8.64, 200.0]
["2026-09-17T14:34:47.913488+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:34:47.913512+00:00", "trade", 8.64, 200.0]
["2026-09-17T14:34:47.913512+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:47.913513+00:00", "trade", 8.64, 15.0]
["2026-09-17T14:34:47.913513+00:00", "trade", 8.64, 305.0]
["2026-09-17T14:34:47.913599+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.913606+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.913620+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.913627+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.913690+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.913739+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.913748+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.913755+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.913821+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.913872+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.913920+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.913947+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.914019+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.914145+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.914245+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.914279+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.914639+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.914657+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.914728+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.915118+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.915170+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.915254+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.915509+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.915559+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.915951+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.916015+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.916469+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.924562+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.924931+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:47.925289+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:47.925733+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:47.925742+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:47.925756+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:47.925768+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:47.940225+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:47.940249+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:47.947346+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:47.947353+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:47.948030+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:48.022413+00:00", "trade", 8.6378, 9.0]
["2026-09-17T14:34:48.023194+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.023680+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.023727+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.024138+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.024168+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.024175+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.024195+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.024620+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.024635+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.025103+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.025121+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.025562+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.025568+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.025587+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.025609+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.026042+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.026090+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.026526+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.026549+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.026978+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.026992+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.027028+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.027042+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.027463+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.027483+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.027946+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.028008+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.028396+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.028428+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.028458+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.028469+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.028869+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.028922+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.029345+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.029363+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.029793+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.029808+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.029827+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.029842+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.030274+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.030294+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.030756+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.030773+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.031204+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.031213+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.031250+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.031269+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.031677+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.031696+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.032202+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.032654+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.032676+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.032691+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.033096+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.033124+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.033166+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.033557+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.033640+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.034019+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.034087+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.034114+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.034457+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.034479+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.034560+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.034917+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.035049+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.035385+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.035503+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.035525+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.035825+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.035845+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.036000+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.036312+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.036486+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.036771+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.036968+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.037237+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.037453+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.037694+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.037934+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.038161+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.038415+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.038627+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.038904+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.039089+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.039383+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.039553+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.039866+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.040015+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.040352+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.040477+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.040832+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.040943+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.041321+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.041401+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.041805+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.041884+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.042294+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.042358+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.042775+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.042818+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.566746+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:48.567461+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.000630+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.411302+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.466996+00:00", "trade", 8.64, 85.0]
["2026-09-17T14:34:49.467120+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.467181+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.467345+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.467405+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.467412+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.467448+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.467459+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.467466+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.467602+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.528308+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.656082+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.657187+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.658156+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.658184+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.658383+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:49.658477+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.658502+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.658912+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.659024+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.659213+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.659230+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.659298+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.659384+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.659839+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.660300+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.709650+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:49.709743+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.709771+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.710167+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.710270+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.710486+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.710951+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.781198+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:49.781292+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.781317+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.781719+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.781821+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.782036+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:49.782428+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.816078+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:49.816544+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:49.816550+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:49.816566+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:34:49.816828+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.817306+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.817354+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.817817+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.817826+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.818291+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.818310+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.818782+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.818798+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.819261+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.819315+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.819746+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.819802+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.820261+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.820273+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.820747+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.820759+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.821240+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.821250+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.821728+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.821737+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.822208+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.822223+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.822689+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.822702+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.823177+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.823251+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.823652+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.823712+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.824139+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.824172+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.824623+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.824642+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.825111+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.825123+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.825596+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.825609+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.826085+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.826099+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.826564+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.826582+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.827047+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.827064+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.827527+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.827547+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.828016+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.828031+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.828503+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.828515+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.828990+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.829004+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.829464+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.829481+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.829957+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.829971+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.830437+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.830452+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.830925+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.830937+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.831410+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.831420+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.831903+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.831914+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.832388+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.832398+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.832880+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.832894+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.833404+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.833857+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.833896+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.834320+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.834414+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:49.834782+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:50.246033+00:00", "trade", 8.63, 3.0]
["2026-09-17T14:34:50.759691+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:50.760092+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:50.760423+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:50.760562+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:50.760644+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:50.761116+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:51.000637+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:51.767216+00:00", "trade", 8.6789, 100.0]
["2026-09-17T14:34:53.936321+00:00", "trade", 8.6338, 1.0]
["2026-09-17T14:34:54.061543+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:54.263032+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:54.263559+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:54.263625+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:54.264021+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:54.264147+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:54.264468+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:54.264506+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:54.264513+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:34:54.264565+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:34:55.524996+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:01.708115+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:35:01.708592+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:35:01.708652+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:02.719469+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:35:03.535252+00:00", "trade", 8.6379, 20.0]
["2026-09-17T14:35:04.847225+00:00", "trade", 8.635, 230.0]
["2026-09-17T14:35:05.545392+00:00", "trade", 8.6378, 8.0]
["2026-09-17T14:35:08.098245+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:08.098707+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:10.325118+00:00", "trade", 8.684, 17.0]
["2026-09-17T14:35:11.020942+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:35:11.021186+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:35:11.021218+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:35:11.021404+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:35:11.021799+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:35:11.021978+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:11.022430+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:11.022459+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:11.022474+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:11.022907+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:11.023384+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:11.153793+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:13.189935+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:14.884885+00:00", "trade", 8.635, 8.0]
["2026-09-17T14:35:14.885696+00:00", "trade", 8.635, 3.0]
["2026-09-17T14:35:18.027535+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:18.027991+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:18.533647+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:20.086660+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:20.086708+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:20.163849+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:21.095308+00:00", "trade", 8.635, 340.0]
["2026-09-17T14:35:21.998426+00:00", "trade", 8.6822, 163.0]
["2026-09-17T14:35:23.604374+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:23.606270+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.583360+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:35:24.583823+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:35:24.583840+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:35:24.583898+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.584355+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.584412+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.584427+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.584848+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.584855+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.584908+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.584922+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.585326+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.585352+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.585393+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.585410+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.585808+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.585834+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.585880+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.585894+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:24.586294+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:26.454861+00:00", "trade", 8.6821, 5.0]
["2026-09-17T14:35:27.148511+00:00", "trade", 8.6305, 300.0]
["2026-09-17T14:35:27.163609+00:00", "trade", 8.635, 4.0]
["2026-09-17T14:35:27.164845+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:27.165293+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:30.317275+00:00", "trade", 8.7046, 16.0]
["2026-09-17T14:35:30.318023+00:00", "trade", 8.635, 8.0]
["2026-09-17T14:35:30.440057+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:30.440249+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:30.441230+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:30.527724+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:35:30.527725+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:35:30.527726+00:00", "trade", 8.63, 5.0]
["2026-09-17T14:35:30.527773+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:30.527786+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:30.527793+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:30.527800+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:30.527806+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:30.527819+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:30.528023+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:35:30.528121+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:35:30.528146+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:30.528301+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:30.528492+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.528527+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.528534+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.528551+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.528668+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.528755+00:00", "trade", 8.63, 115.0]
["2026-09-17T14:35:30.528941+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.529022+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.529214+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.529259+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.529369+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.529467+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.529489+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.529691+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.529942+00:00", "trade", 8.625, 6.0]
["2026-09-17T14:35:30.530033+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.530159+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.530520+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.530544+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.530574+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.530605+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.530616+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.530681+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.531033+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.531613+00:00", "trade", 8.63, 4.0]
["2026-09-17T14:35:30.531613+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.532064+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.543123+00:00", "trade", 8.63, 11.0]
["2026-09-17T14:35:30.543515+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.753372+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.753431+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.768706+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.787170+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.811541+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.812531+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.815118+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:30.815461+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:31.707910+00:00", "trade", 8.625, 2.0]
["2026-09-17T14:35:32.100773+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:32.100840+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:32.282397+00:00", "trade", 8.6282, 100.0]
["2026-09-17T14:35:32.302461+00:00", "trade", 8.6276, 100.0]
["2026-09-17T14:35:34.138246+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:34.154502+00:00", "trade", 8.6277, 34.0]
["2026-09-17T14:35:35.547392+00:00", "trade", 8.6311, 2.0]
["2026-09-17T14:35:36.430315+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:36.430381+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:36.430402+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:36.708799+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:36.709383+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:36.709393+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:36.709941+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:36.709952+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:36.710415+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:37.376820+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:37.376842+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:37.376921+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:37.377309+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:38.434613+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:38.435089+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:38.435365+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:38.435370+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:35:38.583528+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.782767+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:35:41.783550+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.784099+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.784265+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.784292+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.784384+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.784500+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.784681+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:41.784792+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:41.784861+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:41.784876+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:41.784998+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:41.785043+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.785151+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.785169+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:41.785205+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:41.785215+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:41.785222+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:41.785246+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.785498+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.785609+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.785615+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.785669+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.785724+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.785791+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.785970+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.785986+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.786224+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.786456+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.786474+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.786495+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.786905+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.786915+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.786944+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.786958+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.787378+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.787397+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.787869+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.787886+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.788335+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.788352+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.788369+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.788448+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.788907+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.788978+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.789371+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.789445+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.789452+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.789468+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.789848+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.789899+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.790331+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.790361+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.790783+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.790801+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.790819+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.790834+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.791259+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.791276+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.791744+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.791763+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.792198+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.792208+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.792243+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.792258+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.792675+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.792689+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.793162+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.793212+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.793612+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.793655+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.793661+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.793672+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.794089+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.794106+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.794577+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.794594+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.795032+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.795040+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.795079+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.795517+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.795559+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.795979+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.796049+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.796443+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.796500+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.796532+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.796882+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.796907+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.796972+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.797346+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.797458+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.797808+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.797933+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.798268+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.798417+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.798727+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.798904+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.799190+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.799385+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.799654+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.799867+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.800124+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.800349+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.800587+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.800827+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.801046+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.801313+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.801509+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.801793+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.801969+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.802273+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.802432+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.802751+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:41.802894+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:42.000973+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:47.721685+00:00", "trade", 8.7039, 100.0]
["2026-09-17T14:35:50.643853+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:50.643949+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:50.643980+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.644007+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.644119+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.644685+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.644686+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.645186+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.696866+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:50.697336+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:50.697351+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:50.697392+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:50.697611+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.697692+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.698106+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.698196+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.698224+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.698249+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.698658+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.698898+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.699054+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.699362+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.699801+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.747992+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:50.748458+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:50.748474+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:50.748511+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:35:50.748744+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.748825+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.749230+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.749759+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.749786+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.749810+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.749878+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.749903+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.750345+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.750560+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.751212+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:50.789356+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.673886+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.674322+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:35:51.674761+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:35:51.674809+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:35:51.674828+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:35:51.674846+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:35:51.674871+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.675362+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.675543+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.675856+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.675879+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.676376+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.676499+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.676877+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.676981+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.677372+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.677459+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.677860+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.677926+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.678356+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.678408+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.678839+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.678876+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.679318+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.679344+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.679827+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.679844+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.680320+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.680334+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.680804+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.680825+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.681291+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.681303+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.681783+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.681795+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.682268+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.682281+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.682757+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.682773+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.683242+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.683255+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.683727+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.683771+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.684215+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.684241+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.684723+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.685152+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.685194+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.685612+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.685691+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.686071+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.686172+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.686560+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.686653+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.687021+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.687130+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.687482+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.687609+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.687944+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.688094+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.688405+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.688568+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.688869+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.689058+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.689335+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.689528+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.689799+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.690003+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.690016+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.690488+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.690537+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.690970+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.691000+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.691450+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.691470+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.691977+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.692380+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.692455+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.692471+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.692943+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.692958+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.693434+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.693450+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.693922+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:51.693937+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:52.001353+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:57.214897+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:57.214923+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:57.215315+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:57.215421+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:57.215428+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:57.215448+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:57.215959+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:57.216014+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:57.216108+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:57.216121+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:57.216582+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:57.216637+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:57.325012+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:35:57.325018+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.761075+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.761492+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:00.761966+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:00.761984+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:00.762029+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:00.762252+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.762307+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.762334+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.762759+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.794822+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.794856+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.795236+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:00.795702+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:00.795718+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:00.795754+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:00.795990+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.796044+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.796069+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.796499+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.965011+00:00", "trade", 8.6365, 17.0]
["2026-09-17T14:36:00.965054+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.965088+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.965499+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:00.965668+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.965701+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.965768+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.965815+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.966254+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.966344+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.966355+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.966370+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.966441+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.966493+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.966501+00:00", "trade", 8.63, 26.0]
["2026-09-17T14:36:00.966546+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:00.966878+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:00.966943+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:00.966969+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:00.966976+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:00.966980+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:00.967098+00:00", "trade", 8.63, 42.0]
["2026-09-17T14:36:00.967099+00:00", "trade", 8.63, 5.0]
["2026-09-17T14:36:00.967102+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:36:00.967161+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:00.967164+00:00", "trade", 8.64, 8.0]
["2026-09-17T14:36:00.967164+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:36:00.967165+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:36:00.967191+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:00.967211+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:00.967218+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:00.967225+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:00.967232+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:36:00.967246+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:36:00.967252+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:36:00.967258+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:36:00.967259+00:00", "trade", 8.64, 10.0]
["2026-09-17T14:36:00.967260+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:36:00.967265+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:36:00.967275+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:36:00.967308+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:36:00.967314+00:00", "trade", 8.62, 6.0]
["2026-09-17T14:36:00.967330+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:36:00.967336+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:36:00.967400+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:00.967520+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:00.967558+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:00.967628+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:36:00.967720+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:00.967805+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:00.967832+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:00.968036+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:00.968068+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:00.968086+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:00.968122+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:00.968282+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:00.968738+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:00.975597+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:00.975658+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:00.976044+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:00.976568+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:00.996391+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.013870+00:00", "trade", 8.645, 4.0]
["2026-09-17T14:36:01.014205+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.014214+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.014349+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:36:01.014848+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:36:01.014862+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:36:01.014876+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:36:01.015758+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.016248+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.016265+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.016508+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.016777+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.618661+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:36:01.619110+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:36:01.619139+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:36:01.619165+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.619691+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.619708+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.620184+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.620217+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.620632+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.620660+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.620692+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.620712+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.621207+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.621222+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.621705+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.621725+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.622217+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.622638+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.622738+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.623104+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.623239+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.623566+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.623719+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.624033+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.624201+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.624495+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.624712+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.624966+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.625192+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.625428+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.625670+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.625893+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.626152+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.626353+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.626636+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.626813+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.627119+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.627274+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.627600+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.627735+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.628091+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.628196+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.628566+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.628659+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.629052+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.629122+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.629536+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.629582+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.630014+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.630043+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.630552+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.630950+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.631025+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.631422+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.631510+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.631885+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.631989+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.632350+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.632465+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.632813+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.632948+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.633279+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.633429+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.633743+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.633911+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.634208+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.634389+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.634669+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.634904+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.635130+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.635383+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.635593+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.635868+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.636054+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.636351+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.636519+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.636834+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.636985+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.637320+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.637447+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.637835+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.637917+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.639990+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:36:01.639992+00:00", "trade", 8.64, 200.0]
["2026-09-17T14:36:01.640017+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.640023+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.640044+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.640050+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.640057+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.640064+00:00", "trade", 8.64, 800.0]
["2026-09-17T14:36:01.640064+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.640064+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.640071+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.640077+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.640084+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.640091+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.640105+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.640126+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.640132+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:36:01.640156+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:36:01.640227+00:00", "trade", 8.64, 599.0]
["2026-09-17T14:36:01.640228+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:36:01.640557+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:36:01.640566+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:36:01.640601+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:36:01.640624+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:01.640653+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:01.640701+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.640713+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.640731+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.640773+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.640799+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.640880+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:01.640916+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.640939+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.640963+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.640993+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641034+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641035+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641041+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641044+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641047+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641067+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641078+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641093+00:00", "trade", 8.63, 175.0]
["2026-09-17T14:36:01.641102+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:01.641144+00:00", "trade", 8.63, 175.0]
["2026-09-17T14:36:01.641182+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641195+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641216+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:01.641335+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:01.641360+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:01.641394+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:01.641444+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:01.641465+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641487+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641533+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641535+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641592+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641712+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641925+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.641949+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:01.642274+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.642376+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.642414+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:01.642729+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.642759+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.642877+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:36:01.643206+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.643218+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.643342+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.643670+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.643683+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.650796+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.650852+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:36:01.679681+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.740997+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.741749+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.742119+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:36:01.742254+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.742617+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:36:01.742636+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:36:01.742749+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.742802+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.743052+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.743061+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.743203+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.743507+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.743657+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.744485+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.889795+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:01.890311+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:36:01.890781+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:36:01.891139+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:36:01.891169+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:36:01.891651+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:36:01.934777+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:36:02.145889+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:36:02.145893+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:36:02.146340+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:36:02.667713+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:02.667743+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:02.667750+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:02.667756+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:02.667994+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:02.668460+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:02.668880+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:02.668914+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:02.668936+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:02.669228+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:02.737422+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:02.737539+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:02.737729+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:02.738381+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:04.454170+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:36:04.473923+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:36:04.474451+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:36:04.474685+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:36:04.474702+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:36:04.474981+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:04.475162+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:04.475194+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:04.475455+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:04.475508+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:04.475518+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:04.475630+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:04.475636+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:04.475935+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:04.475945+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:04.481603+00:00", "trade", 8.63, 2.0]
["2026-09-17T14:36:04.523245+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.549392+00:00", "trade", 8.6368, 6.0]
["2026-09-17T14:36:05.882486+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.882861+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.883083+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.883589+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.883600+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.883612+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.884045+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.884624+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.884744+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.885103+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.885128+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.885153+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.885199+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.885252+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.885713+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.885724+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.885914+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.885948+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.886131+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.960636+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.961035+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.961230+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.961531+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.961541+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.961681+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.962155+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.962178+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.962705+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.963025+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.963050+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.963095+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:05.963912+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.068350+00:00", "trade", 8.63, 30.0]
["2026-09-17T14:36:06.068817+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:36:06.069328+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.069335+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.069440+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.069447+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.069840+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.069959+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.070060+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.070123+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.070149+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.070619+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.070826+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.071340+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.071357+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.071713+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.071779+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.198318+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.199413+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:06.281851+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.147538+00:00", "quote", 8.61, 8.64]
["2026-09-17T14:36:08.148315+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.148370+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.148693+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.150006+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.150045+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.150263+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.150307+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.150983+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.151095+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.151436+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.151473+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.151536+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.151558+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.151915+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.151996+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.152417+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.152459+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.152871+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.152896+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.152903+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.152926+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.153382+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.153397+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.153404+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.153863+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:08.765368+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:09.002275+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:09.002515+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:09.002773+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:09.003025+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:09.003751+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:09.003775+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:09.004299+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:09.005152+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:09.017637+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:09.038538+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:09.038563+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:11.675307+00:00", "trade", 8.7022, 400.0]
["2026-09-17T14:36:11.699300+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:36:11.699307+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:11.699334+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:11.699785+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:11.699837+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:11.817838+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:12.668683+00:00", "trade", 8.6356, 462.0]
["2026-09-17T14:36:12.670016+00:00", "trade", 8.6348, 1.0]
["2026-09-17T14:36:12.670043+00:00", "trade", 8.6355, 1.0]
["2026-09-17T14:36:16.134335+00:00", "trade", 8.676, 4.0]
["2026-09-17T14:36:17.251800+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.035843+00:00", "trade", 8.63, 150.0]
["2026-09-17T14:36:19.035851+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.035878+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.035893+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.036253+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.036403+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.036423+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.036507+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.036525+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.036583+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.036649+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.036713+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.036745+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.036764+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.036776+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.037130+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.037642+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.097868+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:19.259128+00:00", "trade", 8.7017, 59.0]
["2026-09-17T14:36:22.982242+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:22.982632+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:36:22.983171+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:36:22.983315+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:22.983348+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:22.983374+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:22.983601+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:22.983699+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:22.984007+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:22.984037+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:22.984047+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:23.054257+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:23.054348+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:23.054373+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:23.055266+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:23.055663+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:23.056589+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:23.585783+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:23.585807+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:23.586527+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:23.636922+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:28.277949+00:00", "trade", 8.6677, 16.0]
["2026-09-17T14:36:29.245879+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:29.318108+00:00", "trade", 8.7017, 100.0]
["2026-09-17T14:36:29.873814+00:00", "trade", 8.63, 9.0]
["2026-09-17T14:36:31.390442+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:32.088683+00:00", "trade", 8.63, 2.0]
["2026-09-17T14:36:32.088929+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:32.089193+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:32.089437+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:32.089511+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:32.089529+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:32.089575+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:32.089595+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:32.090068+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:32.090091+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:32.090530+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:32.154257+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:32.154950+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:32.657876+00:00", "trade", 8.6219, 200.0]
["2026-09-17T14:36:35.551391+00:00", "trade", 8.6309, 2.0]
["2026-09-17T14:36:35.944381+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:36:36.173628+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.284756+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:36:36.284830+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.284858+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.285293+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:36.285351+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:36.285442+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:36.285599+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.285750+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.285780+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.285804+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:36.285832+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.285870+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.286045+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.286285+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:36.286372+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:36.286593+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.286805+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.286828+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:36.286845+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.286868+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.286920+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:36.287231+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.287340+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:36.287457+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:36.288463+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:36.320679+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.321130+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.321144+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.321162+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.321586+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.321614+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:36:36.898519+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:36.898546+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:36.898553+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:36.899556+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:36.899732+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:36.919437+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:36:37.002109+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:37.002509+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:36:37.003006+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:37.003015+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:37.003525+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:37.003761+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:37.003837+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:37.003845+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:37.004239+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:37.004695+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:37.004714+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:37.150600+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:44.557086+00:00", "trade", 8.62, 432.0]
["2026-09-17T14:36:44.557886+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:44.559206+00:00", "trade", 8.625, 1.0]
["2026-09-17T14:36:44.560986+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:44.779035+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:36:44.779071+00:00", "trade", 8.625, 4.0]
["2026-09-17T14:36:44.779495+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:44.779965+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:45.901272+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:46.403172+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:47.198677+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:47.201408+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:47.690118+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:52.092770+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:52.093246+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:52.093704+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:52.662061+00:00", "trade", 8.6338, 63.0]
["2026-09-17T14:36:52.662847+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:52.963805+00:00", "trade", 8.6337, 4.0]
["2026-09-17T14:36:52.964707+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:52.964733+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:52.965489+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:52.995402+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:54.102231+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:56.284758+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:57.500402+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:36:58.669857+00:00", "trade", 8.625, 6.0]
["2026-09-17T14:36:59.229651+00:00", "trade", 8.625, 4.0]
["2026-09-17T14:37:01.942618+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:37:01.942648+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:01.942656+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:01.942671+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:01.942678+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:01.942684+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:01.942691+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:01.942704+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:37:01.942711+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:37:01.942718+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:37:01.942725+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:37:01.943029+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:01.943179+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:01.943229+00:00", "trade", 8.63, 44.0]
["2026-09-17T14:37:01.943355+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:01.943381+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:01.943459+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:01.943488+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:01.943506+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:01.943525+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:01.943663+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:01.943744+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:01.943961+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:01.947189+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:01.949709+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:01.974939+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:01.975024+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:01.975051+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:02.012918+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:02.629679+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:02.804854+00:00", "trade", 8.6609, 5.0]
["2026-09-17T14:37:04.760323+00:00", "trade", 8.64, 12.0]
["2026-09-17T14:37:04.763064+00:00", "trade", 8.64, 200.0]
["2026-09-17T14:37:04.763824+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:37:05.256172+00:00", "trade", 8.63, 500.0]
["2026-09-17T14:37:05.256216+00:00", "trade", 8.64, 4.0]
["2026-09-17T14:37:05.256795+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:05.256875+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:05.256910+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:05.257372+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.256870+00:00", "trade", 8.64, 8.0]
["2026-09-17T14:37:06.789571+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.790039+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.790046+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.790092+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.790149+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.790252+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.790266+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.790350+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.790898+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.791112+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.791289+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.825452+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.825846+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.825936+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.825962+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.826638+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.826795+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.897388+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.897479+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.897503+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.898029+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.898252+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.898782+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.898905+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:06.899849+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:08.178426+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:10.044146+00:00", "trade", 8.64, 4.0]
["2026-09-17T14:37:10.649120+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:10.649217+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:10.649244+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:10.649666+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:10.649762+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:10.650129+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:10.698513+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:10.698606+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:10.698633+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:10.699134+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:10.699489+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:10.787939+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:10.788097+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:10.788187+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:10.788212+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:10.788218+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:10.788720+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:10.845523+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.135435+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:11.135530+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.135555+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.135562+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.136073+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.136436+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.276568+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:11.276662+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.276689+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.276696+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.277375+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.306762+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.307136+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.308312+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.373377+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:11.373468+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.373493+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.374016+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.374182+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.458096+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:11.458187+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.458213+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.458219+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.458899+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.492982+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.689875+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:11.689969+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.689997+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.758974+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.759361+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.759452+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.821023+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.821436+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:11.821539+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.822271+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.909456+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:11.909547+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.910253+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.985463+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:11.985553+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:11.986264+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.073205+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:12.073298+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.074009+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.221846+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:12.221942+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.222650+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.304494+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:12.304586+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.305300+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.346971+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:12.347062+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.347782+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.379424+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:12.379515+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.380239+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.420431+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:12.420520+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.421241+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.458463+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:12.458553+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.459257+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.590394+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:12.590485+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.591201+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.693153+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:12.693250+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.693954+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.846983+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:12.847443+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.847471+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.847731+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.847787+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.847801+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.848222+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.848296+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.848480+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:12.848641+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:37:12.848714+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.848964+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.848987+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.849543+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.849891+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.850022+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.850377+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.850541+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.850840+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.851020+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.851337+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.851502+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.851798+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.851987+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.852260+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.852484+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.852722+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.852965+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.853183+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.853446+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.853672+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.853923+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.854118+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.854445+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.854577+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.854922+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.855039+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.855403+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.855509+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.855885+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.855969+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.856368+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.856434+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.856855+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.856896+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.857336+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.857355+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.857829+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.857847+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.858325+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.858347+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.858802+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.858821+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.859298+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.859320+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.859771+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.859794+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.860270+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.860286+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.860763+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.860778+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.861255+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.861272+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.861748+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.861763+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.862242+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.862256+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.862737+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.862754+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.863229+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.863247+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.863724+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.863740+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:12.967588+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:13.001413+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:13.548865+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:13.548993+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:13.599540+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:37:16.982046+00:00", "trade", 8.64, 2.0]
["2026-09-17T14:37:19.161932+00:00", "trade", 8.6337, 18.0]
["2026-09-17T14:37:21.447217+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:37:21.447219+00:00", "trade", 8.63, 10.0]
["2026-09-17T14:37:21.447220+00:00", "trade", 8.63, 5.0]
["2026-09-17T14:37:21.447241+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:21.447246+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:21.447261+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:21.447268+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:21.447275+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:21.447282+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:21.447296+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:21.447302+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:21.447478+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:21.447493+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:21.447500+00:00", "trade", 8.63, 700.0]
["2026-09-17T14:37:21.447502+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:21.447580+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:37:21.447721+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:21.447741+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:21.447794+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:21.447860+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:21.447912+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:21.447963+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:21.447971+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:21.447973+00:00", "trade", 8.63, 121.0]
["2026-09-17T14:37:21.448009+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:21.448121+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:21.448194+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:21.448218+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:21.448275+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:21.448333+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:21.448645+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:21.448805+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:21.449035+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:21.449244+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:21.449862+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:21.450251+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:21.454094+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:21.454465+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:37:21.454907+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:37:21.454961+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:37:21.458071+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:37:21.458547+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:37:21.497258+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:37:21.548278+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:37:22.012912+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:37:22.013321+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:37:22.013322+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:37:22.013571+00:00", "trade", 8.62, 7.0]
["2026-09-17T14:37:22.013692+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:22.013771+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.014001+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.014250+00:00", "trade", 8.63, 175.0]
["2026-09-17T14:37:22.014259+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:22.014312+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:22.014341+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:37:22.014344+00:00", "trade", 8.63, 87.0]
["2026-09-17T14:37:22.014363+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:22.014383+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.014432+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.014542+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.014629+00:00", "trade", 8.63, 175.0]
["2026-09-17T14:37:22.014641+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:37:22.014727+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:37:22.014833+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.014850+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.014885+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.014957+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.014965+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.014979+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.015022+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:37:22.015072+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.015104+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.015121+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.015205+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.015225+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.015396+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.015415+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.015579+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.038748+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.065175+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.172582+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.172675+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.172702+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.173355+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.173373+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.173536+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.173814+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.387403+00:00", "trade", 8.6228, 346.0]
["2026-09-17T14:37:22.388158+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.388261+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.388732+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.388817+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.388878+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.388957+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.389266+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.389488+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.389499+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.389706+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.389861+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:22.410068+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:23.006649+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:23.013627+00:00", "trade", 8.63, 6.0]
["2026-09-17T14:37:23.515487+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:23.694979+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:23.695019+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:23.695349+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:23.695357+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:23.695569+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:23.695783+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:23.695947+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:23.750855+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:24.014313+00:00", "trade", 8.63, 7.0]
["2026-09-17T14:37:24.669899+00:00", "trade", 8.63, 485.0]
["2026-09-17T14:37:25.670575+00:00", "trade", 8.63, 8.0]
["2026-09-17T14:37:25.752868+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.752965+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.752991+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.753327+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.753731+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.753845+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.753856+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.754322+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.813126+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.813218+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.813243+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.813657+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.813667+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.813674+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.813748+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.814092+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.814103+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.814562+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.887624+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.887714+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.887740+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.888484+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.888599+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.888609+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:25.889073+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:26.102980+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:26.103275+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:26.103363+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:26.105290+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:26.123551+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:27.993011+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:27.993411+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:27.993500+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:27.993642+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:27.993781+00:00", "trade", 8.635, 6.0]
["2026-09-17T14:37:27.993865+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:27.993896+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:27.993902+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:27.993975+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:27.994127+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:27.994140+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:27.994231+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:27.994260+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:27.994263+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:27.994534+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:27.994604+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:27.994777+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:27.994827+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:27.994916+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:27.994947+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:27.995264+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:27.995425+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:27.995734+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:28.020193+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:28.020647+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:28.026840+00:00", "quote", 8.62, 8.65]
["2026-09-17T14:37:29.068768+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:29.068784+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:29.068789+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:37:29.068793+00:00", "trade", 8.62, 99.0]
["2026-09-17T14:37:29.068805+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:29.068811+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:29.068958+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:29.069126+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:29.069147+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:29.069276+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:29.069480+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:29.071371+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:29.079764+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:29.080216+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:29.260445+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:29.461135+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:32.557973+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:32.558440+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:33.001390+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:33.103474+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:34.521099+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:37:37.071053+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:37.071295+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:37.090361+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:38.171214+00:00", "trade", 8.6943, 61.0]
["2026-09-17T14:37:41.087056+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:41.093008+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:41.093506+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:41.356458+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:41.375820+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:41.382809+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:41.382910+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:41.382936+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:41.383546+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:41.383748+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:41.384266+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:41.384422+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:41.418638+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:47.431790+00:00", "trade", 8.6399, 1.0]
["2026-09-17T14:37:48.174517+00:00", "trade", 8.6327, 19.0]
["2026-09-17T14:37:48.175286+00:00", "trade", 8.62, 8.0]
["2026-09-17T14:37:48.175449+00:00", "trade", 8.62, 5.0]
["2026-09-17T14:37:51.423090+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:51.423132+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:51.423188+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:51.428450+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:51.472723+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:51.533495+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:51.628398+00:00", "trade", 8.63, 4.0]
["2026-09-17T14:37:52.039827+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:52.411771+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:52.639994+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:52.640506+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:52.640526+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:52.640662+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:52.641172+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:52.641186+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:53.197775+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:53.198317+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:53.561082+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:53.922476+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:53.922503+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:53.923055+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:53.923278+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:53.923336+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:53.923378+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:53.923403+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:53.923410+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:53.923769+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:53.924296+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:53.974275+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:54.023331+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:55.716810+00:00", "trade", 8.63, 5.0]
["2026-09-17T14:37:56.445610+00:00", "trade", 8.6371, 5.0]
["2026-09-17T14:37:56.745666+00:00", "trade", 8.6352, 500.0]
["2026-09-17T14:37:56.746347+00:00", "trade", 8.63, 6.0]
["2026-09-17T14:37:57.042312+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:37:57.076972+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:00.765170+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:38:00.765966+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:00.766418+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:00.766426+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:00.899391+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:00.899859+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:01.394500+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:01.914890+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:01.949303+00:00", "trade", 8.63, 76.0]
["2026-09-17T14:38:06.062005+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.066418+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.066445+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.066876+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.066970+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.066977+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.067003+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.067010+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.067704+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.068627+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.068798+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.129325+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.287103+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.287200+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.287226+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.287233+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.287786+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.287900+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.288024+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.289069+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.289224+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:06.337918+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:07.040621+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:10.358304+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:12.864040+00:00", "trade", 8.6304, 16.0]
["2026-09-17T14:38:14.209046+00:00", "trade", 8.6388, 1.0]
["2026-09-17T14:38:16.369549+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:16.370039+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:16.370039+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:16.563371+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:38:16.565368+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:38:16.566003+00:00", "trade", 8.63, 6.0]
["2026-09-17T14:38:16.604331+00:00", "trade", 8.63, 123.0]
["2026-09-17T14:38:16.703405+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:16.703433+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:16.987732+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:16.987767+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:17.566072+00:00", "trade", 8.62, 7.0]
["2026-09-17T14:38:19.797228+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:19.797280+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:19.797619+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:20.210841+00:00", "trade", 8.6348, 1.0]
["2026-09-17T14:38:20.779705+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:38:24.092435+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:24.092463+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:24.092973+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:24.093118+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:24.093583+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:24.530082+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:38:27.998585+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:28.046717+00:00", "trade", 8.64, 11.0]
["2026-09-17T14:38:28.082769+00:00", "trade", 8.64, 89.0]
["2026-09-17T14:38:28.083508+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:28.083509+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:28.083932+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:28.084246+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:28.084259+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:28.102069+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:28.529245+00:00", "quote", 8.62, 8.64]
["2026-09-17T14:38:28.531039+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:38:28.531065+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:38:28.531072+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:38:28.531078+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:38:28.531095+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:38:28.531102+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:38:28.531123+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:38:28.531130+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:38:28.531137+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:38:28.531144+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:38:28.531348+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:38:28.531431+00:00", "trade", 8.64, 11.0]
["2026-09-17T14:38:28.531432+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:38:28.531433+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:28.531468+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:28.531527+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:28.531710+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:28.531931+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:38:28.532207+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:38:28.532283+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:38:28.532340+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:38:28.532419+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:38:28.532978+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:38:28.533126+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:38:28.535081+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:38:28.536072+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:38:28.539527+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:38:28.539690+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:28.539709+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:28.540138+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:28.541908+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:28.546586+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:28.566868+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:28.631060+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:28.891570+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:38:28.892093+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:38:29.607495+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:29.607526+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:29.607710+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:29.608035+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:29.608325+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:38:29.608818+00:00", "quote", 8.63, 8.66]
["2026-09-17T14:38:30.612634+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:31.185613+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:38:31.186519+00:00", "trade", 8.65, 219.0]
["2026-09-17T14:38:31.186769+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:38:31.186829+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:38:31.186836+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:38:31.186855+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:38:31.186867+00:00", "trade", 8.65, 14.0]
["2026-09-17T14:38:31.186957+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:38:31.186973+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:38:31.186976+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:38:31.187047+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:38:31.187159+00:00", "trade", 8.645, 8.0]
["2026-09-17T14:38:31.187228+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:38:31.187282+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:38:31.187354+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:38:31.187815+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:38:31.187825+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:38:31.189113+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:38:31.189137+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:38:31.190682+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:38:31.190705+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:38:31.190712+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:38:31.190724+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:38:31.190787+00:00", "trade", 8.66, 425.0]
["2026-09-17T14:38:31.190788+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:38:31.190818+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:38:31.190825+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:38:31.190854+00:00", "trade", 8.66, 4.0]
["2026-09-17T14:38:31.190854+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:38:31.190857+00:00", "trade", 8.66, 96.0]
["2026-09-17T14:38:31.190884+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:38:31.190890+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:38:31.190897+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:38:31.190904+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.190913+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.190948+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:38:31.191218+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.191225+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.191512+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.191543+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.191560+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:38:31.191669+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.194363+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.194370+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.194376+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.194383+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.194390+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.194393+00:00", "trade", 8.67, 8.0]
["2026-09-17T14:38:31.194400+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:38:31.194401+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:38:31.194402+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.194403+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.194410+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.194483+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.194592+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:38:31.194688+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:38:31.194691+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:38:31.194692+00:00", "trade", 8.67, 24.0]
["2026-09-17T14:38:31.194692+00:00", "trade", 8.67, 6.0]
["2026-09-17T14:38:31.194692+00:00", "trade", 8.67, 6.0]
["2026-09-17T14:38:31.194840+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.194857+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.194903+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.195068+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.195079+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.195323+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.195345+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.195351+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.195813+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.196399+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.196433+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.196439+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.196445+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.196452+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.196458+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.196471+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.196491+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.196493+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.196497+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.196499+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.196504+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.196579+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.196686+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.196776+00:00", "trade", 8.68, 16.0]
["2026-09-17T14:38:31.196789+00:00", "trade", 8.68, 6.0]
["2026-09-17T14:38:31.196791+00:00", "trade", 8.68, 26.0]
["2026-09-17T14:38:31.196791+00:00", "trade", 8.68, 12.0]
["2026-09-17T14:38:31.196856+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.196928+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.196935+00:00", "trade", 8.675, 178.0]
["2026-09-17T14:38:31.196947+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.197043+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.197051+00:00", "trade", 8.68, 175.0]
["2026-09-17T14:38:31.197080+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.197167+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.197253+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.197287+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.197354+00:00", "trade", 8.68, 222.0]
["2026-09-17T14:38:31.198253+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.198688+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.198690+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:38:31.198695+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:38:31.198707+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:31.198716+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:31.198722+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:31.198727+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.198729+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.198730+00:00", "trade", 8.68, 67.0]
["2026-09-17T14:38:31.198730+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:31.198731+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:38:31.198734+00:00", "trade", 8.68, 33.0]
["2026-09-17T14:38:31.198736+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:31.198737+00:00", "trade", 8.68, 67.0]
["2026-09-17T14:38:31.198737+00:00", "trade", 8.68, 33.0]
["2026-09-17T14:38:31.198737+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:31.198741+00:00", "trade", 8.68, 187.0]
["2026-09-17T14:38:31.198744+00:00", "trade", 8.68, 113.0]
["2026-09-17T14:38:31.198745+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:31.198753+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:31.198754+00:00", "trade", 8.68, 187.0]
["2026-09-17T14:38:31.198756+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.198756+00:00", "trade", 8.68, 27.0]
["2026-09-17T14:38:31.198757+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.198761+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:31.198766+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.198768+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.198775+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.198781+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.198788+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.198802+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.198808+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.198815+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.198821+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.198828+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.198834+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.198841+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.198874+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.198876+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.198880+00:00", "trade", 8.69, 175.0]
["2026-09-17T14:38:31.198883+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.198889+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.198903+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.198909+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.198915+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.198922+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.198928+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.198934+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.198941+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.198954+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.198968+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.198975+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.198984+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:38:31.198989+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:38:31.199043+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.199045+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199102+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199114+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199121+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199142+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:38:31.199152+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:38:31.199186+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.199187+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199270+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:38:31.199277+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:38:31.199285+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:38:31.199299+00:00", "trade", 8.68, 18.0]
["2026-09-17T14:38:31.199300+00:00", "trade", 8.68, 61.0]
["2026-09-17T14:38:31.199300+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:38:31.199301+00:00", "trade", 8.68, 142.0]
["2026-09-17T14:38:31.199305+00:00", "trade", 8.68, 64.0]
["2026-09-17T14:38:31.199321+00:00", "trade", 8.68, 39.0]
["2026-09-17T14:38:31.199321+00:00", "trade", 8.68, 40.0]
["2026-09-17T14:38:31.199322+00:00", "trade", 8.68, 99.0]
["2026-09-17T14:38:31.199322+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199329+00:00", "trade", 8.69, 42.0]
["2026-09-17T14:38:31.199356+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:38:31.199357+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:38:31.199359+00:00", "trade", 8.68, 79.0]
["2026-09-17T14:38:31.199360+00:00", "trade", 8.68, 21.0]
["2026-09-17T14:38:31.199363+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199372+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199397+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199404+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:38:31.199411+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199663+00:00", "trade", 8.68, 3862.0]
["2026-09-17T14:38:31.199690+00:00", "trade", 8.68, 40.0]
["2026-09-17T14:38:31.199754+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199774+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199885+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:38:31.199906+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199928+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199929+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.199930+00:00", "trade", 8.68, 33.0]
["2026-09-17T14:38:31.199932+00:00", "trade", 8.68, 514.0]
["2026-09-17T14:38:31.199933+00:00", "trade", 8.68, 83.0]
["2026-09-17T14:38:31.199939+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.199940+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:38:31.199940+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.199941+00:00", "trade", 8.68, 64.0]
["2026-09-17T14:38:31.199942+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199946+00:00", "trade", 8.68, 142.0]
["2026-09-17T14:38:31.199948+00:00", "trade", 8.68, 40.0]
["2026-09-17T14:38:31.199948+00:00", "trade", 8.68, 99.0]
["2026-09-17T14:38:31.199949+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199956+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199962+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199968+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199975+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.199982+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200003+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200017+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200024+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200029+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200031+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200044+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200050+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200070+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200077+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200085+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.200085+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.200088+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:38:31.200091+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200095+00:00", "trade", 8.68, 25.0]
["2026-09-17T14:38:31.200096+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.200098+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200104+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200171+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200171+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200212+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200219+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200274+00:00", "trade", 8.68, 39.0]
["2026-09-17T14:38:31.200276+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:38:31.200276+00:00", "trade", 8.68, 18.0]
["2026-09-17T14:38:31.200278+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200279+00:00", "trade", 8.68, 61.0]
["2026-09-17T14:38:31.200288+00:00", "trade", 8.68, 83.0]
["2026-09-17T14:38:31.200326+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200359+00:00", "trade", 8.68, 40.0]
["2026-09-17T14:38:31.200414+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.200443+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200569+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200603+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.200716+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.200746+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.200785+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.200810+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.200872+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.200873+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:38:31.200905+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.200927+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.201012+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.201016+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.201017+00:00", "trade", 8.68, 50.0]
["2026-09-17T14:38:31.201018+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.201035+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.201047+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.201054+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.201061+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.201068+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.201076+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:38:31.201080+00:00", "trade", 8.68, 27.0]
["2026-09-17T14:38:31.201085+00:00", "trade", 8.68, 50.0]
["2026-09-17T14:38:31.201085+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.201086+00:00", "trade", 8.68, 67.0]
["2026-09-17T14:38:31.201105+00:00", "trade", 8.68, 46.0]
["2026-09-17T14:38:31.201115+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:38:31.201125+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.201314+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.201365+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.201482+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.201508+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.201595+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.201696+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.202090+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.202110+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.202606+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.202664+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.203055+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.203108+00:00", "trade", 8.68, 50.0]
["2026-09-17T14:38:31.203109+00:00", "trade", 8.68, 67.0]
["2026-09-17T14:38:31.203113+00:00", "trade", 8.68, 33.0]
["2026-09-17T14:38:31.203113+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:38:31.203143+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.203150+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.203157+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.203163+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.203170+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.203177+00:00", "trade", 8.68, 17.0]
["2026-09-17T14:38:31.203184+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.203191+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.203211+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.203224+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.203253+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.203266+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.203279+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.203286+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:38:31.203491+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:38:31.203556+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203570+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203590+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203607+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203618+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203694+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:38:31.203696+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:38:31.203697+00:00", "trade", 8.69, 67.0]
["2026-09-17T14:38:31.203698+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:38:31.203701+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:38:31.203703+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:38:31.203705+00:00", "trade", 8.69, 67.0]
["2026-09-17T14:38:31.203709+00:00", "trade", 8.68, 21.0]
["2026-09-17T14:38:31.203711+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:38:31.203711+00:00", "trade", 8.68, 2.0]
["2026-09-17T14:38:31.203711+00:00", "trade", 8.68, 25.0]
["2026-09-17T14:38:31.203747+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203760+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203766+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203774+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203781+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203789+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203790+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203797+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203880+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203899+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203945+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203966+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203974+00:00", "trade", 8.69, 10.0]
["2026-09-17T14:38:31.203979+00:00", "trade", 8.69, 50.0]
["2026-09-17T14:38:31.203981+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.203993+00:00", "trade", 8.69, 61.0]
["2026-09-17T14:38:31.203993+00:00", "trade", 8.69, 18.0]
["2026-09-17T14:38:31.203996+00:00", "trade", 8.69, 10.0]
["2026-09-17T14:38:31.203996+00:00", "trade", 8.69, 37.0]
["2026-09-17T14:38:31.204000+00:00", "trade", 8.69, 18.0]
["2026-09-17T14:38:31.204065+00:00", "trade", 8.68, 150.0]
["2026-09-17T14:38:31.204096+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:31.204106+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:31.204128+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:31.204148+00:00", "trade", 8.68, 108.0]
["2026-09-17T14:38:31.204185+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.204192+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.204260+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.204283+00:00", "trade", 8.69, 60.0]
["2026-09-17T14:38:31.204388+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.204446+00:00", "trade", 8.68, 81.0]
["2026-09-17T14:38:31.204473+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.204480+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.204497+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.204509+00:00", "trade", 8.68, 163.0]
["2026-09-17T14:38:31.204564+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.204566+00:00", "trade", 8.68, 17.0]
["2026-09-17T14:38:31.204625+00:00", "trade", 8.68, 2.0]
["2026-09-17T14:38:31.204628+00:00", "trade", 8.69, 120.0]
["2026-09-17T14:38:31.204644+00:00", "trade", 8.69, 150.0]
["2026-09-17T14:38:31.204685+00:00", "trade", 8.68, 54.0]
["2026-09-17T14:38:31.204713+00:00", "trade", 8.69, 150.0]
["2026-09-17T14:38:31.204790+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:38:31.205180+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.205346+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.205454+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.207218+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:38:31.207258+00:00", "trade", 8.69, 40.0]
["2026-09-17T14:38:31.207360+00:00", "trade", 8.69, 75.0]
["2026-09-17T14:38:31.208385+00:00", "trade", 8.69, 83.0]
["2026-09-17T14:38:31.208386+00:00", "trade", 8.69, 17.0]
["2026-09-17T14:38:31.208408+00:00", "trade", 8.69, 23.0]
["2026-09-17T14:38:31.208427+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.208434+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.208447+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.208453+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.208460+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.208467+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.208473+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.208480+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.208487+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.208627+00:00", "trade", 8.69, 25.0]
["2026-09-17T14:38:31.208627+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.208674+00:00", "trade", 8.69, 123.0]
["2026-09-17T14:38:31.208754+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:31.208855+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:31.208866+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.208889+00:00", "trade", 8.69, 83.0]
["2026-09-17T14:38:31.208896+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.208908+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.208945+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.208952+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:38:31.208962+00:00", "trade", 8.69, 46.0]
["2026-09-17T14:38:31.208963+00:00", "trade", 8.69, 46.0]
["2026-09-17T14:38:31.209000+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:38:31.209003+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:38:31.209060+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.209089+00:00", "trade", 8.69, 83.0]
["2026-09-17T14:38:31.209090+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.209108+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.209228+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.209255+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.209271+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.209363+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.209449+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.209522+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.209551+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.209698+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.209718+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.209924+00:00", "trade", 8.685, 71.0]
["2026-09-17T14:38:31.210491+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.210857+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.211097+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.211338+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.211479+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.211552+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.211852+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.211960+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.212386+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.214036+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.218722+00:00", "trade", 8.685, 190.0]
["2026-09-17T14:38:31.231727+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.238037+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.238490+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.244331+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.303843+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:31.335898+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:32.479752+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:32.914173+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:32.920016+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:32.983670+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:33.199395+00:00", "trade", 8.69, 9.0]
["2026-09-17T14:38:33.415196+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:33.819679+00:00", "trade", 8.6675, 12.0]
["2026-09-17T14:38:33.819735+00:00", "trade", 8.6751, 9.0]
["2026-09-17T14:38:35.200069+00:00", "trade", 8.685, 8.0]
["2026-09-17T14:38:36.200737+00:00", "trade", 8.685, 4.0]
["2026-09-17T14:38:37.063224+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:37.200838+00:00", "trade", 8.685, 5.0]
["2026-09-17T14:38:38.201528+00:00", "trade", 8.685, 3.0]
["2026-09-17T14:38:38.869528+00:00", "trade", 8.6661, 17.0]
["2026-09-17T14:38:39.104534+00:00", "trade", 8.6872, 1.0]
["2026-09-17T14:38:39.195160+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:38:39.463737+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:40.105189+00:00", "trade", 8.685, 6.0]
["2026-09-17T14:38:41.074526+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:41.105193+00:00", "trade", 8.685, 5.0]
["2026-09-17T14:38:41.105256+00:00", "trade", 8.685, 3.0]
["2026-09-17T14:38:43.105215+00:00", "trade", 8.685, 8.0]
["2026-09-17T14:38:44.105208+00:00", "trade", 8.685, 4.0]
["2026-09-17T14:38:44.209930+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:44.211355+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:45.105880+00:00", "trade", 8.685, 4.0]
["2026-09-17T14:38:45.511632+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:46.105864+00:00", "trade", 8.685, 5.0]
["2026-09-17T14:38:48.106512+00:00", "trade", 8.685, 9.0]
["2026-09-17T14:38:48.106584+00:00", "trade", 8.685, 6.0]
["2026-09-17T14:38:48.849115+00:00", "trade", 8.6535, 5.0]
["2026-09-17T14:38:50.068978+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:50.069000+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:38:50.069004+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:50.069474+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:50.069486+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:50.069743+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:50.069789+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:50.070473+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:50.106521+00:00", "trade", 8.685, 8.0]
["2026-09-17T14:38:51.072254+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:51.072641+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:51.073988+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:52.106502+00:00", "trade", 8.685, 6.0]
["2026-09-17T14:38:52.108653+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:38:53.106559+00:00", "trade", 8.685, 4.0]
["2026-09-17T14:38:53.367993+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:53.372193+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:53.758448+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:54.151110+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:55.106499+00:00", "trade", 8.685, 10.0]
["2026-09-17T14:38:55.784976+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:56.293126+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:57.106531+00:00", "trade", 8.685, 7.0]
["2026-09-17T14:38:57.201673+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:57.202176+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:57.344063+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:38:57.751767+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:57.980153+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:59.105359+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:59.105399+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:59.106519+00:00", "trade", 8.685, 7.0]
["2026-09-17T14:38:59.499712+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:59.499798+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:38:59.514282+00:00", "trade", 8.6815, 4.0]
["2026-09-17T14:38:59.916608+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:00.106557+00:00", "trade", 8.685, 6.0]
["2026-09-17T14:39:00.978503+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:00.978541+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:01.143990+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:01.817652+00:00", "trade", 8.6894, 250.0]
["2026-09-17T14:39:02.818331+00:00", "trade", 8.69, 7.0]
["2026-09-17T14:39:04.571493+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:39:04.571808+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.572061+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.572644+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.579992+00:00", "trade", 8.6899, 11.0]
["2026-09-17T14:39:04.693978+00:00", "trade", 8.69, 95.0]
["2026-09-17T14:39:04.694031+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.694038+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.694044+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.694050+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.694057+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.694063+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.694070+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.694074+00:00", "trade", 8.69, 46.0]
["2026-09-17T14:39:04.694076+00:00", "trade", 8.69, 2.0]
["2026-09-17T14:39:04.694076+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:04.694131+00:00", "trade", 8.69, 12.0]
["2026-09-17T14:39:04.694133+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:39:04.694133+00:00", "trade", 8.69, 54.0]
["2026-09-17T14:39:04.694136+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:39:04.694138+00:00", "trade", 8.69, 68.0]
["2026-09-17T14:39:04.694138+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:04.694140+00:00", "trade", 8.69, 72.0]
["2026-09-17T14:39:04.694158+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:04.694161+00:00", "trade", 8.69, 98.0]
["2026-09-17T14:39:04.694166+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.694194+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.694222+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.694229+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.694461+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.694515+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.694569+00:00", "trade", 8.69, 6.0]
["2026-09-17T14:39:04.694615+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.694622+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.694672+00:00", "trade", 8.69, 4.0]
["2026-09-17T14:39:04.694689+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.694703+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.694708+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.694757+00:00", "trade", 8.69, 71.0]
["2026-09-17T14:39:04.694758+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:39:04.694759+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.694804+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.694874+00:00", "trade", 8.69, 26.0]
["2026-09-17T14:39:04.694942+00:00", "trade", 8.69, 30.0]
["2026-09-17T14:39:04.695260+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.695278+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.695284+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.695308+00:00", "trade", 8.69, 12.0]
["2026-09-17T14:39:04.695322+00:00", "trade", 8.69, 9.0]
["2026-09-17T14:39:04.695373+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.695670+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:39:04.695688+00:00", "trade", 8.69, 33.0]
["2026-09-17T14:39:04.695698+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:04.695718+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:04.695743+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.695874+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.695968+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.696428+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.705346+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.740192+00:00", "trade", 8.69, 7.0]
["2026-09-17T14:39:04.740844+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:04.742560+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:39:04.760574+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:04.760575+00:00", "trade", 8.69, 37.0]
["2026-09-17T14:39:04.760601+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.760621+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.760628+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.760662+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.761194+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.761323+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.761334+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.761363+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.761785+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.761855+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.766362+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.789698+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.790195+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.790207+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.790653+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.791406+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.791722+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:04.792227+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.792317+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.792641+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.792728+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.792735+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.793099+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:04.793114+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:04.793157+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.793576+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.794318+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.818277+00:00", "trade", 8.695, 6.0]
["2026-09-17T14:39:04.857445+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.857845+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:04.857935+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.858643+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.859045+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.890394+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:04.890487+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.891202+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.891590+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.936004+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:04.936101+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.936810+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.937201+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.968760+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:04.968849+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.969549+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:04.969955+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.045335+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.045425+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.046132+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.046311+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.112995+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.113461+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.113476+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.113743+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.113825+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.114237+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.114264+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.114275+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.114321+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.114346+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.114495+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.114719+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.114939+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.115218+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.115229+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.115659+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.115715+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.116210+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.116213+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.116583+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.117234+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.117685+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.147335+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.147718+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.148174+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.148193+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.148232+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.148682+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.148759+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.212264+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.212725+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.212744+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.212785+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.213237+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.213302+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.213318+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.213539+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.266300+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.266773+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.266791+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.267047+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.267128+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.267626+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.267802+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.316647+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.317113+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.317394+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.317931+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.317938+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.318149+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.350704+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.351171+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.351453+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.351534+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.352004+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.352039+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.352196+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.352208+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.389766+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.390240+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.390517+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.390598+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.391098+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.391274+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.582133+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.582589+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.582637+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.582719+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.583453+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.629432+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.629899+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.630180+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.630261+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.630403+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.630646+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.630985+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.704693+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.705153+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.705195+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.705275+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.706006+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.758869+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.759341+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.759626+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.759705+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.759850+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.760096+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.760434+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.808561+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.809029+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.809318+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.809397+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.809535+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.809788+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.809902+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.810070+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.862377+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.862838+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.862880+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.862962+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.863689+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.898447+00:00", "trade", 8.6923, 1.0]
["2026-09-17T14:39:05.898868+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.899339+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.899614+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.899668+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.899695+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.900083+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.900420+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.983393+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.983860+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:05.984145+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.984333+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.984613+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.984625+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.984645+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:05.984896+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.134005+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.134474+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.134536+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.134593+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.135223+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.135236+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.135248+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.135289+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.184681+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.185145+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.185428+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.185646+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.185897+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.185908+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.185927+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.186209+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.271748+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.272211+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.272270+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.272326+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.272999+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.273038+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.273045+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.273066+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.273073+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.273091+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.428773+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.429242+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.429303+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.429360+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.430026+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.430067+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.430073+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.430101+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.502660+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.503131+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.503407+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.503885+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.503900+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.504162+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.544773+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.545236+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.545526+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.545567+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.546003+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.546017+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.546032+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.546280+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.595999+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.596463+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.596754+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.597273+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.597279+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.597509+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.634082+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.634547+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.634831+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.635354+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.635359+00:00", "trade", 8.695, 4.0]
["2026-09-17T14:39:06.635361+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.635584+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.724055+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.724520+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.724800+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.725279+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.725293+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.725554+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.793644+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.794107+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.794391+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.794633+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.794858+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.794870+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.794886+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.795142+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.837127+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.837594+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.837876+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.838391+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.838398+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.838628+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.873346+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.873814+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:06.874094+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.874616+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.874623+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:06.874849+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.025124+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:07.025455+00:00", "trade", 8.7, 4.0]
["2026-09-17T14:39:07.025592+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:07.025875+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.026284+00:00", "trade", 8.7, 3.0]
["2026-09-17T14:39:07.026335+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:07.026450+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.026484+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:39:07.026682+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.026894+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.027007+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.027369+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.027386+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.027854+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.027861+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.028342+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.028356+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.028831+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.028845+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.029317+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.029328+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.029800+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.029816+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.030281+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.030300+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.030771+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.030785+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.031254+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.031271+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.031741+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.031753+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.032238+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.032248+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.032722+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.032736+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.033213+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.033228+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.033693+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.033711+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.034178+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.034192+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.034668+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.034675+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.035150+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.035167+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.035635+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.035652+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.036122+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.036133+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.036603+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.036618+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.037101+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.037112+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.037586+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.037634+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.038070+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.038093+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.038589+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.039037+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.039078+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.039513+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.039554+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.039974+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.040067+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.040434+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.040550+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.040892+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.041035+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.041352+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.041521+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.041810+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.042002+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.042272+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.042497+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.042730+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.042977+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.043192+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.043457+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.043652+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.043937+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.044113+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.044418+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.044570+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.044899+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.045034+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.045383+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:07.045498+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:08.001685+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:08.051698+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:08.556581+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:08.557092+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:15.955048+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:39:18.015322+00:00", "trade", 8.695, 1.0]
["2026-09-17T14:39:18.742462+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:20.252865+00:00", "trade", 8.695, 10.0]
["2026-09-17T14:39:22.172288+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:39:22.351335+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:24.955577+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:26.773559+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:26.773590+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:26.774005+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:26.774520+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:26.775876+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:26.776560+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:26.829472+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:26.830183+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:28.523807+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:28.537188+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:39:29.381158+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:39:33.687134+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:33.687161+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:33.687559+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:34.289752+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:35.839495+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:37.548084+00:00", "trade", 8.6556, 89.0]
["2026-09-17T14:39:37.548880+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:38.936282+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:38.936747+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:39.153806+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:40.854683+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:41.223948+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:41.595360+00:00", "trade", 8.6595, 5.0]
["2026-09-17T14:39:41.732991+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.364867+00:00", "trade", 8.695, 4.0]
["2026-09-17T14:39:42.365170+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.369553+00:00", "trade", 8.69, 96.0]
["2026-09-17T14:39:42.369557+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.370032+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.370629+00:00", "trade", 8.69, 17.0]
["2026-09-17T14:39:42.370629+00:00", "trade", 8.69, 83.0]
["2026-09-17T14:39:42.370629+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.370682+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.371016+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.371060+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.371123+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.371149+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.371219+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:39:42.371663+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:39:42.371732+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:39:42.371732+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.371818+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.371825+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.371859+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.372144+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.372201+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.372278+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.373486+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.373896+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.374169+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.376094+00:00", "trade", 8.69, 400.0]
["2026-09-17T14:39:42.376931+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.377154+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.377242+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.377567+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.377590+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.378381+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.397385+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.397703+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.397729+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.398527+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.398920+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.409360+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.409866+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.410282+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.410753+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.410771+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.414746+00:00", "trade", 8.695, 101.0]
["2026-09-17T14:39:42.434695+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.435175+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.435181+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.435192+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.435449+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.435532+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.436328+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.460585+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.461437+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.461838+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.463113+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.464041+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.553715+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.553839+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.553846+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.554237+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.554422+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.554451+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.555251+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.555305+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.568430+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.589451+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.589896+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.589934+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.590385+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.590432+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.590486+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.590683+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.654531+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.655005+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.655012+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.655038+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.655493+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.655558+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.687457+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.687945+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.687951+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.687958+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.687965+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.688208+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.688657+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.773509+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.773995+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.774002+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.774012+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.774038+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.774519+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.774795+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.774813+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.774996+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.775042+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.775271+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.775289+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.775467+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.775511+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.775745+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.775760+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.775943+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.775972+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.776220+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.776234+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.776413+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.776439+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.776694+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.776707+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.776885+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.776901+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.814326+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.814796+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.814803+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.814829+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.873094+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.873568+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.874040+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:42.874063+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:42.874816+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.022961+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.023452+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.023480+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.024043+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.061298+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.061780+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.061787+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.061798+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.062045+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.062559+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.062567+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.062808+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.137174+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.137648+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.137654+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.137665+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.137923+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.138453+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.138459+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.138674+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.170563+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.171044+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.171050+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.171062+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.171316+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.171793+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.171808+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.172068+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.246491+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.246958+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.246964+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.246975+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.247237+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.247713+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.247729+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.247993+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.280351+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.280823+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.280829+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.280842+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.281103+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.281578+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.281591+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.281877+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.346314+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.346791+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.347181+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.347658+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.347692+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.347935+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.412175+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.412646+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.412659+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.412935+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.445379+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.445849+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.445861+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.446132+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.493360+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.493826+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.493837+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.494111+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.536487+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.536957+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.536969+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.537242+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.571498+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.571961+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.571972+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.572248+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.842006+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.842480+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.842491+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.842761+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.874771+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.875237+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.875247+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.875523+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.923481+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.923949+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.923960+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.924237+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.974474+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.974941+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.974953+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:43.975225+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.976059+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.976148+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.976530+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.976612+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.977007+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.977072+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.977508+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.977533+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.977980+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.978003+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.978454+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.978469+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.978935+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.978952+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.979407+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.979452+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.979878+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.979922+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.980365+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:43.980381+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.008741+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.009119+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.009616+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.009629+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.009870+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.010693+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.010707+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.011162+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.011178+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.012716+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.047134+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.047611+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.047625+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.047633+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.047890+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.093071+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.093505+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.093975+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.093981+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.093992+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.094257+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.094730+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.094752+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.095012+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.164858+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.165334+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.165353+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.165367+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.165614+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.166089+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.166104+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.166369+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.196883+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.197351+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.197357+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.197366+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.197629+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.198133+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.246917+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.247386+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.247401+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.247408+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.247671+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.248144+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.248158+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.248426+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.326336+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.326805+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.326812+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.326823+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.327088+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.327564+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.327574+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.327838+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.368317+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.368786+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.368816+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.368827+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.369066+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.369540+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.369553+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.369902+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.435720+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.436190+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.436197+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.436208+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.436466+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.436943+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.436956+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.437219+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.437666+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.437703+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.438131+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.438174+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.438593+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.438643+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.439060+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.439117+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.439521+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.439584+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.439982+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.440057+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.440452+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.440526+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.440931+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.440998+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.441391+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.441469+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.441872+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.474744+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.475119+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.475586+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.475598+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.475870+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.476348+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.476360+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.476621+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.577839+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.578314+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.578331+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.578346+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.578596+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.579072+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.579084+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.579351+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.623919+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.624396+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.624404+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.624417+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.624679+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.625157+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.625170+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.625429+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.770838+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.771320+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.771327+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.771341+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.771589+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.772068+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.772080+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.772342+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.807895+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.808368+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.808375+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.808389+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.808655+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.809135+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.809146+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.809412+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.872084+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.872559+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.872566+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.872578+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.872839+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.873313+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.873329+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.873588+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.874033+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.874070+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.874498+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.874560+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.874958+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.875033+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.875419+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.875505+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.875885+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.875998+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.876345+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.876469+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.876810+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.876942+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.877269+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.877412+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.877731+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.877880+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.878192+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.928584+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.929019+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.929490+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.929497+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.929509+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.929769+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.930245+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.930257+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.930520+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.963831+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.964297+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:44.964322+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:44.964831+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.039864+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.040334+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.040340+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.040351+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.040617+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.041094+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.041114+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.041365+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.089093+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.089566+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.089572+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.089584+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.089850+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.090330+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.090345+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.090597+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.122441+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.122905+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.122912+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.122922+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.123189+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.123665+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.123678+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.123941+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.163299+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.163606+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.163768+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.163780+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.164054+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.209370+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.209836+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.209847+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.210117+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.283107+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.283573+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.283586+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.283856+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.329341+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.329807+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.329825+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.330094+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.372180+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.372614+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.373081+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.373088+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.373099+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.373363+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.374111+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.374290+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.374581+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.374751+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.375053+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.375213+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.375529+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.375673+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.376006+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.376135+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.376481+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.376597+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.376955+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.377056+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.377424+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.377516+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.377894+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.377996+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.378365+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.378491+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.429237+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.429674+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.430142+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.430153+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.430160+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.430425+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.430912+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.430926+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.431432+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.483632+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.484101+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.484109+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.484119+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.484383+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.485131+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.485306+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.485609+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.485769+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.486089+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.486230+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.486567+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.486692+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.487047+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.487160+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.487527+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.487630+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.487997+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.488119+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.488469+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.488583+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.488943+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.489057+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.489415+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.489517+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.540443+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.540874+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.541345+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.541355+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.541623+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.542106+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.542155+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.542582+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.573261+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.573724+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.573731+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.573741+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.574019+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.574491+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.574505+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.574774+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.612540+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.613011+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.613036+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.613782+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.685541+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.686006+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.686013+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.686033+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.686290+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.687044+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.687216+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.687515+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.687676+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.687986+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.688139+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.688460+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.688598+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.688930+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.689057+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.689409+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.689518+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.689877+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.689979+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.690354+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.690442+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.690827+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.690901+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.691302+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.691362+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.753679+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.754061+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.754530+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.754541+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.754810+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.755558+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.755738+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.756029+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.756201+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.756534+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.756663+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.757005+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.757122+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.757477+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.757583+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.757950+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.758044+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.758424+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.758508+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.758919+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.758981+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.759400+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.759456+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.759872+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.759920+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.786595+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.786974+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.787438+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.787499+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.787732+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.788498+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.788528+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.788971+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.788990+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.789445+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.789460+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.819895+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.820278+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.820748+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.821030+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.859102+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.859581+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.859875+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.931266+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.931363+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.968013+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:45.968390+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:45.968481+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.042516+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.042897+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:46.042991+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.095253+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.095630+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:46.095720+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.134135+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.134514+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:46.134604+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.220470+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.220857+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:46.220950+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.262452+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.262833+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:46.262925+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.307514+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.307895+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:46.307985+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.362831+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.363206+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:46.363297+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.399743+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.400119+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:46.400210+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.449249+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.449621+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:39:46.449799+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.449904+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.449961+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.449969+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.450304+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:46.488375+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:47.049503+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:47.495391+00:00", "trade", 8.6602, 1.0]
["2026-09-17T14:39:47.496181+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:47.910246+00:00", "trade", 8.6999, 80.0]
["2026-09-17T14:39:47.911051+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:49.923989+00:00", "trade", 8.695, 1500.0]
["2026-09-17T14:39:50.299501+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:39:50.374144+00:00", "trade", 8.695, 149.0]
["2026-09-17T14:39:50.799393+00:00", "trade", 8.6794, 16.0]
["2026-09-17T14:39:51.660967+00:00", "trade", 8.6972, 1.0]
["2026-09-17T14:39:53.300265+00:00", "trade", 8.695, 9.0]
["2026-09-17T14:39:58.971698+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:39:59.573186+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:01.393078+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:01.393211+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:01.393644+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:01.393713+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:01.426669+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:01.428104+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:01.428576+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:01.429057+00:00", "trade", 8.7, 80.0]
["2026-09-17T14:40:01.429058+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:40:01.429060+00:00", "trade", 8.7, 200.0]
["2026-09-17T14:40:01.429086+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:01.429092+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:01.429099+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:01.429106+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:01.429113+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:01.429119+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:40:01.429133+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:40:01.429146+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:40:01.429161+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:40:01.429331+00:00", "trade", 8.7, 250.0]
["2026-09-17T14:40:01.429332+00:00", "trade", 8.7, 14.0]
["2026-09-17T14:40:01.429332+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:40:01.429340+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:40:01.429608+00:00", "trade", 8.7, 7.0]
["2026-09-17T14:40:01.429616+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:40:01.429616+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:40:01.429617+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.429724+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.429788+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.429981+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.430043+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.430084+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.430117+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.430143+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.430147+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.430166+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.430193+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.430211+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.430265+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.430464+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.430521+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.430913+00:00", "trade", 8.695, 119.0]
["2026-09-17T14:40:01.433824+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.434049+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:40:01.443661+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.443763+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.443768+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.443807+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.443814+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.444156+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.460945+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.460986+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.463243+00:00", "trade", 8.695, 240.0]
["2026-09-17T14:40:01.464491+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:01.808242+00:00", "trade", 8.702, 1.0]
["2026-09-17T14:40:01.849931+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:03.800590+00:00", "trade", 8.7033, 1.0]
["2026-09-17T14:40:05.067287+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:05.257975+00:00", "trade", 8.6781, 100.0]
["2026-09-17T14:40:05.261609+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:09.541656+00:00", "trade", 8.705, 1.0]
["2026-09-17T14:40:10.361400+00:00", "trade", 8.705, 90.0]
["2026-09-17T14:40:10.362673+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:11.720854+00:00", "trade", 8.7042, 600.0]
["2026-09-17T14:40:11.721636+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:12.553150+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:40:12.553180+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:40:12.553180+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:12.553218+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:12.553224+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:12.553231+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:12.553238+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:40:12.553242+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:40:12.553245+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:40:12.553251+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:40:12.553334+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:40:12.553527+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:40:12.553553+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:40:12.553554+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:12.553608+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:12.553613+00:00", "trade", 8.71, 87.0]
["2026-09-17T14:40:12.553820+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:12.554014+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:12.554108+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:12.554158+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:12.554257+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:12.554304+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:12.554433+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:40:12.554510+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:12.554613+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:12.554805+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:12.554916+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:12.555499+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:12.555582+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:12.555628+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:12.556137+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:12.564469+00:00", "trade", 8.72, 200.0]
["2026-09-17T14:40:12.564849+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:12.564876+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:40:12.564896+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:12.565214+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:12.565257+00:00", "trade", 8.715, 85.0]
["2026-09-17T14:40:12.565272+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:12.565273+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:12.565296+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:12.565328+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:40:12.565381+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:12.565427+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:12.565818+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:12.566138+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:12.567202+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:14.211508+00:00", "trade", 8.6842, 16.0]
["2026-09-17T14:40:14.375551+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:14.376074+00:00", "trade", 8.72, 4.0]
["2026-09-17T14:40:14.376112+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:14.376126+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:14.376139+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:14.376306+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:14.376311+00:00", "trade", 8.72, 5.0]
["2026-09-17T14:40:14.376780+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:14.377252+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:16.182191+00:00", "trade", 8.6842, 100.0]
["2026-09-17T14:40:16.271907+00:00", "trade", 8.715, 200.0]
["2026-09-17T14:40:16.276864+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:16.277227+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:16.277320+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:16.277404+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:40:16.277441+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:16.277896+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:16.278262+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:16.278277+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:16.320885+00:00", "trade", 8.715, 4.0]
["2026-09-17T14:40:16.365872+00:00", "trade", 8.715, 1.0]
["2026-09-17T14:40:16.749953+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:17.130773+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:17.592240+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:17.714050+00:00", "trade", 8.715, 5000.0]
["2026-09-17T14:40:17.895579+00:00", "trade", 8.6714, 200.0]
["2026-09-17T14:40:19.211005+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.211506+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.211589+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.211596+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.211603+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.211610+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.211755+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.211768+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.211949+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.212031+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.212212+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.212219+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.213187+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.213212+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.214074+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.262934+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.267314+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:40:19.289381+00:00", "trade", 8.715, 200.0]
["2026-09-17T14:40:19.291024+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.291051+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.291619+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.291982+00:00", "trade", 8.715, 75.0]
["2026-09-17T14:40:19.297997+00:00", "trade", 8.715, 75.0]
["2026-09-17T14:40:19.303160+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:40:19.303572+00:00", "trade", 8.71, 2000.0]
["2026-09-17T14:40:19.304538+00:00", "trade", 8.71, 35.0]
["2026-09-17T14:40:19.304605+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.304606+00:00", "trade", 8.71, 9.0]
["2026-09-17T14:40:19.304607+00:00", "trade", 8.71, 83.0]
["2026-09-17T14:40:19.304608+00:00", "trade", 8.71, 10.0]
["2026-09-17T14:40:19.304613+00:00", "trade", 8.71, 30.0]
["2026-09-17T14:40:19.304627+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.304641+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.304648+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.304662+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.304675+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.304858+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.304866+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.304886+00:00", "trade", 8.71, 141.0]
["2026-09-17T14:40:19.304887+00:00", "trade", 8.71, 5.0]
["2026-09-17T14:40:19.304894+00:00", "trade", 8.71, 69.0]
["2026-09-17T14:40:19.305067+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.305073+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.305083+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.305146+00:00", "trade", 8.71, 61.0]
["2026-09-17T14:40:19.305164+00:00", "trade", 8.71, 64.0]
["2026-09-17T14:40:19.305166+00:00", "trade", 8.71, 500.0]
["2026-09-17T14:40:19.305167+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.305169+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:40:19.305181+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.305204+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:40:19.305205+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:40:19.305274+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:40:19.305287+00:00", "trade", 8.71, 30.0]
["2026-09-17T14:40:19.305292+00:00", "trade", 8.71, 4.0]
["2026-09-17T14:40:19.305303+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.305377+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.305420+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.305556+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.305657+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.305764+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.305874+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.305996+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.306040+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.306052+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.306768+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.307068+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.337661+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.338117+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.338133+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.338149+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.338205+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.338254+00:00", "trade", 8.71, 75.0]
["2026-09-17T14:40:19.338260+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.338278+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.338455+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.338665+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.338738+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.338754+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.338805+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.338967+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.338995+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.339140+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.339451+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.339624+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.339659+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.339727+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.339773+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.340138+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.340167+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.340185+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.340449+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.340608+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.340650+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.340710+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.340739+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.341116+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.341479+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.341610+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.341675+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.341869+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.341927+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.342111+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.342203+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.342223+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.342379+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.342687+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.342701+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.342718+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.342761+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.342793+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.342814+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.343150+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.343476+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.343635+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.343694+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.343923+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.343945+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.344158+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.344182+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.344371+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.344491+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.344617+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.344649+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.344777+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.344857+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.344894+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.345115+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.345436+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.345601+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.345660+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.345855+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.345888+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.346076+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.346168+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.346180+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.346397+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.346626+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.346689+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.346702+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.346741+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.347348+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.347901+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.348369+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.348440+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.348897+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.348914+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.348959+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.349022+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.349047+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.349377+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.349440+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.349476+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.349483+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.349751+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.349948+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.349975+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.350409+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.350734+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.350892+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.350953+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.350959+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.351187+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.351379+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.351475+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.351482+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.351684+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.351981+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.351999+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.352456+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.352771+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.352947+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.353210+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.353408+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.353443+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.353672+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.353735+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.353899+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.354142+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.354379+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.354713+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.354866+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.354903+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.355328+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.355636+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.355806+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.355868+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.356073+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.356089+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.356268+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.356371+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.356381+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.356574+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.356829+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.356846+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.356904+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.356921+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.357304+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.357621+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.357807+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.358061+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.358266+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.358294+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.358502+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.358597+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.358754+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.358978+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.359117+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.359141+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.359238+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.359540+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.359726+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.359751+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.360203+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.360519+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.360685+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.360751+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.360953+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.360981+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.361164+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.361263+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.361271+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.361472+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.361753+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.361805+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.361824+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.361945+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.362231+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.362329+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.362337+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.362540+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.362788+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.362806+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.362857+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.362991+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.363268+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.363570+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.363758+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.363835+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.364228+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.364269+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.364279+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.364553+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.364926+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.365012+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.365107+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.365342+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.365647+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.365718+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.365776+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:40:19.365784+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.365790+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.365797+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.365804+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.365810+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.365813+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:40:19.365817+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.365819+00:00", "trade", 8.7, 500.0]
["2026-09-17T14:40:19.365820+00:00", "trade", 8.7, 6.0]
["2026-09-17T14:40:19.365822+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.365823+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.365830+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.365843+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.365963+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.366008+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:19.366168+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.366242+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.366248+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.366261+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:19.366297+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:19.366299+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:40:19.366328+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:19.366340+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:19.366359+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:19.366360+00:00", "trade", 8.7, 30.0]
["2026-09-17T14:40:19.366428+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:19.366587+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:19.366607+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:19.366651+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:19.366777+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:19.367320+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:19.367330+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:19.367339+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:19.369792+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:19.373089+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:40:19.373850+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:19.398123+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:19.953106+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:19.953175+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:19.953191+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:19.953209+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:19.953791+00:00", "trade", 8.69, 52.0]
["2026-09-17T14:40:19.953856+00:00", "trade", 8.69, 8.0]
["2026-09-17T14:40:19.954197+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:19.954223+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:19.954743+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:20.001204+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:20.001211+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:20.001613+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:20.015676+00:00", "trade", 8.681, 100.0]
["2026-09-17T14:40:20.038649+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:20.039129+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:20.039136+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:20.039143+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:20.039156+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:20.039609+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:20.333637+00:00", "trade", 8.6746, 17.0]
["2026-09-17T14:40:21.025303+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.025331+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.025340+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.025577+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.025700+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.026679+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.026960+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.027921+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.060407+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:21.060882+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:21.060890+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:21.061176+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.061275+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.061293+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.062351+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.062357+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.062376+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.062389+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.062402+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:21.062428+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.062493+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.099913+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:21.100065+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:21.100575+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:21.100582+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:21.100599+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:21.100623+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:21.101071+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:21.647001+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:21.647013+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:22.100121+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.100150+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.100157+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.100436+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.100509+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.100788+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.100812+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.100947+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.101282+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.101413+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.101461+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.101574+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.102514+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.102928+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.103003+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.103020+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.103048+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:22.103387+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:22.103406+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:22.103421+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:22.103481+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.103526+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.103554+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.103844+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:22.103982+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.104007+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:22.104063+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.104081+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:22.104454+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.104569+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.104905+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.105676+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.106136+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.135188+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.135309+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:22.135799+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.135896+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.135916+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.136776+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:22.177391+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:22.177850+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:22.237174+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:22.360745+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:23.177345+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:23.177373+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:23.177381+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:23.177659+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:23.177738+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:23.178051+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:23.178076+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:23.178219+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:23.178513+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:23.178684+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:23.179025+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:23.179979+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:23.249296+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:23.249416+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:23.249876+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:23.249945+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:23.249952+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:23.296644+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:23.433319+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:23.598629+00:00", "trade", 8.6785, 163.0]
["2026-09-17T14:40:24.249430+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:24.249458+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:24.249465+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:24.249706+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:24.249792+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:24.250191+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:24.250596+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:24.250654+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:24.250730+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:24.272674+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:24.273644+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:24.284946+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:24.285410+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:24.285473+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:24.285481+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:24.322733+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:25.107721+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:25.307789+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:25.307816+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:25.307823+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:25.307844+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:25.308078+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:25.309012+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:25.309305+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:25.349420+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:25.349865+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:25.349918+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:25.349966+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:25.349973+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:25.350044+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:25.350058+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:25.380896+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:25.381019+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:25.413147+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:26.144512+00:00", "trade", 8.7093, 1.0]
["2026-09-17T14:40:26.168104+00:00", "trade", 8.7093, 1.0]
["2026-09-17T14:40:26.381058+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:26.381087+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:26.381094+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:26.381114+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:26.381377+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:26.381886+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:26.382221+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:26.382342+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:26.382417+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:26.413146+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:26.413232+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:26.413258+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:26.413406+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:26.413641+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:26.413763+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:26.449405+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:26.450259+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:26.450727+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:26.543159+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:27.449958+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:27.449987+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:27.449994+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:27.450018+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:27.450765+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:27.451122+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:27.451235+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:27.484997+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:27.485163+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:27.485254+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:27.485279+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:27.485429+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:27.485662+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:27.485856+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:27.551506+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:27.625330+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:27.625712+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:27.662559+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:27.850943+00:00", "trade", 8.702, 2.0]
["2026-09-17T14:40:28.525275+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:28.525308+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:28.525560+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:28.525616+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:28.525649+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:28.525662+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:28.526085+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:28.526294+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:28.526368+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:28.526379+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:28.526440+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:28.526463+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:28.526492+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:28.527092+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:28.564664+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:28.565074+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:28.565612+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:28.595811+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:29.042078+00:00", "trade", 8.695, 75.0]
["2026-09-17T14:40:29.625255+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:29.625292+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:29.625934+00:00", "trade", 8.69, 7.0]
["2026-09-17T14:40:29.626423+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:29.627559+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:40:29.725654+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:29.726123+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:29.756039+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:30.410041+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:30.724829+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:30.724864+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:30.726019+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:30.825202+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:30.825647+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:30.855481+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:31.667979+00:00", "quote", 8.68, 8.71]
["2026-09-17T14:40:31.824803+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:31.824836+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:31.824842+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:31.825667+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:40:31.825738+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:31.825742+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:40:31.825743+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:40:31.825760+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:31.825765+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:31.825781+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:31.825787+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:31.825794+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:31.825802+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:31.825809+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:31.825823+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:31.826000+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:31.826056+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:31.826080+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:31.826315+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:31.826357+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:31.826462+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:31.826757+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.826782+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.826788+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.827560+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.827980+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.828138+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.909400+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:31.909492+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.909516+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.909523+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.910201+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.941081+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.941486+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:31.941577+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.941601+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.942275+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.942291+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.942687+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.973238+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:31.973329+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.973361+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.974091+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:31.974205+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.013924+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:32.014018+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.014041+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.014546+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.014727+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.014942+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.050145+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:32.050234+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.050261+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.050948+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.051346+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.110252+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:32.110345+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.110369+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.111071+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.111077+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.111469+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.155973+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:32.156066+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.156090+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.156827+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.156948+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.215449+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:32.215541+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.215567+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.216326+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.216417+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.280315+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:32.280405+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.280430+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.280932+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.281133+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.281300+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.316836+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:32.316925+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.316950+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.317685+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.317803+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.352057+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.352463+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:32.352556+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.353273+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.353429+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.545192+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:32.545285+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.545991+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.546157+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.577432+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:32.577523+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.578225+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.686414+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:32.686511+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.687218+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.723400+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:32.723491+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.724190+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.803718+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:32.803810+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.804512+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.843341+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:32.843432+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.844131+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.895196+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:32.895287+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.895987+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.931496+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:32.931586+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:32.932311+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.000938+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:33.001029+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.001728+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.039836+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:33.039927+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.040626+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.093183+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:33.093274+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.093971+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.134331+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:33.134422+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.135121+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.194969+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:33.195063+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.195764+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.255617+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:33.255707+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.256411+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.310299+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:33.310392+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.311092+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.355154+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:33.355250+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.355948+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.395450+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:33.395541+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.396241+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.541014+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:33.541107+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.541805+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.615443+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:33.615537+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.616240+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.662657+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:33.662749+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:33.663475+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.076700+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.076793+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.077495+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.120503+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.120593+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.121328+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.156786+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.156876+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.157572+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.221630+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.221720+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.222419+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.253575+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.253666+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.254368+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.333727+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.333820+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.334517+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.384217+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.384307+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.385009+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.416908+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.416998+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.417697+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.450270+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.450360+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.451062+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.589326+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.589416+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.590118+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.633965+00:00", "trade", 8.705, 50.0]
["2026-09-17T14:40:34.634421+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.634512+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.635187+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.635218+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.635679+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.695157+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.695246+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.695947+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.748696+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.748786+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.749489+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.803536+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.803628+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.804335+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.859484+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.859576+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.860323+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.897314+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.897404+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.898104+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.943478+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:34.943569+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:34.944271+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.036405+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:35.036496+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.037197+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.080608+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:35.080700+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.081397+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.162762+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:35.162855+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.163555+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.196759+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:35.196852+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.197554+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.282585+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:35.282677+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.283380+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.330634+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:35.330724+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.331421+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.469071+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:35.469184+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.469889+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.583649+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:35.583743+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.584442+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.657907+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:35.657999+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.658698+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.731036+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:35.731127+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.731830+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.763720+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:35.763810+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.764515+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.928314+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:35.928405+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.929108+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.990316+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:35.990407+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:35.991107+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.040916+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:36.041006+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.041707+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.074173+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:36.074262+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.074963+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.143965+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:36.144058+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.144755+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.184932+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:36.185023+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.185724+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.186135+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.246452+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:36.246547+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.247245+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.247698+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.327066+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:36.327156+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.327854+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.328305+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.475686+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:36.475779+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.476480+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.476933+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.530874+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.531290+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:36.531381+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.532082+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.532493+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.564266+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:36.564355+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.565102+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.565456+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.749573+00:00", "trade", 8.705, 200.0]
["2026-09-17T14:40:36.750001+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:36.750093+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.750765+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.750825+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.751201+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.751235+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.814148+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:36.814238+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.814942+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.815358+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.848900+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:36.848991+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.849705+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.850104+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.890365+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:36.890456+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.891184+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.891319+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.971753+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:36.971833+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.972639+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.972667+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:36.972692+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:37.014911+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:37.015002+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:37.015705+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:37.061623+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:37.061713+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:37.062417+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:37.116499+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:37.116591+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:37.117296+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:37.164657+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:37.164749+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:37.197764+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:37.198143+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:37.198233+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:37.235296+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:37.235671+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:38.798010+00:00", "trade", 8.6808, 300.0]
["2026-09-17T14:40:38.798646+00:00", "trade", 8.6808, 100.0]
["2026-09-17T14:40:38.799627+00:00", "trade", 8.6808, 100.0]
["2026-09-17T14:40:38.799976+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:38.800464+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:38.873218+00:00", "trade", 8.7052, 16.0]
["2026-09-17T14:40:38.873992+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:38.874490+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:38.889800+00:00", "trade", 8.6799, 5.0]
["2026-09-17T14:40:39.200743+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:39.201235+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:39.201655+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:40:39.202133+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:42.606083+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:40:42.606084+00:00", "trade", 8.7, 24.0]
["2026-09-17T14:40:42.606102+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:42.606116+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:42.606167+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:42.610551+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:42.611556+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:42.613162+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:42.613169+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:42.613197+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:42.637854+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:42.637861+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:42.637867+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:42.638303+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:44.530916+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:44.531259+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:44.531374+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:45.016650+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:46.568705+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:46.569449+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:46.569582+00:00", "quote", 8.69, 8.71]
["2026-09-17T14:40:52.445173+00:00", "trade", 8.6945, 1.0]
["2026-09-17T14:40:52.986754+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:40:53.491476+00:00", "trade", 8.7091, 2000.0]
["2026-09-17T14:40:53.678413+00:00", "trade", 8.679, 100.0]
["2026-09-17T14:40:55.842106+00:00", "trade", 8.7, 300.0]
["2026-09-17T14:40:55.842117+00:00", "trade", 8.7, 300.0]
["2026-09-17T14:40:55.842121+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:55.842574+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:55.843036+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:55.857020+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:55.974329+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:55.974462+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:55.974560+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:55.974585+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:55.974777+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:55.974901+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:55.974921+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:55.974938+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:55.975267+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:55.975316+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:56.006950+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:56.007042+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:56.007066+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:56.007440+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:56.007450+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:56.007881+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:56.008252+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:56.008724+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:56.008735+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:56.008750+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:56.009174+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.369626+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.370076+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.556005+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:57.556107+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.556134+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.556642+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.556840+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.557251+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.557803+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:40:57.612237+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:57.612328+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.612355+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.613014+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.613039+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.613440+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.613478+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.695219+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:57.695315+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.695342+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.696028+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.696421+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.732676+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:57.732768+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.732793+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.733479+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.733489+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.800193+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:57.800285+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.800310+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.801093+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.886820+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:57.886912+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.886937+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.887683+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.986525+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:57.986615+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.986641+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.987333+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:57.987341+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.110854+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:58.110946+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.110972+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.111655+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.111664+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.163078+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:58.163170+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.163890+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.333671+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:58.333763+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.334485+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.372875+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:58.372966+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.373666+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.440671+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:58.440762+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.441488+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.489244+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:58.489334+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.490053+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.561798+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:58.561892+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.562610+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.611751+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:58.611841+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.612551+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.686018+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:58.686111+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.686806+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.721682+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:58.721772+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.722503+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.764709+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:58.764799+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.765527+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.809855+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:58.809945+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.810677+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.890340+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:58.890430+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.891151+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.929562+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:58.929654+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.930357+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.996459+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:58.996550+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:58.997270+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.053702+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.053793+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.054518+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.089538+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.089630+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.090350+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.124875+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.124966+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.125685+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.161419+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.161509+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.162225+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.200996+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.201086+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.201821+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.248390+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.248480+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.249207+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.325256+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.325349+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.326066+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.363958+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.364048+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.364747+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.411197+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.411289+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.412010+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.535930+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.536022+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.536752+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.581708+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.581802+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.582532+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.640861+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.640953+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.641680+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.752568+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.752663+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.753381+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.788996+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.789089+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.789807+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.821804+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.821895+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.822627+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.875615+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.875721+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.876442+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.935771+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.935862+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.936583+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.971164+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:40:59.971255+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:40:59.971973+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.029366+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.029459+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.030160+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.090414+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.090506+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.091228+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.095119+00:00", "trade", 8.6865, 100.0]
["2026-09-17T14:41:00.139378+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.140131+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.140613+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.140633+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.140882+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.199681+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.199772+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.200497+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.244767+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.244859+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.245591+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.313259+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.313354+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.314068+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.384015+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.384107+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.384828+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.520897+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.520992+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.521691+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.632901+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.632994+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.633701+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.693192+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.693284+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.694009+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.779862+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.779956+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.780662+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.788320+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:41:00.788380+00:00", "trade", 8.69, 3.0]
["2026-09-17T14:41:00.788380+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:41:00.788383+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:41:00.788432+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.788439+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.788654+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:00.788717+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.788791+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.788820+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.788938+00:00", "trade", 8.69, 4.0]
["2026-09-17T14:41:00.789047+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.789127+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.789239+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.789251+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.789338+00:00", "trade", 8.685, 10.0]
["2026-09-17T14:41:00.789495+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.789510+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.789976+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.790427+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.794453+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.794545+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.794849+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.795707+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.821941+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:00.822215+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:41:00.822365+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:00.822397+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:00.822404+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:00.822426+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.822438+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.822453+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:00.822631+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.822666+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:41:00.822705+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:41:00.822712+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:41:00.822733+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:41:00.822922+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:41:00.822949+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.822967+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:41:00.822979+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:41:00.823059+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:41:00.823140+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:41:00.823199+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.823329+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.823656+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.823801+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.823945+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.824254+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.824274+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.824392+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.824406+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.824846+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.824860+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.828246+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:00.830078+00:00", "trade", 8.69, 11.0]
["2026-09-17T14:41:00.882518+00:00", "trade", 8.69, 4.0]
["2026-09-17T14:41:01.171834+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.171861+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.172370+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.172588+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.173028+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.173720+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.173814+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.173838+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.174351+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.174655+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.174682+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.175224+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.175657+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.328249+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.328308+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.688734+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.688741+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.688748+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:01.688754+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:01.688822+00:00", "trade", 8.69, 10.0]
["2026-09-17T14:41:01.688845+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:01.689158+00:00", "trade", 8.69, 20.0]
["2026-09-17T14:41:01.689184+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:01.689245+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:01.689325+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:01.689782+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:01.690378+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.690678+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.699493+00:00", "trade", 8.699, 95.0]
["2026-09-17T14:41:01.699514+00:00", "trade", 8.699, 500.0]
["2026-09-17T14:41:01.701113+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.729023+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:01.733088+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:03.767441+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:06.045692+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:07.391275+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:41:07.392372+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:07.392820+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:08.201552+00:00", "trade", 8.6955, 1.0]
["2026-09-17T14:41:09.565187+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.163799+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.163853+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.163863+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.164035+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.164264+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.164289+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.164835+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.165092+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.165216+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.165571+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.165740+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.165758+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.166271+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.166495+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.174452+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.222670+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.288866+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:14.890421+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:16.574050+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:16.574078+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:16.574579+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:16.575086+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:16.577299+00:00", "trade", 8.6791, 100.0]
["2026-09-17T14:41:16.578062+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:16.678322+00:00", "trade", 8.69, 150.0]
["2026-09-17T14:41:18.074218+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:41:18.074218+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:18.074243+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:18.074274+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:18.074749+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:18.074806+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:18.076480+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:41:18.077725+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:18.078149+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:18.078198+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:18.078615+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:18.078671+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:18.079075+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:18.081275+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:18.081678+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:18.082033+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:18.082096+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:18.082134+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:18.083070+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:18.133961+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:18.267453+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:18.362155+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:21.153635+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:21.830454+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:21.840564+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:41:22.833563+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:22.834194+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:22.834221+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:22.834877+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:22.834986+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:22.835330+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:22.835772+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:22.860313+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:23.035329+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:23.108818+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:23.323865+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:23.433031+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:24.037478+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:24.105035+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:24.106142+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:24.669517+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:26.009660+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:26.010114+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:26.010122+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:26.671497+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:26.875550+00:00", "trade", 8.68, 4.0]
["2026-09-17T14:41:28.040011+00:00", "trade", 8.6791, 70.0]
["2026-09-17T14:41:28.078862+00:00", "trade", 8.6999, 40.0]
["2026-09-17T14:41:28.287503+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:29.226997+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:29.227436+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:29.227480+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:29.227760+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:29.227773+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:29.228210+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:29.652892+00:00", "trade", 8.6801, 1.0]
["2026-09-17T14:41:32.254121+00:00", "trade", 8.6855, 5.0]
["2026-09-17T14:41:32.367439+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:32.573161+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:32.573197+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:32.573219+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:32.573946+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:32.574403+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:32.609700+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:32.610214+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:32.779224+00:00", "trade", 8.6801, 300.0]
["2026-09-17T14:41:32.779245+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:41:32.779253+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:41:32.779423+00:00", "trade", 8.6801, 100.0]
["2026-09-17T14:41:32.779609+00:00", "trade", 8.68, 21.0]
["2026-09-17T14:41:32.779611+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:41:32.779636+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:32.779643+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:32.779644+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:41:32.779650+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:32.779656+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:32.779663+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:32.779676+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:32.779682+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:32.779685+00:00", "trade", 8.68, 40.0]
["2026-09-17T14:41:32.779689+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:32.779696+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:32.779887+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:32.779894+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:32.779909+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:32.779925+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:32.779933+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:32.779992+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:41:32.780025+00:00", "trade", 8.68, 25.0]
["2026-09-17T14:41:32.780025+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.780080+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.780108+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.780117+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.780146+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.780153+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.780169+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.780332+00:00", "trade", 8.6701, 46.0]
["2026-09-17T14:41:32.780370+00:00", "trade", 8.67, 200.0]
["2026-09-17T14:41:32.780490+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.780534+00:00", "trade", 8.67, 40.0]
["2026-09-17T14:41:32.780695+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.780726+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.780789+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.780888+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.781124+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.781373+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.781859+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.782369+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.784382+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.784851+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.784895+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.784920+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.785402+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.785488+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.785778+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.785854+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.785871+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.786186+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.786217+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.786270+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.786294+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.786414+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.787951+00:00", "trade", 8.68, 11.0]
["2026-09-17T14:41:32.788108+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.788187+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.788281+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.789049+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.792141+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.792689+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:41:32.792718+00:00", "trade", 8.67, 131.0]
["2026-09-17T14:41:32.793142+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.793198+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.793250+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.878548+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:41:32.878595+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:41:32.878650+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.878723+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:41:32.878723+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.878724+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:41:32.878725+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:41:32.878727+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:41:32.878744+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.878751+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.878757+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:41:32.878757+00:00", "trade", 8.67, 87.0]
["2026-09-17T14:41:32.878757+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:41:32.878757+00:00", "trade", 8.67, 87.0]
["2026-09-17T14:41:32.878758+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.878765+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.878773+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.878781+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.878788+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.878795+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.878802+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.878857+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.878977+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879022+00:00", "trade", 8.68, 143.0]
["2026-09-17T14:41:32.879029+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879071+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879100+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879120+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:41:32.879120+00:00", "trade", 8.67, 175.0]
["2026-09-17T14:41:32.879121+00:00", "trade", 8.67, 25.0]
["2026-09-17T14:41:32.879129+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:41:32.879130+00:00", "trade", 8.67, 175.0]
["2026-09-17T14:41:32.879130+00:00", "trade", 8.67, 25.0]
["2026-09-17T14:41:32.879181+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879183+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:41:32.879183+00:00", "trade", 8.67, 143.0]
["2026-09-17T14:41:32.879185+00:00", "trade", 8.67, 75.0]
["2026-09-17T14:41:32.879194+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879202+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879209+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879222+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879225+00:00", "trade", 8.67, 77.0]
["2026-09-17T14:41:32.879227+00:00", "trade", 8.67, 98.0]
["2026-09-17T14:41:32.879229+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879234+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879236+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879257+00:00", "trade", 8.67, 2.0]
["2026-09-17T14:41:32.879258+00:00", "trade", 8.67, 10.0]
["2026-09-17T14:41:32.879284+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879286+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879307+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879309+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879311+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879318+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879318+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879326+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879332+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879333+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879340+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879750+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879811+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879892+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879948+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879955+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879962+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.879970+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.880030+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.880039+00:00", "trade", 8.675, 500.0]
["2026-09-17T14:41:32.880042+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:41:32.880042+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:41:32.880042+00:00", "trade", 8.67, 51.0]
["2026-09-17T14:41:32.880042+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.880264+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:41:32.880279+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:41:32.880367+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:41:32.880429+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.880435+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.880489+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.880849+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.880968+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:41:32.881743+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.882408+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:41:32.882526+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.882779+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.882802+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.883020+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.883737+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.884224+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.884696+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.887074+00:00", "trade", 8.68, 3600.0]
["2026-09-17T14:41:32.895535+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:41:32.979256+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.979674+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.979717+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.979724+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.979746+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.979770+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.980133+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:32.980195+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:33.104978+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:35.229851+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:41:35.229865+00:00", "trade", 8.68, 500.0]
["2026-09-17T14:41:35.230301+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:35.230767+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:35.432792+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:35.432889+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:35.432915+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:35.433351+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:35.433688+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:35.433777+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:36.393602+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:36.393629+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:36.393681+00:00", "trade", 8.69, 10.0]
["2026-09-17T14:41:36.393682+00:00", "trade", 8.69, 14.0]
["2026-09-17T14:41:36.394152+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:36.394165+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:36.394166+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:36.419272+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:36.420513+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:36.480259+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:36.527200+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:37.034685+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:37.034734+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:37.037919+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:37.466052+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:38.487962+00:00", "trade", 8.68, 500.0]
["2026-09-17T14:41:39.805010+00:00", "trade", 8.68, 25.0]
["2026-09-17T14:41:41.409262+00:00", "trade", 8.6726, 1.0]
["2026-09-17T14:41:42.037187+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:42.368212+00:00", "trade", 8.6964, 18.0]
["2026-09-17T14:41:44.488665+00:00", "trade", 8.68, 11.0]
["2026-09-17T14:41:45.064404+00:00", "trade", 8.6746, 84.0]
["2026-09-17T14:41:45.065467+00:00", "trade", 8.6746, 65.0]
["2026-09-17T14:41:45.268690+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:41:46.394688+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:46.555933+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:46.556443+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:41:46.556445+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:41:46.556509+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:41:46.556513+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:41:46.556516+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:46.556545+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:46.556551+00:00", "trade", 8.69, 81.0]
["2026-09-17T14:41:46.556551+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:46.556558+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:46.556564+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:46.556571+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:46.556577+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:46.556583+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:41:46.556590+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:46.556625+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:46.556631+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:46.557167+00:00", "trade", 8.69, 21.0]
["2026-09-17T14:41:46.557274+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:41:46.557399+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:41:46.557421+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:41:46.558359+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:46.575727+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:46.597805+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:46.625980+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:46.626026+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:46.628589+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:46.660416+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:46.799612+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:47.459307+00:00", "trade", 8.6839, 1.0]
["2026-09-17T14:41:47.460142+00:00", "trade", 8.7, 23.0]
["2026-09-17T14:41:47.460491+00:00", "trade", 8.7, 43.0]
["2026-09-17T14:41:47.462305+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:41:47.474607+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:41:51.650820+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:41:53.748886+00:00", "trade", 8.695, 1.0]
["2026-09-17T14:41:57.121591+00:00", "trade", 8.684, 18.0]
["2026-09-17T14:41:57.627499+00:00", "trade", 8.6916, 50.0]
["2026-09-17T14:41:57.657763+00:00", "trade", 8.695, 4.0]
["2026-09-17T14:41:57.922250+00:00", "trade", 8.695, 6.0]
["2026-09-17T14:41:58.332990+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:01.795224+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:02.082349+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:42:02.462425+00:00", "trade", 8.7, 4000.0]
["2026-09-17T14:42:07.152927+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:07.152971+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:07.153794+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:07.796253+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:09.231015+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:10.151876+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:12.378679+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:12.379142+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:12.379149+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:14.509323+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:14.509971+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:17.316891+00:00", "trade", 8.6715, 100.0]
["2026-09-17T14:42:17.940916+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:18.083474+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:18.798737+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:20.283646+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:20.284105+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:21.203747+00:00", "trade", 8.6914, 10.0]
["2026-09-17T14:42:24.588401+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:27.990330+00:00", "trade", 8.6896, 5.0]
["2026-09-17T14:42:32.888651+00:00", "trade", 8.69, 9.0]
["2026-09-17T14:42:33.734572+00:00", "trade", 8.6672, 100.0]
["2026-09-17T14:42:33.735362+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:34.318607+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:34.319091+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:36.049081+00:00", "trade", 8.6972, 8.0]
["2026-09-17T14:42:37.552124+00:00", "trade", 8.6965, 500.0]
["2026-09-17T14:42:37.921957+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:42:38.111344+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:38.223559+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:38.876481+00:00", "trade", 8.6878, 17.0]
["2026-09-17T14:42:39.633474+00:00", "trade", 8.698, 20.0]
["2026-09-17T14:42:39.634982+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:41.874965+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:41.875695+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:41.875732+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:43.377804+00:00", "trade", 8.69, 3.0]
["2026-09-17T14:42:44.977030+00:00", "trade", 8.695, 5000.0]
["2026-09-17T14:42:47.671609+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:48.365436+00:00", "trade", 8.695, 4.0]
["2026-09-17T14:42:48.366016+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:42:48.893041+00:00", "trade", 8.695, 21.0]
["2026-09-17T14:42:50.250800+00:00", "trade", 8.69, 10.0]
["2026-09-17T14:42:50.250802+00:00", "trade", 8.69, 74.0]
["2026-09-17T14:42:50.250803+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:42:50.250805+00:00", "trade", 8.69, 86.0]
["2026-09-17T14:42:50.250897+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:42:50.250911+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:42:50.250931+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:42:50.250941+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:42:50.251052+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:42:50.251083+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:42:50.251084+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:42:50.251262+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:42:50.251377+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:42:50.251380+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:42:50.251380+00:00", "trade", 8.69, 21.0]
["2026-09-17T14:42:50.251380+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:42:50.251380+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.251383+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:42:50.251428+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.251451+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.251568+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.251600+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.251668+00:00", "trade", 8.69, 11.0]
["2026-09-17T14:42:50.251728+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.251878+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.251929+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.252020+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.252068+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.252074+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.252215+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.252223+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.254163+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.255892+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:42:50.255911+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.256079+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.284143+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.284234+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.284260+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.284948+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.284956+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.285117+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.285324+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.285800+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.286252+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.286263+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.286270+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.288224+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:50.351294+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.679118+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:51.679630+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.679678+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:51.680115+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.680168+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:51.680620+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.680640+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.680718+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:51.681093+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.681212+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:51.681550+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.681683+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:51.682049+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.682148+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:42:51.682521+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.686306+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.686418+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.686465+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.686550+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:51.687058+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.687134+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.687162+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.687522+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.687529+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.687545+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.687556+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.687641+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.688006+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.688118+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.688467+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.688597+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.688932+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.689077+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.689396+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.689561+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.689859+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.690044+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.690319+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.690527+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.690781+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.691003+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.691241+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.691484+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.691704+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.691968+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.692166+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.692456+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.692629+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.692941+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.693087+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.693430+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.693549+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.693916+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.694008+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.694396+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.694466+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.694880+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.694929+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.695369+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.695388+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.695850+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.695865+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.696333+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.696346+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.696818+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.696834+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.697314+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.697332+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.697805+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.697816+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.698291+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.698306+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.698781+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.698797+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.699266+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.699282+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.699781+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.700233+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.700272+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.700701+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.700764+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.701167+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.701248+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.701628+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.701729+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.702092+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.702209+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.702552+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.702691+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.703012+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.703171+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.703474+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.703657+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.703938+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.704139+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.704399+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.704624+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.704860+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.705103+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.705319+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.705587+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.705782+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.706066+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.706244+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:51.765394+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:42:52.001209+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:52.001669+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:52.276793+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:52.277135+00:00", "trade", 8.685, 9.0]
["2026-09-17T14:42:52.277249+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:52.277301+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:52.277548+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:52.278025+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:52.278042+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:52.278295+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:52.278502+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:52.355108+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:42:52.975506+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:52.975963+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:52.975981+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:52.976036+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:52.976095+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:52.976134+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:52.976500+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:52.976569+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:52.976580+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:52.976594+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:52.976735+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.237652+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:53.238103+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:53.238115+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:53.238156+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.238625+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.238652+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.238674+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.239148+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.274725+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:53.275194+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:53.275234+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:53.275278+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.275753+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.275777+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.275879+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.276231+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.351949+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:42:53.517832+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.518670+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.519523+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.707910+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:53.708363+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:53.708371+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:53.708390+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:53.708403+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:53.708410+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:53.708667+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.709144+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.709167+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.790590+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:53.790859+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:53.791048+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:53.791107+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:53.791135+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.791598+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.791649+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.791662+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.792094+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:53.913479+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:54.361143+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:42:54.361602+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:54.362061+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:54.362083+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:54.362581+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:54.362699+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:54.363066+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:54.363349+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:54.363396+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:55.565280+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:42:55.565496+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:55.566176+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:55.566180+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:55.566196+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:55.566885+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:55.576172+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:56.458067+00:00", "trade", 8.6729, 100.0]
["2026-09-17T14:42:57.001861+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:57.002209+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:58.493001+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:42:58.664736+00:00", "trade", 8.6882, 2000.0]
["2026-09-17T14:43:00.258409+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.258571+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.259240+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.259416+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.260503+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:43:00.403088+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.403643+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.404093+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.404419+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.404438+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.406005+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.407355+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.491886+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.492355+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.492442+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.492917+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.563132+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.563600+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.563697+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.563778+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.564443+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.564451+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.594635+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.595103+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.595213+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.595306+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.595921+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.595990+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.625738+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.626200+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.626313+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.626394+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.627014+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.627063+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.671753+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.672218+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.672334+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.672413+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.672440+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.673033+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.673114+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.715737+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.715991+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.716222+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.716266+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.716676+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.717024+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.717715+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.764789+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.765254+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.765280+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.765325+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.765747+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.765853+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.766076+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.766537+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.800723+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.801416+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.801884+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.801916+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.801941+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.801947+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.802693+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.890406+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.891042+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.891510+00:00", "quote", 8.67, 8.7]
["2026-09-17T14:43:00.891795+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.891874+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.891882+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.892568+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.903479+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.935215+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:00.935272+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:01.486639+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:01.636790+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:43:02.106156+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:03.477939+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:43:05.719610+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:43:05.922313+00:00", "trade", 8.68, 40.0]
["2026-09-17T14:43:05.922406+00:00", "trade", 8.68, 22.0]
["2026-09-17T14:43:05.922407+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:43:05.922428+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:43:05.922435+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:43:05.922449+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:43:05.922456+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:43:05.922463+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:43:05.922470+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:43:05.922484+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:43:05.922490+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:43:05.922509+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:43:05.922818+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:43:05.922966+00:00", "trade", 8.68, 8.0]
["2026-09-17T14:43:05.922967+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:43:05.922968+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.923070+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.923155+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.923207+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.923450+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.923500+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.923549+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.923599+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.923621+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.923647+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.923654+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.923693+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.923963+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.924423+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.924429+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.924475+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.924900+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.924931+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.925431+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.927360+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.956960+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.957335+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.957426+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.957452+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.957883+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.957964+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.958297+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.958368+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.959357+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.960320+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:05.960329+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:06.266873+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:06.267146+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:06.267335+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:06.267409+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:06.267415+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:06.267429+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:06.267851+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:06.267876+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:06.267889+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:07.473839+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:07.844587+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:07.856967+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:08.531351+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:09.047799+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:09.189441+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:10.618491+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:10.618517+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:10.618524+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:10.619235+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:10.620578+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:10.658106+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:11.085873+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:11.744654+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:11.744976+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:11.745107+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:11.745151+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:11.745195+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:11.745202+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:11.745588+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:11.746551+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:11.746610+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:11.746984+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:11.777446+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:11.778659+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.099137+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:12.099673+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:12.099730+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.099876+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.099968+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:12.100494+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:12.100516+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.100577+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.100593+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.100601+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.100607+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.100642+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.100649+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.101673+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.138467+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.138587+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.138679+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.138707+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.139265+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.139542+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:12.200938+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:13.250662+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:14.183058+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:14.183519+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:14.798270+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:14.798732+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:43:14.798822+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:14.798860+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:14.798906+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:14.798912+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:14.799405+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:14.844586+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:14.844654+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:43:14.844682+00:00", "trade", 8.67, 72.0]
["2026-09-17T14:43:14.844682+00:00", "trade", 8.67, 28.0]
["2026-09-17T14:43:14.844690+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:43:14.844906+00:00", "trade", 8.67, 21.0]
["2026-09-17T14:43:14.845115+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:43:14.845172+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:43:14.845172+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:14.845188+00:00", "trade", 8.67, 72.0]
["2026-09-17T14:43:14.845203+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:14.845224+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:14.845569+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:14.845627+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:14.845663+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:14.845972+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.846092+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:14.846131+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:14.846251+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:14.846430+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.846446+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.846492+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:14.846821+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.846836+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.846871+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.846931+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.846945+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.846957+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.846975+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.847020+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:43:14.847020+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:43:14.847335+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:43:14.847337+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:43:14.847438+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.847479+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.847490+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.847498+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.847707+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.847822+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.847929+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.848269+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.892480+00:00", "quote", 8.65, 8.68]
["2026-09-17T14:43:14.892754+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.892765+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.892780+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.892851+00:00", "trade", 8.67, 175.0]
["2026-09-17T14:43:14.892865+00:00", "trade", 8.67, 175.0]
["2026-09-17T14:43:14.892992+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.893003+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.893318+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.893335+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.893442+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.895338+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:14.931724+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:16.520766+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:16.521069+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:16.521213+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:16.549691+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:16.549865+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:16.549961+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:16.549986+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:16.550242+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:16.550376+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:16.550397+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:16.550699+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:16.550826+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:16.659579+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:16.792512+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:17.483729+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:17.483787+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:17.483826+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:17.483833+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:17.484243+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:17.484261+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:17.484657+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:17.484690+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:17.517223+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:19.081838+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:19.081874+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:19.081882+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:19.082300+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:19.523290+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:20.132606+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:20.456580+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:23.470418+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:23.470492+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:23.523193+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:23.523278+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:23.523338+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:23.523739+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:23.523767+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:23.523796+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:23.600735+00:00", "trade", 8.67, 40.0]
["2026-09-17T14:43:23.600735+00:00", "trade", 8.67, 60.0]
["2026-09-17T14:43:23.600765+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:23.600790+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:23.601170+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:23.601508+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:23.601633+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:23.601702+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:23.727590+00:00", "trade", 8.67, 99.0]
["2026-09-17T14:43:23.728380+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:24.856149+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:24.856562+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:24.857498+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:24.857955+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:24.857967+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:25.039690+00:00", "trade", 8.691, 5.0]
["2026-09-17T14:43:25.323074+00:00", "trade", 8.674, 5000.0]
["2026-09-17T14:43:26.607657+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:27.859174+00:00", "trade", 8.6746, 5000.0]
["2026-09-17T14:43:28.242298+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:28.751333+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:29.085738+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:29.085764+00:00", "trade", 8.675, 150.0]
["2026-09-17T14:43:30.831470+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:30.832104+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:32.734332+00:00", "trade", 8.67, 3200.0]
["2026-09-17T14:43:32.735110+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:32.735115+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:32.735151+00:00", "trade", 8.67, 8.0]
["2026-09-17T14:43:32.735357+00:00", "trade", 8.67, 10.0]
["2026-09-17T14:43:32.737083+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:32.737169+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:32.737176+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:43:32.737190+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:43:32.737192+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:32.737194+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:32.737209+00:00", "trade", 8.67, 16.0]
["2026-09-17T14:43:32.737238+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:32.737245+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:32.737434+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:32.737615+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:32.738137+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:32.738711+00:00", "trade", 8.67, 11.0]
["2026-09-17T14:43:32.739217+00:00", "trade", 8.665, 200.0]
["2026-09-17T14:43:32.739986+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:32.741723+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:32.742811+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:32.742885+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:32.742933+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:32.743272+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:32.743331+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:32.743372+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:32.743388+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:32.743412+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:32.743795+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:32.743846+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:32.929877+00:00", "trade", 8.6756, 100.0]
["2026-09-17T14:43:38.482636+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:41.490883+00:00", "trade", 8.6836, 18.0]
["2026-09-17T14:43:47.526063+00:00", "trade", 8.6897, 1.0]
["2026-09-17T14:43:48.151165+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:48.151192+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:48.326340+00:00", "trade", 8.6902, 77.0]
["2026-09-17T14:43:48.532990+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:50.694951+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:50.695442+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:50.807265+00:00", "trade", 8.67, 3.0]
["2026-09-17T14:43:53.173126+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:53.173167+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:53.173609+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:53.173624+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:53.173647+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:53.174078+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:55.152710+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:55.153229+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:58.090854+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:59.021437+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:43:59.863499+00:00", "trade", 8.6665, 2200.0]
["2026-09-17T14:43:59.945497+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:44:00.389574+00:00", "trade", 8.67, 600.0]
["2026-09-17T14:44:00.389575+00:00", "trade", 8.67, 200.0]
["2026-09-17T14:44:00.390356+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:00.421839+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:01.269136+00:00", "trade", 8.67, 200.0]
["2026-09-17T14:44:01.332098+00:00", "trade", 8.67, 6.0]
["2026-09-17T14:44:01.333292+00:00", "trade", 8.67, 75.0]
["2026-09-17T14:44:01.334044+00:00", "trade", 8.67, 75.0]
["2026-09-17T14:44:01.334593+00:00", "trade", 8.67, 50.0]
["2026-09-17T14:44:02.030123+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:02.030545+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:02.030939+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:02.031642+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:02.053051+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:02.205863+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:03.269554+00:00", "trade", 8.67, 3.0]
["2026-09-17T14:44:04.523786+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:04.746056+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:04.746083+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:04.746302+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:04.746660+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:04.746768+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:04.747062+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:04.780389+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:05.570386+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:05.571082+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:05.638401+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:05.639180+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:05.923770+00:00", "trade", 8.67, 200.0]
["2026-09-17T14:44:05.923774+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:44:05.924169+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:07.272989+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:07.410617+00:00", "trade", 8.6741, 500.0]
["2026-09-17T14:44:08.176233+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:08.411336+00:00", "trade", 8.66, 10.0]
["2026-09-17T14:44:08.649415+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:44:08.716217+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:44:08.716240+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:44:10.213917+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:44:12.744241+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:44:18.523394+00:00", "trade", 8.6888, 5.0]
["2026-09-17T14:44:19.920804+00:00", "trade", 8.6775, 100.0]
["2026-09-17T14:44:28.298676+00:00", "trade", 8.6714, 67.0]
["2026-09-17T14:44:29.027206+00:00", "trade", 8.675, 114.0]
["2026-09-17T14:44:29.033499+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:44:29.033530+00:00", "trade", 8.675, 4.0]
["2026-09-17T14:44:32.295554+00:00", "trade", 8.675, 4000.0]
["2026-09-17T14:44:32.365479+00:00", "trade", 8.6777, 1.0]
["2026-09-17T14:44:33.686790+00:00", "trade", 8.6842, 100.0]
["2026-09-17T14:44:34.695417+00:00", "trade", 8.6785, 100.0]
["2026-09-17T14:44:38.880489+00:00", "trade", 8.6779, 16.0]
["2026-09-17T14:44:39.626471+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:44:41.229800+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:44:41.230653+00:00", "trade", 8.68, 150.0]
["2026-09-17T14:44:41.231137+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:44:41.231138+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:44:41.231139+00:00", "trade", 8.68, 199.0]
["2026-09-17T14:44:41.231164+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:44:41.231196+00:00", "trade", 8.68, 94.0]
["2026-09-17T14:44:41.231201+00:00", "trade", 8.68, 106.0]
["2026-09-17T14:44:41.231222+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:44:41.231227+00:00", "trade", 8.68, 118.0]
["2026-09-17T14:44:41.231236+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:44:41.231243+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:44:41.231250+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:44:41.231258+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:44:41.231268+00:00", "trade", 8.68, 94.0]
["2026-09-17T14:44:41.231277+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:44:41.231286+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:44:41.231307+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:44:41.231311+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:44:41.231314+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:44:41.231430+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:44:41.231440+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:44:41.231484+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:44:41.231500+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:44:41.231528+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:44:41.231534+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:44:41.231535+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:41.231536+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:44:41.231536+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:44:41.231579+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:44:41.231591+00:00", "trade", 8.68, 35.0]
["2026-09-17T14:44:41.231629+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:41.231815+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:41.231869+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:41.231969+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:41.232029+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:41.232192+00:00", "trade", 8.68, 56.0]
["2026-09-17T14:44:41.233739+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:41.235883+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:41.245598+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:41.267645+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:41.267678+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:41.268319+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:41.323588+00:00", "trade", 8.685, 4.0]
["2026-09-17T14:44:42.563139+00:00", "trade", 8.68, 370.0]
["2026-09-17T14:44:42.563169+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:44:42.563185+00:00", "trade", 8.685, 5.0]
["2026-09-17T14:44:42.564214+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:42.564556+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:42.586516+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:42.701029+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:45.409437+00:00", "trade", 8.685, 300.0]
["2026-09-17T14:44:45.409692+00:00", "trade", 8.685, 3000.0]
["2026-09-17T14:44:45.440657+00:00", "trade", 8.685, 900.0]
["2026-09-17T14:44:47.109340+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:47.240428+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:51.059344+00:00", "trade", 8.688, 4540.0]
["2026-09-17T14:44:51.059444+00:00", "trade", 8.6882, 460.0]
["2026-09-17T14:44:51.060130+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:51.060190+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:51.060684+00:00", "trade", 8.69, 2.0]
["2026-09-17T14:44:51.060684+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:44:51.060686+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:44:51.060689+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:51.060705+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:44:51.060716+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:51.060723+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:51.060736+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:51.060751+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:44:51.060757+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:44:51.060772+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:44:51.060785+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:44:51.060826+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:44:51.060955+00:00", "trade", 8.69, 20.0]
["2026-09-17T14:44:51.060957+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:44:51.060958+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:44:51.061087+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:44:51.061118+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:44:51.061132+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:44:51.061138+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:44:51.061191+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:44:51.061192+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:44:51.061193+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:44:51.061197+00:00", "trade", 8.69, 6.0]
["2026-09-17T14:44:51.061268+00:00", "trade", 8.69, 80.0]
["2026-09-17T14:44:51.061271+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:44:51.061572+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:44:51.061593+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:44:51.061607+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:44:51.062312+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:44:51.160901+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:44:51.162183+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:44:51.162208+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:44:51.162639+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:44:51.832527+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:44:52.029352+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:44:54.360505+00:00", "trade", 8.695, 150.0]
["2026-09-17T14:44:54.387896+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:44:54.390968+00:00", "trade", 8.695, 75.0]
["2026-09-17T14:44:54.391031+00:00", "trade", 8.695, 25.0]
["2026-09-17T14:44:55.493090+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:44:55.674654+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:44:57.366941+00:00", "trade", 8.6927, 250.0]
["2026-09-17T14:45:00.367663+00:00", "trade", 8.69, 10.0]
["2026-09-17T14:45:04.243634+00:00", "trade", 8.695, 300.0]
["2026-09-17T14:45:04.289774+00:00", "trade", 8.695, 3.0]
["2026-09-17T14:45:05.394467+00:00", "trade", 8.6809, 58.0]
["2026-09-17T14:45:06.636583+00:00", "trade", 8.6903, 56.0]
["2026-09-17T14:45:09.667890+00:00", "trade", 8.6972, 1.0]
["2026-09-17T14:45:09.667900+00:00", "trade", 8.6972, 22.0]
["2026-09-17T14:45:10.571939+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:10.571985+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:10.572493+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:10.572528+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:11.798962+00:00", "trade", 8.6809, 58.0]
["2026-09-17T14:45:11.800241+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:11.801038+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:13.076333+00:00", "trade", 8.6866, 5.0]
["2026-09-17T14:45:14.438665+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:14.438712+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:14.439559+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:14.754011+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:14.948944+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:14.949354+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:18.129792+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:45:18.130766+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:18.130811+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:18.131256+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:18.131630+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:18.240582+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:20.511341+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:20.511388+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:20.511918+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:22.821151+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:24.312896+00:00", "trade", 8.7, 16.0]
["2026-09-17T14:45:24.313269+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:24.313317+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:24.313424+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:24.342742+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:24.458687+00:00", "trade", 8.6811, 100.0]
["2026-09-17T14:45:24.695386+00:00", "trade", 8.695, 300.0]
["2026-09-17T14:45:24.695442+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:24.695834+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:24.696088+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:24.696179+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:45:24.896086+00:00", "trade", 8.683, 30.0]
["2026-09-17T14:45:24.897574+00:00", "trade", 8.683, 2.0]
["2026-09-17T14:45:29.818681+00:00", "trade", 8.695, 500.0]
["2026-09-17T14:45:31.639030+00:00", "trade", 8.6914, 1.0]
["2026-09-17T14:45:31.847690+00:00", "trade", 8.6996, 9481.0]
["2026-09-17T14:45:31.848257+00:00", "trade", 8.7, 21.0]
["2026-09-17T14:45:31.848260+00:00", "trade", 8.7, 71.0]
["2026-09-17T14:45:31.848260+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:45:31.848262+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:45:31.848319+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:31.848326+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:31.848333+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:45:31.848340+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:45:31.848346+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:45:31.848368+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:45:31.848505+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:45:31.848512+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:45:31.848543+00:00", "trade", 8.7, 615.0]
["2026-09-17T14:45:31.848544+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:45:31.848557+00:00", "trade", 8.7, 20.0]
["2026-09-17T14:45:31.848557+00:00", "trade", 8.7, 4.0]
["2026-09-17T14:45:31.848699+00:00", "trade", 8.7, 3.0]
["2026-09-17T14:45:31.848699+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:45:31.848706+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:45:31.848718+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:45:31.848728+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:45:31.848733+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:45:31.848805+00:00", "trade", 8.7, 1182.0]
["2026-09-17T14:45:31.848806+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:31.848997+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:31.849063+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:31.849070+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:31.849077+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:31.849297+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:31.849383+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:31.849411+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:31.850868+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:31.851316+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:31.863500+00:00", "trade", 8.6996, 2.0]
["2026-09-17T14:45:31.880087+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:31.880228+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:31.949284+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:32.171255+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:32.174113+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:32.204556+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:32.822522+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:33.027818+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:33.027866+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:33.314863+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:33.790191+00:00", "trade", 8.705, 2.0]
["2026-09-17T14:45:34.377086+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:34.377133+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:34.380055+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:34.459849+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:35.518461+00:00", "trade", 8.6928, 72.0]
["2026-09-17T14:45:36.138663+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:36.324152+00:00", "trade", 8.708, 5000.0]
["2026-09-17T14:45:36.326685+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:36.326946+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:36.395915+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:36.401343+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:36.401344+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:45:36.401345+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:45:36.401347+00:00", "trade", 8.71, 2.0]
["2026-09-17T14:45:36.401349+00:00", "trade", 8.71, 13.0]
["2026-09-17T14:45:36.401352+00:00", "trade", 8.71, 3.0]
["2026-09-17T14:45:36.401352+00:00", "trade", 8.71, 27.0]
["2026-09-17T14:45:36.401432+00:00", "trade", 8.71, 134.0]
["2026-09-17T14:45:36.401439+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:36.401441+00:00", "trade", 8.71, 159.0]
["2026-09-17T14:45:36.401445+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:36.401452+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:36.401459+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:36.401466+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:36.401473+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:45:36.401486+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:45:36.401499+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:45:36.401506+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:45:36.401513+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:45:36.401519+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:45:36.401526+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:45:36.401683+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:45:36.401701+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:45:36.401704+00:00", "trade", 8.71, 300.0]
["2026-09-17T14:45:36.401728+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:45:36.401753+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:45:36.401753+00:00", "trade", 8.71, 600.0]
["2026-09-17T14:45:36.401754+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:45:36.401754+00:00", "trade", 8.71, 20.0]
["2026-09-17T14:45:36.401755+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:45:36.401755+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.401757+00:00", "trade", 8.71, 150.0]
["2026-09-17T14:45:36.401778+00:00", "trade", 8.71, 517.0]
["2026-09-17T14:45:36.401782+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.401826+00:00", "trade", 8.71, 150.0]
["2026-09-17T14:45:36.401833+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.401896+00:00", "trade", 8.71, 150.0]
["2026-09-17T14:45:36.401949+00:00", "trade", 8.71, 50.0]
["2026-09-17T14:45:36.402016+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.402051+00:00", "trade", 8.71, 150.0]
["2026-09-17T14:45:36.402117+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.402147+00:00", "trade", 8.71, 150.0]
["2026-09-17T14:45:36.402230+00:00", "trade", 8.71, 150.0]
["2026-09-17T14:45:36.402297+00:00", "trade", 8.71, 50.0]
["2026-09-17T14:45:36.402334+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.402341+00:00", "trade", 8.71, 150.0]
["2026-09-17T14:45:36.402431+00:00", "trade", 8.71, 150.0]
["2026-09-17T14:45:36.402717+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.404433+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.404447+00:00", "trade", 8.715, 300.0]
["2026-09-17T14:45:36.407082+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.408400+00:00", "trade", 8.71, 500.0]
["2026-09-17T14:45:36.431837+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.431860+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.432576+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.433021+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.433469+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.480234+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.480261+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.480642+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.480719+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.480853+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.481283+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.481353+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.481391+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.481835+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.482266+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.483231+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.483390+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.484256+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.484284+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.484705+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.501672+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.503593+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.508662+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.509008+00:00", "trade", 8.715, 200.0]
["2026-09-17T14:45:36.509969+00:00", "trade", 8.715, 200.0]
["2026-09-17T14:45:36.512951+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.514044+00:00", "trade", 8.715, 200.0]
["2026-09-17T14:45:36.514497+00:00", "trade", 8.715, 150.0]
["2026-09-17T14:45:36.514966+00:00", "trade", 8.715, 150.0]
["2026-09-17T14:45:36.515399+00:00", "trade", 8.715, 200.0]
["2026-09-17T14:45:36.515425+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.518418+00:00", "trade", 8.715, 200.0]
["2026-09-17T14:45:36.519063+00:00", "trade", 8.715, 200.0]
["2026-09-17T14:45:36.519121+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.519342+00:00", "trade", 8.715, 200.0]
["2026-09-17T14:45:36.519537+00:00", "trade", 8.715, 200.0]
["2026-09-17T14:45:36.527350+00:00", "trade", 8.715, 200.0]
["2026-09-17T14:45:36.527890+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.528734+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.529110+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.536992+00:00", "trade", 8.715, 200.0]
["2026-09-17T14:45:36.539717+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.539923+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.549163+00:00", "trade", 8.715, 217.0]
["2026-09-17T14:45:36.567112+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.567518+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.570998+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.572235+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.572834+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.573675+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.573906+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.574545+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.577634+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.578071+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.578518+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.578728+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.579362+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.579510+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.580735+00:00", "trade", 8.715, 50.0]
["2026-09-17T14:45:36.580789+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.581463+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.581673+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.582368+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.591845+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.591998+00:00", "trade", 8.715, 47.0]
["2026-09-17T14:45:36.594658+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.633662+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.640498+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.647859+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.649003+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.655518+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.711802+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:45:36.726476+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:36.805439+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:37.042979+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:37.749826+00:00", "trade", 8.6948, 17.0]
["2026-09-17T14:45:37.872615+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:37.873015+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:37.873072+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.177264+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.288058+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.288573+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.289041+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.289383+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.289468+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.305333+00:00", "trade", 8.715, 4.0]
["2026-09-17T14:45:38.367226+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.367466+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.367894+00:00", "trade", 8.71, 25.0]
["2026-09-17T14:45:38.367896+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.367897+00:00", "trade", 8.71, 89.0]
["2026-09-17T14:45:38.367897+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:45:38.367922+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.367928+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.367935+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.367956+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.367964+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.367972+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.367985+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.367990+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:45:38.367997+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:45:38.367999+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.368007+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.368010+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:45:38.368020+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:38.368033+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:45:38.368040+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:45:38.368055+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:45:38.368062+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:45:38.368065+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:45:38.368066+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:45:38.368068+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:45:38.368068+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:45:38.368082+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:45:38.368095+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:45:38.368229+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.368262+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:45:38.368273+00:00", "trade", 8.71, 600.0]
["2026-09-17T14:45:38.368368+00:00", "trade", 8.71, 75.0]
["2026-09-17T14:45:38.368439+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.368463+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:45:38.368533+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.368554+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.368556+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:45:38.368612+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:45:38.368843+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.369126+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.369322+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.369407+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:45:38.369596+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.370062+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.371032+00:00", "trade", 8.71, 40.0]
["2026-09-17T14:45:38.375035+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.378021+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.378042+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.378049+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.385234+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.386774+00:00", "trade", 8.71, 60.0]
["2026-09-17T14:45:38.391063+00:00", "trade", 8.71, 75.0]
["2026-09-17T14:45:38.412985+00:00", "trade", 8.71, 35.0]
["2026-09-17T14:45:38.413451+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.413813+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.413837+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.414550+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.417043+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:45:38.417068+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:38.417712+00:00", "trade", 8.71, 11.0]
["2026-09-17T14:45:38.417782+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:38.421909+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:38.422441+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:38.422860+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:38.897696+00:00", "trade", 8.7155, 1.0]
["2026-09-17T14:45:39.200871+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:45:39.487354+00:00", "trade", 8.71, 4.0]
["2026-09-17T14:45:39.630284+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:41.253994+00:00", "trade", 8.71, 65.0]
["2026-09-17T14:45:41.254164+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:45:41.254496+00:00", "trade", 8.71, 6.0]
["2026-09-17T14:45:41.260304+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:45:41.749326+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:41.834734+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:50.122890+00:00", "trade", 8.6902, 18.0]
["2026-09-17T14:45:52.797633+00:00", "trade", 8.71, 600.0]
["2026-09-17T14:45:52.797635+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:45:52.797636+00:00", "trade", 8.71, 500.0]
["2026-09-17T14:45:52.798187+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:52.800236+00:00", "trade", 8.71, 600.0]
["2026-09-17T14:45:52.800262+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:52.802286+00:00", "trade", 8.71, 600.0]
["2026-09-17T14:45:52.807168+00:00", "trade", 8.71, 500.0]
["2026-09-17T14:45:52.807183+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:45:52.807185+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:45:52.808313+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:52.809026+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:52.809051+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:52.809567+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:52.809592+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:53.020221+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:53.020228+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:53.020965+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:53.375737+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:53.952882+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:53.953848+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:53.954120+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:53.954356+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:53.954583+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:54.046260+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:54.612483+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:54.612903+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:54.612946+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:54.675820+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.855141+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.855153+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.855162+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.855180+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.855236+00:00", "trade", 8.72, 48.0]
["2026-09-17T14:45:55.855394+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.855593+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.855669+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.855730+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.856124+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.856131+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.856166+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.856228+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.856581+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.856609+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.856632+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.856665+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.856709+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.856761+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.857044+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.857095+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.857197+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.857239+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.857262+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.857294+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.857657+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.857699+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.857733+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.857739+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.858012+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.858222+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.858278+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.858595+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.858691+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.858966+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.859098+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.859106+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.859120+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.859131+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.859182+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.859193+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.859209+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.859221+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.859454+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.859484+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.859500+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.859506+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.859517+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.859542+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.859632+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.859658+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.859717+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.859784+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.859956+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.859966+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.860095+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.860117+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.860141+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.860150+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.860587+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.860597+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.860603+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.860909+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.861051+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.861075+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.861123+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.861132+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.861540+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.861858+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.862010+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.862026+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.862056+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.862307+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.862476+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.862533+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.862565+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.862805+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.863002+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.863023+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.863047+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.863055+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.863495+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.863504+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.863511+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.863816+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.863957+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.863985+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.864028+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.864452+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.864763+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.864920+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.864936+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.865196+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.865213+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.865223+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.865388+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.865451+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.865508+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.865531+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.865541+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.865709+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.865922+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.865945+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.865969+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.865979+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.866401+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.866411+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.866417+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.866738+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.866862+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.866888+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.866913+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.866923+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.867348+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.867687+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.867789+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.867809+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.867826+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.867853+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.868137+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.868290+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.868371+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.868431+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.868607+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.868829+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.868845+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.868871+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.868897+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.868908+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.869307+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.869322+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.869346+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.869624+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.869794+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.869840+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.869866+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.869876+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.870299+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.870336+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.870762+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.870786+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:45:55.870811+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:55.870821+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:56.243597+00:00", "trade", 8.7195, 2000.0]
["2026-09-17T14:45:56.527927+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:45:57.681798+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:46:01.014873+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:01.015290+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:01.857557+00:00", "trade", 8.6881, 59.0]
["2026-09-17T14:46:01.867875+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:46:01.868360+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:01.868460+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:01.868487+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:01.868494+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:01.868788+00:00", "trade", 8.71, 7.0]
["2026-09-17T14:46:01.869130+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:01.869420+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:01.938184+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:01.938577+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:01.938644+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:01.938840+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:01.938864+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:01.939037+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:01.979361+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:02.330738+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:04.736458+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:46:05.305967+00:00", "trade", 8.7172, 347.0]
["2026-09-17T14:46:07.002718+00:00", "trade", 8.7026, 69.0]
["2026-09-17T14:46:07.024921+00:00", "trade", 8.7026, 1.0]
["2026-09-17T14:46:08.710178+00:00", "trade", 8.6911, 5.0]
["2026-09-17T14:46:10.489699+00:00", "trade", 8.7148, 2.0]
["2026-09-17T14:46:10.715842+00:00", "trade", 8.7196, 5.0]
["2026-09-17T14:46:12.540941+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:12.540947+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:12.540964+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:46:12.540971+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:12.541461+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:12.541487+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:12.541504+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:12.541662+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:12.541686+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:12.541908+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:12.561215+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:12.561276+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:13.094088+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:14.453172+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:14.923196+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:14.923665+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:14.923670+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:15.228997+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:15.229026+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:15.690263+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:16.239385+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:17.407928+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:17.408268+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:17.779195+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:18.167624+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:18.274684+00:00", "trade", 8.7021, 27.0]
["2026-09-17T14:46:18.275495+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:18.523882+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:18.525643+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:18.526181+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:18.695079+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:18.860328+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:20.938562+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:21.009647+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:21.740824+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:23.023056+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:23.302213+00:00", "trade", 8.7012, 874.0]
["2026-09-17T14:46:23.302573+00:00", "trade", 8.7012, 1.0]
["2026-09-17T14:46:23.512509+00:00", "trade", 8.71, 4.0]
["2026-09-17T14:46:23.516000+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:23.516001+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:46:23.516086+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:46:23.516087+00:00", "trade", 8.72, 6.0]
["2026-09-17T14:46:23.516101+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:46:23.516108+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516116+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516129+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516136+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516142+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516149+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516163+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516177+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516184+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516323+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516457+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516513+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516661+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516688+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516702+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516710+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516711+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:46:23.516712+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:46:23.516714+00:00", "trade", 8.72, 21.0]
["2026-09-17T14:46:23.516716+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:46:23.516716+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:46:23.516719+00:00", "trade", 8.72, 3.0]
["2026-09-17T14:46:23.516723+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:46:23.516725+00:00", "trade", 8.72, 3.0]
["2026-09-17T14:46:23.516748+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:46:23.516776+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:46:23.516828+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:46:23.516900+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:46:23.516931+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:46:23.517043+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.517106+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.517161+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.517228+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.517298+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.517313+00:00", "trade", 8.72, 178.0]
["2026-09-17T14:46:23.517340+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.517363+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.517501+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.517513+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.517794+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.518340+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.518787+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.520904+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.521393+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.521867+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.522127+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:46:23.522395+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:46:23.522593+00:00", "quote", 8.71, 8.73]
["2026-09-17T14:46:23.522669+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.523072+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.523544+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.526054+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.526580+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.526651+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.527140+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.527169+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.527543+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.527623+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.528476+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.544582+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.750008+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.750021+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.932135+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.933076+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:23.933113+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:24.058066+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:24.065271+00:00", "trade", 8.725, 200.0]
["2026-09-17T14:46:24.066082+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:24.126491+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:24.132906+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:46:24.133588+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:46:25.176043+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:25.177436+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:25.177457+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:25.441726+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:25.442704+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:25.442726+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:25.924613+00:00", "trade", 8.72, 150.0]
["2026-09-17T14:46:25.939177+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:46:26.716431+00:00", "trade", 8.725, 8000.0]
["2026-09-17T14:46:26.717656+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:26.718165+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:27.042010+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:46:27.042479+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:27.042995+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:27.043448+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:28.552366+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:28.552806+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:28.553260+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:28.558245+00:00", "trade", 8.725, 150.0]
["2026-09-17T14:46:28.932414+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:28.932849+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:46:29.722547+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:46:29.722589+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:46:29.722589+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:46:29.722708+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:46:29.722734+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:46:29.722910+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:46:29.722912+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:46:29.722918+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:46:29.722925+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:46:29.722932+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:46:29.722934+00:00", "trade", 8.73, 24.0]
["2026-09-17T14:46:29.722936+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:46:29.722939+00:00", "quote", 8.72, 8.74]
["2026-09-17T14:46:29.722943+00:00", "trade", 8.73, 12.0]
["2026-09-17T14:46:29.722974+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.723022+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:46:29.723248+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.723413+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.723425+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.723449+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.723497+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.723514+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.723524+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.723873+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.723968+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.728457+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.728942+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.728960+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.729395+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.751376+00:00", "trade", 8.74, 6.0]
["2026-09-17T14:46:29.751376+00:00", "trade", 8.74, 18.0]
["2026-09-17T14:46:29.751377+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:46:29.751432+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.751439+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.751444+00:00", "trade", 8.74, 12.0]
["2026-09-17T14:46:29.751445+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.751451+00:00", "trade", 8.74, 118.0]
["2026-09-17T14:46:29.751465+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.751472+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:46:29.751479+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:46:29.751493+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:46:29.751506+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:46:29.751540+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:29.751769+00:00", "trade", 8.74, 6.0]
["2026-09-17T14:46:29.751792+00:00", "trade", 8.74, 6.0]
["2026-09-17T14:46:29.751917+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:29.751935+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:29.751959+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:29.751966+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:29.751991+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:29.752038+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:29.752200+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:29.752207+00:00", "trade", 8.74, 69.0]
["2026-09-17T14:46:29.752337+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:29.752451+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:29.783093+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:29.796861+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:30.089091+00:00", "trade", 8.745, 200.0]
["2026-09-17T14:46:30.089539+00:00", "trade", 8.745, 6.0]
["2026-09-17T14:46:30.089871+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:30.090022+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:30.290945+00:00", "trade", 8.742, 1.0]
["2026-09-17T14:46:30.506682+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:30.873457+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:32.507246+00:00", "trade", 8.745, 400.0]
["2026-09-17T14:46:32.918360+00:00", "trade", 8.745, 35.0]
["2026-09-17T14:46:36.571301+00:00", "trade", 8.75, 20.0]
["2026-09-17T14:46:36.571306+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:36.571796+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:36.956151+00:00", "trade", 8.745, 100.0]
["2026-09-17T14:46:36.956183+00:00", "trade", 8.745, 4.0]
["2026-09-17T14:46:36.957457+00:00", "trade", 8.745, 61.0]
["2026-09-17T14:46:38.368102+00:00", "trade", 8.7064, 17.0]
["2026-09-17T14:46:38.536400+00:00", "trade", 8.745, 50.0]
["2026-09-17T14:46:38.537135+00:00", "trade", 8.75, 8.0]
["2026-09-17T14:46:39.109284+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:39.109297+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:39.109365+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:46:39.109366+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:46:39.109367+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:46:39.109422+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:39.109446+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:39.109473+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:39.109782+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:39.109799+00:00", "trade", 8.755, 5.0]
["2026-09-17T14:46:39.109886+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:39.109897+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:39.109995+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:39.110063+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:46:39.110067+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:46:39.110357+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:39.110412+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:46:39.110477+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:46:39.110495+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:46:39.110783+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:39.110807+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:46:39.110984+00:00", "trade", 8.75, 200.0]
["2026-09-17T14:46:39.111073+00:00", "quote", 8.75, 8.75]
["2026-09-17T14:46:39.111087+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:39.111161+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:39.111180+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:39.111424+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:39.111508+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:39.111537+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:39.111749+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:39.114939+00:00", "trade", 8.76, 7.0]
["2026-09-17T14:46:39.130958+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:39.144787+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:46:39.145471+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:46:39.145491+00:00", "quote", 8.74, 8.76]
["2026-09-17T14:46:39.635005+00:00", "trade", 8.7217, 62.0]
["2026-09-17T14:46:39.635677+00:00", "trade", 8.75, 9.0]
["2026-09-17T14:46:40.662013+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:40.662143+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:40.663143+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:40.663297+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:40.664071+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:40.696882+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:40.699399+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:40.785719+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:41.197696+00:00", "trade", 8.755, 11.0]
["2026-09-17T14:46:41.426968+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:41.486360+00:00", "trade", 8.755, 40.0]
["2026-09-17T14:46:46.378091+00:00", "trade", 8.76, 300.0]
["2026-09-17T14:46:46.378093+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:46:46.378132+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:46.378139+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:46.378145+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:46.378152+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:46:46.378183+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:46:46.378192+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:46:46.378214+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:46:46.378229+00:00", "trade", 8.76, 980.0]
["2026-09-17T14:46:46.378230+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:46:46.378239+00:00", "trade", 8.76, 300.0]
["2026-09-17T14:46:46.378252+00:00", "trade", 8.76, 10.0]
["2026-09-17T14:46:46.378358+00:00", "trade", 8.77, 16.0]
["2026-09-17T14:46:46.378377+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:46:46.378384+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:46:46.378391+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:46:46.378482+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:46:46.378526+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:46:46.378577+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:46:46.378584+00:00", "trade", 8.76, 300.0]
["2026-09-17T14:46:46.378585+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:46:46.378586+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:46:46.378588+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:46:46.378595+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:46:46.378617+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:46:46.378656+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:46:46.378664+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:46:46.378678+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:46:46.378681+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:46:46.378728+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:46:46.378736+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:46:46.378759+00:00", "trade", 8.76, 16.0]
["2026-09-17T14:46:46.378836+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:46:46.378844+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:46:46.378851+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:46:46.378879+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:46:46.378879+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:46:46.378941+00:00", "trade", 8.77, 10.0]
["2026-09-17T14:46:46.378958+00:00", "trade", 8.77, 47.0]
["2026-09-17T14:46:46.379002+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:46:46.379042+00:00", "quote", 8.77, 8.77]
["2026-09-17T14:46:46.379083+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:46:46.379425+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:46:46.379434+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:46:46.379457+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:46:46.379860+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:46:46.379964+00:00", "trade", 8.76, 75.0]
["2026-09-17T14:46:46.384615+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:46:46.416999+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:46:46.417512+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:46:46.489215+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:46:46.490077+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:46:47.380717+00:00", "trade", 8.775, 32.0]
["2026-09-17T14:46:47.381208+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:46:47.382129+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:46:47.385300+00:00", "trade", 8.775, 6.0]
["2026-09-17T14:46:47.522916+00:00", "trade", 8.6968, 1.0]
["2026-09-17T14:46:48.386070+00:00", "trade", 8.78, 27.0]
["2026-09-17T14:46:48.934943+00:00", "trade", 8.775, 5000.0]
["2026-09-17T14:46:53.632020+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:46:53.632529+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:46:54.150620+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:46:55.422840+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:46:55.538150+00:00", "trade", 8.775, 200.0]
["2026-09-17T14:46:55.538837+00:00", "trade", 8.78, 6.0]
["2026-09-17T14:46:55.538886+00:00", "trade", 8.775, 9.0]
["2026-09-17T14:46:58.059722+00:00", "trade", 8.775, 150.0]
["2026-09-17T14:46:58.060412+00:00", "trade", 8.775, 6.0]
["2026-09-17T14:47:03.098910+00:00", "trade", 8.7799, 400.0]
["2026-09-17T14:47:03.099626+00:00", "trade", 8.775, 13.0]
["2026-09-17T14:47:03.099755+00:00", "trade", 8.7799, 1600.0]
["2026-09-17T14:47:04.100406+00:00", "trade", 8.775, 36.0]
["2026-09-17T14:47:04.489862+00:00", "trade", 8.775, 1000.0]
["2026-09-17T14:47:04.753766+00:00", "trade", 8.775, 1000.0]
["2026-09-17T14:47:04.912985+00:00", "trade", 8.775, 1000.0]
["2026-09-17T14:47:05.017004+00:00", "trade", 8.775, 1000.0]
["2026-09-17T14:47:05.017933+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:47:05.017994+00:00", "trade", 8.78, 50.0]
["2026-09-17T14:47:05.018652+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:47:05.019950+00:00", "trade", 8.78, 75.0]
["2026-09-17T14:47:05.499451+00:00", "trade", 8.775, 200.0]
["2026-09-17T14:47:05.508062+00:00", "trade", 8.7798, 400.0]
["2026-09-17T14:47:05.508386+00:00", "trade", 8.7798, 400.0]
["2026-09-17T14:47:07.163792+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:07.164595+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:07.165028+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:07.807828+00:00", "trade", 8.775, 25.0]
["2026-09-17T14:47:08.485299+00:00", "trade", 8.7777, 1.0]
["2026-09-17T14:47:09.246692+00:00", "trade", 8.78, 570.0]
["2026-09-17T14:47:10.113646+00:00", "trade", 8.7081, 5.0]
["2026-09-17T14:47:11.219793+00:00", "trade", 8.775, 200.0]
["2026-09-17T14:47:11.220847+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:11.221147+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:11.221174+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:11.223353+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:11.223382+00:00", "trade", 8.775, 4.0]
["2026-09-17T14:47:12.247449+00:00", "trade", 8.775, 6.0]
["2026-09-17T14:47:13.019655+00:00", "trade", 8.77, 9.0]
["2026-09-17T14:47:13.019714+00:00", "trade", 8.77, 60.0]
["2026-09-17T14:47:13.019773+00:00", "trade", 8.77, 3.0]
["2026-09-17T14:47:13.020043+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020070+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020079+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020080+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:47:13.020081+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:47:13.020083+00:00", "trade", 8.77, 500.0]
["2026-09-17T14:47:13.020086+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020093+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020101+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020107+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020114+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020120+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020133+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020276+00:00", "trade", 8.77, 3.0]
["2026-09-17T14:47:13.020322+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020336+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020344+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020350+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020358+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020360+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:47:13.020366+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:47:13.020496+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020532+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020546+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020553+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:47:13.020623+00:00", "trade", 8.77, 6.0]
["2026-09-17T14:47:13.020639+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:47:13.020640+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:13.020657+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:13.020699+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:13.020708+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.020715+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.020723+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.020729+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.020742+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.020970+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.020984+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.021031+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.021074+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.021083+00:00", "trade", 8.765, 51.0]
["2026-09-17T14:47:13.021114+00:00", "trade", 8.765, 96.0]
["2026-09-17T14:47:13.021917+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.021942+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.021957+00:00", "trade", 8.77, 28.0]
["2026-09-17T14:47:13.021975+00:00", "trade", 8.77, 3.0]
["2026-09-17T14:47:13.022379+00:00", "trade", 8.77, 3.0]
["2026-09-17T14:47:13.022482+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.022546+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.025753+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.061070+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.120106+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.121317+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:13.903239+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:17.926057+00:00", "trade", 8.76, 90.0]
["2026-09-17T14:47:19.173074+00:00", "trade", 8.765, 200.0]
["2026-09-17T14:47:21.224944+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:21.225366+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:21.226118+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:22.511984+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:22.513331+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:22.534560+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:22.713536+00:00", "trade", 8.7086, 18.0]
["2026-09-17T14:47:22.735013+00:00", "trade", 8.77, 397.0]
["2026-09-17T14:47:22.735412+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:22.737973+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:23.677960+00:00", "trade", 8.78, 11.0]
["2026-09-17T14:47:24.528087+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:25.794202+00:00", "trade", 8.76, 198.0]
["2026-09-17T14:47:25.794225+00:00", "trade", 8.761, 100.0]
["2026-09-17T14:47:25.794533+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:25.794612+00:00", "trade", 8.76, 24.0]
["2026-09-17T14:47:25.794613+00:00", "trade", 8.76, 46.0]
["2026-09-17T14:47:25.794614+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:25.794616+00:00", "trade", 8.76, 91.0]
["2026-09-17T14:47:25.794647+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:25.794653+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:25.794659+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:25.794666+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:25.794673+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:25.794680+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:25.794687+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:25.794693+00:00", "trade", 8.76, 16.0]
["2026-09-17T14:47:25.794699+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:25.794701+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:25.794706+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:25.794719+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:25.794726+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:47:25.794735+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:47:25.794736+00:00", "trade", 8.76, 60.0]
["2026-09-17T14:47:25.794796+00:00", "trade", 8.76, 3.0]
["2026-09-17T14:47:25.795022+00:00", "quote", 8.76, 8.76]
["2026-09-17T14:47:25.795046+00:00", "trade", 8.76, 7.0]
["2026-09-17T14:47:25.795047+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:25.795048+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795077+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795119+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795134+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795156+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795192+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795309+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795355+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795369+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795431+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795469+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795481+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795519+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795563+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795570+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795582+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795593+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.795952+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.796264+00:00", "trade", 8.75, 3539.0]
["2026-09-17T14:47:25.796315+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.796932+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.797042+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.797427+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.797444+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.803495+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.804368+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.804809+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.804832+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.805992+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.806444+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.806880+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.806904+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.807771+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.807778+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.808189+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.808213+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.809130+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.810015+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.810337+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.810362+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.811957+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:25.852404+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:26.100106+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:26.100109+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:26.100687+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:26.585426+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:28.423577+00:00", "trade", 8.7523, 5.0]
["2026-09-17T14:47:28.839488+00:00", "trade", 8.7599, 359.0]
["2026-09-17T14:47:29.467892+00:00", "trade", 8.7577, 1.0]
["2026-09-17T14:47:33.129993+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:33.132071+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:33.285609+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:33.313779+00:00", "trade", 8.7577, 9.0]
["2026-09-17T14:47:33.489656+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:34.924625+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:35.303866+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:37.466921+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:37.466979+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:37.761080+00:00", "trade", 8.7452, 16.0]
["2026-09-17T14:47:39.008409+00:00", "trade", 8.7515, 20.0]
["2026-09-17T14:47:44.835533+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:44.839950+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:44.887396+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:46.140030+00:00", "trade", 8.755, 5.0]
["2026-09-17T14:47:46.140791+00:00", "trade", 8.75, 9.0]
["2026-09-17T14:47:47.490206+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:48.698762+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:52.800179+00:00", "trade", 8.755, 150.0]
["2026-09-17T14:47:52.801852+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:52.801854+00:00", "trade", 8.755, 200.0]
["2026-09-17T14:47:52.801855+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:47:52.801865+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:52.801871+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:47:52.801900+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:52.801907+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:52.801914+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:52.801920+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:52.801933+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:52.802107+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:52.802113+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:52.802120+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:52.802127+00:00", "quote", 8.75, 8.76]
["2026-09-17T14:47:52.802140+00:00", "trade", 8.76, 60.0]
["2026-09-17T14:47:52.802232+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:47:52.802271+00:00", "trade", 8.755, 30.0]
["2026-09-17T14:47:52.802311+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.802318+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.802344+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.802457+00:00", "trade", 8.76, 200.0]
["2026-09-17T14:47:52.802537+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.802624+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.802779+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:52.802881+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:52.802905+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:52.803021+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.803314+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:52.803366+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:52.803437+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:52.803496+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.803529+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.803801+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.803839+00:00", "trade", 8.76, 75.0]
["2026-09-17T14:47:52.803945+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.803980+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.803991+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.804243+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.804283+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.804289+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.804297+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.804427+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.804437+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.804447+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.804712+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.804719+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.804789+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.804798+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.804811+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.804817+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.804990+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.804997+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805197+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805204+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805237+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805328+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805338+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805440+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805447+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805469+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805480+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805667+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805673+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805731+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805741+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805750+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805756+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805824+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805834+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805905+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805915+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805981+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.805991+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.806136+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.806143+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.806250+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.806266+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.806278+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.806285+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.806314+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.806374+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.806460+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.806483+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.806758+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.816266+00:00", "trade", 8.765, 150.0]
["2026-09-17T14:47:52.817495+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:47:52.817513+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:52.817518+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:52.817775+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:47:52.818074+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:52.818348+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:52.824452+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:52.824473+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:52.824483+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:52.824520+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:52.825347+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:52.825396+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:52.856239+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:53.377277+00:00", "trade", 8.7513, 200.0]
["2026-09-17T14:47:53.940620+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.940707+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.940799+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.940890+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.940983+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.940997+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:53.941066+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.941126+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:53.941151+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:47:53.941151+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:53.941462+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.941483+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:53.941583+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:53.941593+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.941675+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:53.941681+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:53.941704+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:53.941928+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.942005+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.942082+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.942162+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.942304+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:53.942999+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:53.943502+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.944799+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:47:53.945464+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:47:53.946108+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.946701+00:00", "trade", 8.77, 500.0]
["2026-09-17T14:47:53.946702+00:00", "trade", 8.77, 500.0]
["2026-09-17T14:47:53.946720+00:00", "trade", 8.77, 120.0]
["2026-09-17T14:47:53.946721+00:00", "trade", 8.77, 180.0]
["2026-09-17T14:47:53.946738+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.949906+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.954836+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.956693+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.957007+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:47:53.960912+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:53.991559+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:54.762790+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:54.762894+00:00", "trade", 8.77, 175.0]
["2026-09-17T14:47:54.763229+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:54.763268+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:54.763327+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:54.763345+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:54.763857+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:54.764823+00:00", "trade", 8.765, 100.0]
["2026-09-17T14:47:54.826656+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:54.826748+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:54.827271+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:54.827695+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:54.979165+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:55.017399+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:47:56.398858+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:56.398949+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:56.399040+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:56.399132+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:56.399215+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:56.399301+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:56.399384+00:00", "trade", 8.77, 50.0]
["2026-09-17T14:47:56.400768+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:56.405621+00:00", "trade", 8.77, 75.0]
["2026-09-17T14:47:56.530329+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:56.828490+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:56.828516+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:56.828562+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:56.829040+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:56.829074+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:56.829574+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:56.829682+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:47:56.829742+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:56.841006+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:56.841223+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:56.860044+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:57.587448+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:58.887261+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:47:59.676258+00:00", "trade", 8.715, 1.0]
["2026-09-17T14:48:00.131079+00:00", "trade", 8.715, 5.0]
["2026-09-17T14:48:00.594481+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:00.594548+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:01.070033+00:00", "trade", 8.7616, 10.0]
["2026-09-17T14:48:01.286597+00:00", "trade", 8.7547, 58.0]
["2026-09-17T14:48:01.353884+00:00", "trade", 8.7616, 10.0]
["2026-09-17T14:48:01.577236+00:00", "trade", 8.7616, 10.0]
["2026-09-17T14:48:01.629823+00:00", "trade", 8.7616, 10.0]
["2026-09-17T14:48:01.822605+00:00", "trade", 8.7616, 10.0]
["2026-09-17T14:48:01.989090+00:00", "trade", 8.7616, 10.0]
["2026-09-17T14:48:02.253856+00:00", "trade", 8.7616, 10.0]
["2026-09-17T14:48:05.587813+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:05.587841+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:05.589042+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:05.889728+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:05.889753+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:05.943559+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:05.943591+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:05.943981+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:05.944819+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:05.944844+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:05.945271+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:05.945692+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:05.945698+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:06.001797+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:06.088156+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:06.088217+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:06.088246+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:06.122521+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:06.429350+00:00", "trade", 8.7626, 100.0]
["2026-09-17T14:48:06.597850+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:06.687830+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:06.687858+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:06.687866+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:06.687893+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:06.688106+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:06.688595+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:06.743799+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:07.668588+00:00", "trade", 8.76, 90.0]
["2026-09-17T14:48:07.668925+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:07.668952+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:07.669080+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:07.669538+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:08.261428+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:08.261472+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:08.261915+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:08.262026+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:08.262050+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:08.262232+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:08.262310+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:08.262342+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:08.262727+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:08.262748+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:08.262773+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:08.262797+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:08.299734+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:09.361816+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:09.361845+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:09.361852+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:09.362097+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:09.367266+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:09.367294+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:09.367666+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:09.367725+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:09.367728+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:09.368134+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:09.368408+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:09.368858+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:09.368920+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:09.369382+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:09.421947+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:09.818456+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:10.461809+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:10.461839+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:10.461847+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:10.462602+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:10.465709+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:10.546925+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.131294+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.131360+00:00", "trade", 8.76, 100.0]
["2026-09-17T14:48:14.131500+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.131800+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.131982+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.132073+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.132205+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.132580+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.132597+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.167012+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.167314+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.168588+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.168595+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.168850+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.169036+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.169312+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.169434+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.169871+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.208516+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.225141+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.246906+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.246926+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.288808+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.289262+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.455505+00:00", "trade", 8.766, 1.0]
["2026-09-17T14:48:14.564231+00:00", "trade", 8.7555, 32.0]
["2026-09-17T14:48:14.564918+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.565412+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.658057+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.774097+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.808731+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.867532+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.876360+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.876847+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.882605+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.988608+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.989129+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.989224+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.989249+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:14.989941+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:15.055481+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:15.056503+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:15.056938+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:15.056958+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:15.057055+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:15.156868+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:15.270152+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:15.270654+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:15.657189+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:15.688300+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:15.858102+00:00", "trade", 8.7635, 1.0]
["2026-09-17T14:48:16.058583+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:16.123573+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:16.279175+00:00", "trade", 8.7501, 400.0]
["2026-09-17T14:48:16.279863+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:16.279922+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:16.280326+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:16.455241+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:16.455697+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:16.859205+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:16.859667+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:18.732465+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:18.732923+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:18.732934+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:18.733095+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:18.733190+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:18.733216+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:18.733734+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:18.734049+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:18.766831+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:19.100814+00:00", "trade", 8.76, 8.0]
["2026-09-17T14:48:19.620017+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:19.620545+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:19.620877+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:19.620902+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:19.621798+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:19.668348+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:21.556617+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:21.556715+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:21.556741+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:21.556748+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:21.557258+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:21.588905+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:21.874179+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:21.983829+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:21.984228+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:21.984324+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:21.984349+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:21.984356+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:21.985036+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:21.991859+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:22.049673+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:22.109929+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:22.298988+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:22.299994+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:22.301415+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:22.349985+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:24.648116+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:24.648213+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:24.648240+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:24.648247+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:24.648746+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:24.649112+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:24.918670+00:00", "trade", 8.77, 1000.0]
["2026-09-17T14:48:24.919121+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:24.919715+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:24.961294+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:24.962043+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:24.962498+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:25.028526+00:00", "quote", 8.75, 8.78]
["2026-09-17T14:48:25.029277+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:25.029356+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:25.043918+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:48:25.043919+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:25.043920+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:25.043924+00:00", "quote", 8.75, 8.77]
["2026-09-17T14:48:25.043938+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:25.043945+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:25.043951+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:25.043958+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:25.043965+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:25.043972+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:25.043979+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:25.043992+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:25.043998+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:25.044280+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:25.044494+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:25.044597+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:25.047959+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:25.048525+00:00", "trade", 8.77, 11.0]
["2026-09-17T14:48:25.049011+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:25.050974+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:25.051672+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:25.070286+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:26.046070+00:00", "trade", 8.77, 200.0]
["2026-09-17T14:48:26.408879+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:32.193953+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.024238+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.956169+00:00", "quote", 8.76, 8.77]
["2026-09-17T14:48:33.956273+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:33.956273+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.956329+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:33.956785+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:33.957069+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:33.957239+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:33.960455+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.960521+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.960899+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.960926+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:48:33.960935+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:33.960991+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:33.960992+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:33.960999+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:33.961024+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.961038+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.961214+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.961238+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.961307+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:33.961313+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:33.961406+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:33.961485+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:33.961558+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:33.961634+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.961717+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.961757+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.961952+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.962117+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.973153+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.973179+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:33.973814+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:34.110961+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:34.110987+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:34.111441+00:00", "trade", 8.77, 150.0]
["2026-09-17T14:48:34.111495+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:34.291898+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:34.337291+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:34.337740+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:34.337858+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:34.338237+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:34.842097+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:34.842146+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:34.842527+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:34.842600+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:35.082816+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:35.243751+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:35.447859+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.075009+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.075564+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.075860+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.076345+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.076355+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.076390+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.076867+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.164668+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.165900+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.165960+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.165992+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.166073+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.245031+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.247501+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.247609+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.248172+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.248572+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.248877+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.573172+00:00", "trade", 8.7678, 17.0]
["2026-09-17T14:48:36.573642+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.574128+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.574140+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.574158+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:36.574582+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.085129+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.085617+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.085630+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.085650+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.086073+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.157399+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.157894+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.157911+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.158343+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.158359+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:37.158449+00:00", "trade", 8.77, 4.0]
["2026-09-17T14:48:37.183546+00:00", "trade", 8.77, 1000.0]
["2026-09-17T14:48:38.041961+00:00", "trade", 8.77, 150.0]
["2026-09-17T14:48:38.042691+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.042743+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.354769+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:38.355138+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:39.287137+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:43.312603+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:43.313123+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:43.313645+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:43.688900+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:43.897922+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:43.897947+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:43.898463+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:44.233454+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:44.909212+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:45.620778+00:00", "trade", 8.78, 2293.0]
["2026-09-17T14:48:45.620822+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:45.622140+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:45.623672+00:00", "trade", 8.78, 9100.0]
["2026-09-17T14:48:45.624444+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:45.624476+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:45.624483+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:45.624663+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:45.624792+00:00", "trade", 8.775, 8.0]
["2026-09-17T14:48:45.625345+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:45.626073+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:48:45.626765+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:45.629287+00:00", "trade", 8.7764, 3.0]
["2026-09-17T14:48:45.632722+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:45.633217+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:45.633463+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:45.633664+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:45.671798+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:45.837447+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:45.837448+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:45.837834+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:45.838184+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:45.838307+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:45.867957+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:47.204512+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:47.204718+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:47.205011+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:47.205214+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:47.496063+00:00", "trade", 8.7229, 1.0]
["2026-09-17T14:48:47.913543+00:00", "trade", 8.7613, 810.0]
["2026-09-17T14:48:47.914278+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:47.915862+00:00", "trade", 8.77, 100.0]
["2026-09-17T14:48:47.936452+00:00", "trade", 8.7613, 1.0]
["2026-09-17T14:48:48.110280+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:49.700593+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:49.827915+00:00", "trade", 8.7665, 1.0]
["2026-09-17T14:48:50.475067+00:00", "trade", 8.77, 1.0]
["2026-09-17T14:48:50.475649+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:51.810737+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:52.138070+00:00", "trade", 8.78, 6.0]
["2026-09-17T14:48:52.138427+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:48:52.138445+00:00", "quote", 8.76, 8.78]
["2026-09-17T14:48:52.138446+00:00", "trade", 8.78, 1400.0]
["2026-09-17T14:48:52.138470+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:52.138477+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:52.138484+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:52.138488+00:00", "trade", 8.78, 69.0]
["2026-09-17T14:48:52.138509+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:52.138525+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:52.138531+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:52.138546+00:00", "trade", 8.78, 16.0]
["2026-09-17T14:48:52.138549+00:00", "trade", 8.78, 182.0]
["2026-09-17T14:48:52.138551+00:00", "trade", 8.78, 186.0]
["2026-09-17T14:48:52.138562+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:48:52.138607+00:00", "trade", 8.78, 400.0]
["2026-09-17T14:48:52.138675+00:00", "trade", 8.78, 15.0]
["2026-09-17T14:48:52.138686+00:00", "trade", 8.775, 140.0]
["2026-09-17T14:48:52.138725+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:52.138801+00:00", "trade", 8.7799, 100.0]
["2026-09-17T14:48:52.138812+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:48:52.138835+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:48:52.138838+00:00", "trade", 8.775, 9.0]
["2026-09-17T14:48:52.138854+00:00", "trade", 8.78, 24.0]
["2026-09-17T14:48:52.138856+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:48:52.138856+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:48:52.138857+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:48:52.138859+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.138870+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.138968+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.139057+00:00", "trade", 8.7799, 100.0]
["2026-09-17T14:48:52.139059+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.139083+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.139174+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:48:52.139291+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:48:52.139518+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:48:52.139618+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.139951+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.139961+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.139974+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.140452+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.141071+00:00", "trade", 8.79, 10.0]
["2026-09-17T14:48:52.141075+00:00", "trade", 8.79, 90.0]
["2026-09-17T14:48:52.141079+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.141105+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.141118+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.141123+00:00", "trade", 8.79, 60.0]
["2026-09-17T14:48:52.141125+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.141132+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.141136+00:00", "trade", 8.79, 910.0]
["2026-09-17T14:48:52.141139+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.141139+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:48:52.141146+00:00", "trade", 8.79, 40.0]
["2026-09-17T14:48:52.141171+00:00", "trade", 8.79, 60.0]
["2026-09-17T14:48:52.141223+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:52.141257+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:48:52.141290+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:48:52.141297+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:48:52.141589+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:48:52.141595+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:48:52.141602+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:48:52.141696+00:00", "trade", 8.79, 5.0]
["2026-09-17T14:48:52.141699+00:00", "trade", 8.79, 12.0]
["2026-09-17T14:48:52.141803+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:48:52.141961+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:48:52.142014+00:00", "trade", 8.79, 6518.0]
["2026-09-17T14:48:52.142127+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:48:52.142157+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:48:52.142794+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:48:52.143207+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:48:52.143248+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:48:52.143629+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:48:52.144008+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:48:52.149557+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:52.150290+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:52.152224+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:48:52.160316+00:00", "trade", 8.78, 3.0]
["2026-09-17T14:48:52.167531+00:00", "trade", 8.7342, 103.0]
["2026-09-17T14:48:52.227401+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:52.227426+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:52.229159+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:52.242163+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:52.502147+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:48:52.502299+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:48:52.503103+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:53.075557+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:53.075585+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:53.094269+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:53.833284+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:53.833311+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:54.095241+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:55.491695+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:48:58.870667+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:48:59.125951+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:48:59.127726+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:59.127737+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:59.128393+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:59.135606+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:59.144997+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:48:59.145257+00:00", "trade", 8.79, 4.0]
["2026-09-17T14:48:59.145433+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:59.145642+00:00", "trade", 8.79, 150.0]
["2026-09-17T14:48:59.145647+00:00", "trade", 8.79, 150.0]
["2026-09-17T14:48:59.145997+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:59.146077+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:59.148430+00:00", "trade", 8.79, 50.0]
["2026-09-17T14:48:59.152917+00:00", "trade", 8.79, 4.0]
["2026-09-17T14:48:59.219325+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:48:59.222115+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:59.226598+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:59.226624+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:59.227159+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:59.262670+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:48:59.262722+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:59.262816+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:59.263409+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:59.264129+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:48:59.618482+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:49:00.375055+00:00", "trade", 8.7361, 5.0]
["2026-09-17T14:49:00.918785+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:01.751065+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:01.752192+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:01.787169+00:00", "trade", 8.785, 4.0]
["2026-09-17T14:49:01.787625+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:01.833468+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:01.833546+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:01.833878+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:01.833976+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:01.888245+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:02.831906+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:02.832292+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:02.833056+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:02.912338+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:02.913093+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:02.997073+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:02.997828+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.052121+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:03.052877+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053057+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:03.053059+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:03.053077+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053083+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053097+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053111+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053118+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053124+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053288+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053295+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053309+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053316+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053319+00:00", "trade", 8.78, 300.0]
["2026-09-17T14:49:03.053323+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053326+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:03.053328+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:03.053329+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053336+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053342+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053343+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:03.053356+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053425+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:03.053538+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053545+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053552+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053559+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053565+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053576+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053593+00:00", "trade", 8.78, 700.0]
["2026-09-17T14:49:03.053609+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053628+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:49:03.053629+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:03.053631+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:03.053631+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:03.053631+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053634+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:03.053637+00:00", "trade", 8.78, 300.0]
["2026-09-17T14:49:03.053646+00:00", "trade", 8.78, 75.0]
["2026-09-17T14:49:03.053676+00:00", "trade", 8.78, 4.0]
["2026-09-17T14:49:03.053703+00:00", "trade", 8.78, 75.0]
["2026-09-17T14:49:03.053748+00:00", "trade", 8.78, 122.0]
["2026-09-17T14:49:03.053749+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053766+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:03.053825+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:03.053837+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:03.053841+00:00", "trade", 8.78, 60.0]
["2026-09-17T14:49:03.053846+00:00", "trade", 8.78, 24.0]
["2026-09-17T14:49:03.053868+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:03.053936+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:03.053944+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:03.053947+00:00", "trade", 8.78, 500.0]
["2026-09-17T14:49:03.053957+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:03.054008+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:49:03.054026+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:03.054112+00:00", "trade", 8.78, 20.0]
["2026-09-17T14:49:03.054181+00:00", "trade", 8.78, 14.0]
["2026-09-17T14:49:03.054192+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:03.054243+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:03.054253+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:03.054268+00:00", "trade", 8.78, 86.0]
["2026-09-17T14:49:03.054325+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:03.054329+00:00", "trade", 8.78, 114.0]
["2026-09-17T14:49:03.054395+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:49:03.054547+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:03.054612+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:03.054640+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:03.054779+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:03.054856+00:00", "trade", 8.78, 114.0]
["2026-09-17T14:49:03.055078+00:00", "trade", 8.78, 36.0]
["2026-09-17T14:49:03.055229+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:03.059802+00:00", "trade", 8.78, 469.0]
["2026-09-17T14:49:03.074645+00:00", "trade", 8.78, 75.0]
["2026-09-17T14:49:03.090388+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:03.090769+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:03.153096+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:04.053716+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:04.054161+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:04.054168+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:04.054225+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:49:04.459519+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:04.459553+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:04.459559+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:04.500579+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:05.345712+00:00", "trade", 8.775, 500.0]
["2026-09-17T14:49:05.982894+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:05.982906+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:05.983497+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:05.983649+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:05.984359+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:05.984699+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:05.985218+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:05.985636+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:05.986078+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:05.986375+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:05.986935+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:05.987113+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:05.987509+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:06.272434+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:06.323444+00:00", "trade", 8.7412, 100.0]
["2026-09-17T14:49:06.324255+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:06.324731+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:07.837955+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:07.909355+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:08.850900+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:09.438843+00:00", "trade", 8.77, 500.0]
["2026-09-17T14:49:09.439619+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:09.439705+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:09.439734+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:09.498457+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:09.499164+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:10.423422+00:00", "trade", 8.775, 5000.0]
["2026-09-17T14:49:13.245496+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:14.060086+00:00", "trade", 8.775, 4.0]
["2026-09-17T14:49:14.060882+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:14.250296+00:00", "trade", 8.7234, 200.0]
["2026-09-17T14:49:14.250853+00:00", "trade", 8.7234, 65.0]
["2026-09-17T14:49:16.798308+00:00", "trade", 8.7777, 5.0]
["2026-09-17T14:49:17.836777+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:17.846340+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:18.344752+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:18.468504+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:19.350133+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:20.301293+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:21.642166+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:23.042731+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:23.149070+00:00", "trade", 8.775, 500.0]
["2026-09-17T14:49:23.832631+00:00", "trade", 8.775, 20.0]
["2026-09-17T14:49:23.947746+00:00", "trade", 8.7406, 53.0]
["2026-09-17T14:49:24.488133+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:24.488157+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:25.808899+00:00", "trade", 8.775, 6.0]
["2026-09-17T14:49:25.963048+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:25.963111+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:27.710397+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:28.550991+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:28.827674+00:00", "trade", 8.7747, 600.0]
["2026-09-17T14:49:28.856191+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:30.802912+00:00", "trade", 8.7783, 100.0]
["2026-09-17T14:49:31.497040+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:31.498256+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:33.124258+00:00", "trade", 8.7777, 1.0]
["2026-09-17T14:49:33.125046+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:33.125500+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:33.804126+00:00", "trade", 8.7429, 2.0]
["2026-09-17T14:49:33.804929+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:35.124478+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:35.124504+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:35.124961+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:35.125014+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:36.060140+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:36.060899+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:36.281609+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:37.763877+00:00", "trade", 8.7783, 17.0]
["2026-09-17T14:49:37.764666+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:37.935797+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:38.752255+00:00", "trade", 8.775, 4.0]
["2026-09-17T14:49:38.821552+00:00", "trade", 8.775, 490.0]
["2026-09-17T14:49:39.028534+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:40.375580+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:40.607408+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:43.890104+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:43.890133+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:44.134283+00:00", "trade", 8.743, 19.0]
["2026-09-17T14:49:45.361614+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:45.362196+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:45.362209+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:45.362475+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:45.454605+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:45.598093+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:45.598151+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:45.598158+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:45.598535+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:45.882596+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:49:45.882597+00:00", "trade", 8.78, 56.0]
["2026-09-17T14:49:45.882619+00:00", "trade", 8.78, 44.0]
["2026-09-17T14:49:45.882682+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:49:45.882698+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:49:45.882705+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:49:45.882712+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:49:45.882887+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:49:45.882964+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:49:45.882991+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:45.882996+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:45.883033+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:45.883069+00:00", "trade", 8.78, 11.0]
["2026-09-17T14:49:45.883323+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:45.883529+00:00", "trade", 8.78, 115.0]
["2026-09-17T14:49:45.883853+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:45.884560+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:45.884567+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:45.884644+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:45.884991+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:45.885488+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:45.885541+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:45.887296+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:45.887765+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:45.893232+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:45.894124+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:45.910550+00:00", "trade", 8.785, 100.0]
["2026-09-17T14:49:45.973689+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:46.640162+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:46.640566+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:46.640605+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.640678+00:00", "trade", 8.79, 3.0]
["2026-09-17T14:49:46.640698+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.640705+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.640730+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.640935+00:00", "trade", 8.79, 6.0]
["2026-09-17T14:49:46.641002+00:00", "trade", 8.79, 70.0]
["2026-09-17T14:49:46.641478+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.641488+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.641994+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.645081+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.645171+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.645494+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.645584+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.645594+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.645871+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.645924+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.646036+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.646062+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.646316+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.646323+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.646331+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.646349+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.646364+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.646377+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.646583+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.646618+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.646775+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.646870+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.647062+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.647394+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:46.647775+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.651173+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.651179+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.651195+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.669418+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.669442+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.679130+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:46.679157+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:47.627525+00:00", "trade", 8.7459, 3.0]
["2026-09-17T14:49:50.335243+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:50.335567+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:51.571176+00:00", "trade", 8.7486, 5.0]
["2026-09-17T14:49:52.392934+00:00", "trade", 8.7801, 9.0]
["2026-09-17T14:49:52.972828+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:52.973239+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:52.973700+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:53.051477+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:55.089773+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:55.291168+00:00", "trade", 8.8, 31.0]
["2026-09-17T14:49:55.292052+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:55.292424+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:55.292436+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:55.644251+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:55.915071+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:55.915089+00:00", "trade", 8.8, 300.0]
["2026-09-17T14:49:55.915090+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:55.915097+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:55.915568+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:55.915691+00:00", "trade", 8.79, 8.0]
["2026-09-17T14:49:55.915865+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:49:55.915883+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:55.916074+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:55.916107+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:55.916521+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:55.916543+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:49:55.916575+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:49:55.916581+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:55.916623+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:55.916649+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:55.916981+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:55.917041+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:55.917362+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:55.917379+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:55.917824+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:55.922331+00:00", "trade", 8.788, 300.0]
["2026-09-17T14:49:55.923656+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:49:55.942110+00:00", "trade", 8.7874, 1500.0]
["2026-09-17T14:49:55.942540+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:55.942893+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:55.943044+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:56.309096+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:49:56.992354+00:00", "trade", 8.79, 6.0]
["2026-09-17T14:49:59.375073+00:00", "trade", 8.7496, 11.0]
["2026-09-17T14:49:59.416829+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:50:01.425417+00:00", "trade", 8.79, 11.0]
["2026-09-17T14:50:02.591839+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:02.592535+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:02.623617+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:03.808764+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:05.250950+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:05.610126+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:05.610154+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:05.770593+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:05.931074+00:00", "trade", 8.7808, 1500.0]
["2026-09-17T14:50:05.931846+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:06.608727+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:07.014053+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:07.014056+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:07.407947+00:00", "trade", 8.775, 1.0]
["2026-09-17T14:50:07.408455+00:00", "trade", 8.7506, 28.0]
["2026-09-17T14:50:07.408519+00:00", "trade", 8.7803, 13.0]
["2026-09-17T14:50:07.650841+00:00", "trade", 8.79, 1800.0]
["2026-09-17T14:50:07.650898+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:07.651406+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:07.651488+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:07.651899+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:07.652007+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:07.730015+00:00", "trade", 8.79, 16.0]
["2026-09-17T14:50:07.730693+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:07.730723+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:09.556221+00:00", "trade", 8.78, 1.0]
["2026-09-17T14:50:09.556985+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:09.627579+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:09.628032+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:09.824541+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:10.362162+00:00", "trade", 8.79, 600.0]
["2026-09-17T14:50:10.362198+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:50:10.362214+00:00", "trade", 8.79, 300.0]
["2026-09-17T14:50:10.362215+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:50:10.362725+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:50:10.362770+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:10.363590+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:12.564658+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:13.028924+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:13.028987+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:13.098686+00:00", "trade", 8.7955, 1.0]
["2026-09-17T14:50:13.227543+00:00", "trade", 8.79, 29.0]
["2026-09-17T14:50:13.227647+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:13.227995+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:13.228384+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:14.121938+00:00", "trade", 8.7811, 30.0]
["2026-09-17T14:50:14.474502+00:00", "trade", 8.7514, 1.0]
["2026-09-17T14:50:15.035636+00:00", "trade", 8.7271, 100.0]
["2026-09-17T14:50:15.992296+00:00", "trade", 8.79, 12.0]
["2026-09-17T14:50:15.992364+00:00", "trade", 8.79, 13.0]
["2026-09-17T14:50:16.738569+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:18.055825+00:00", "trade", 8.8, 21.0]
["2026-09-17T14:50:21.661856+00:00", "trade", 8.8, 94.0]
["2026-09-17T14:50:21.661861+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:21.662260+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:21.662370+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:21.662831+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:21.708834+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:24.608311+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:26.291959+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:50:26.291960+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:26.292788+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:26.293246+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:26.302839+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:26.515936+00:00", "trade", 8.8, 14.0]
["2026-09-17T14:50:26.516925+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:26.671049+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:27.919107+00:00", "trade", 8.7279, 58.0]
["2026-09-17T14:50:27.919820+00:00", "trade", 8.7279, 2.0]
["2026-09-17T14:50:28.818973+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:50:28.820241+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:31.859725+00:00", "trade", 8.7572, 1.0]
["2026-09-17T14:50:32.221749+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:50:32.222667+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:50:32.237311+00:00", "trade", 8.79, 200.0]
["2026-09-17T14:50:32.238320+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:32.242484+00:00", "trade", 8.79, 150.0]
["2026-09-17T14:50:32.243157+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:32.243607+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:32.253947+00:00", "trade", 8.79, 2000.0]
["2026-09-17T14:50:32.253998+00:00", "trade", 8.79, 234.0]
["2026-09-17T14:50:33.848708+00:00", "trade", 8.8, 432.0]
["2026-09-17T14:50:33.849453+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:33.851273+00:00", "trade", 8.79, 1.0]
["2026-09-17T14:50:33.853933+00:00", "trade", 8.7899, 1.0]
["2026-09-17T14:50:35.849490+00:00", "trade", 8.79, 11.0]
["2026-09-17T14:50:36.574537+00:00", "trade", 8.7824, 16.0]
["2026-09-17T14:50:36.646237+00:00", "trade", 8.79, 7.0]
["2026-09-17T14:50:36.646266+00:00", "trade", 8.79, 8.0]
["2026-09-17T14:50:36.646986+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:39.489583+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:39.490039+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:39.698865+00:00", "trade", 8.7292, 200.0]
["2026-09-17T14:50:41.833510+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:42.639165+00:00", "trade", 8.7292, 100.0]
["2026-09-17T14:50:42.999789+00:00", "trade", 8.7845, 2.0]
["2026-09-17T14:50:50.219463+00:00", "trade", 8.78, 25.0]
["2026-09-17T14:50:50.361778+00:00", "trade", 8.7668, 5.0]
["2026-09-17T14:50:53.840507+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:54.658504+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:54.661123+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:54.800931+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:55.458692+00:00", "trade", 8.7294, 100.0]
["2026-09-17T14:50:55.741047+00:00", "trade", 8.79, 1010.0]
["2026-09-17T14:50:55.887857+00:00", "trade", 8.7689, 2.0]
["2026-09-17T14:50:57.938780+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:50:58.349282+00:00", "trade", 8.79, 114.0]
["2026-09-17T14:50:58.794837+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:00.286023+00:00", "quote", 8.78, 8.8]
["2026-09-17T14:51:00.819069+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:06.064091+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:06.064093+00:00", "trade", 8.78, 66.0]
["2026-09-17T14:51:06.064096+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:06.064096+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:06.064099+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:06.064128+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064136+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064142+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064149+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064155+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064162+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064169+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064175+00:00", "trade", 8.78, 10.0]
["2026-09-17T14:51:06.064179+00:00", "trade", 8.78, 20.0]
["2026-09-17T14:51:06.064180+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:06.064181+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:06.064187+00:00", "trade", 8.78, 168.0]
["2026-09-17T14:51:06.064187+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:06.064191+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064197+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:06.064197+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064204+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064210+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064216+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064224+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064233+00:00", "trade", 8.78, 20.0]
["2026-09-17T14:51:06.064238+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064251+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064257+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064271+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.064278+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:51:06.064312+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:06.064317+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:51:06.064458+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:51:06.064481+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:06.064489+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:51:06.064490+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:06.064492+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:06.064631+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:06.064635+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:06.064639+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:06.064724+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:06.064781+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:06.064835+00:00", "trade", 8.78, 87.0]
["2026-09-17T14:51:06.064946+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:06.065065+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:06.065157+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:06.065268+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:06.065582+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:06.065745+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:06.066126+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:06.066582+00:00", "quote", 8.77, 8.78]
["2026-09-17T14:51:06.071982+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:51:06.072215+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:51:06.072216+00:00", "quote", 8.78, 8.78]
["2026-09-17T14:51:06.072244+00:00", "trade", 8.78, 200.0]
["2026-09-17T14:51:06.072245+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.072537+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.072652+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.072728+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.072735+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.072771+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.072791+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.072822+00:00", "trade", 8.78, 100.0]
["2026-09-17T14:51:06.072893+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.072944+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.072992+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.073311+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.073367+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.074646+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.075683+00:00", "trade", 8.775, 200.0]
["2026-09-17T14:51:06.076389+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.076505+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.076877+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.076887+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.076904+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.077221+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.077234+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.085448+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.085772+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.086507+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:06.089237+00:00", "trade", 8.775, 89.0]
["2026-09-17T14:51:06.089687+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:06.089992+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:06.090223+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:06.124771+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:06.150537+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:06.166236+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:06.220483+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:06.256026+00:00", "trade", 8.78, 2.0]
["2026-09-17T14:51:07.416609+00:00", "trade", 8.7306, 58.0]
["2026-09-17T14:51:08.604569+00:00", "trade", 8.78, 115.0]
["2026-09-17T14:51:08.604973+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:08.605091+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:08.605425+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:09.009894+00:00", "quote", 8.77, 8.79]
["2026-09-17T14:51:09.142356+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:09.142375+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142382+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142389+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142395+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142402+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142408+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142415+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142426+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:09.142426+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:09.142429+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142433+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:09.142434+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:09.142435+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142442+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142456+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142468+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142476+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142484+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142491+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142505+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142512+00:00", "quote", 8.78, 8.79]
["2026-09-17T14:51:09.142519+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:51:09.142553+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:09.142563+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:51:09.142684+00:00", "trade", 8.8, 152.0]
["2026-09-17T14:51:09.142692+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:51:09.142706+00:00", "trade", 8.8, 4274.0]
["2026-09-17T14:51:09.142706+00:00", "trade", 8.8, 548.0]
["2026-09-17T14:51:09.142706+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:51:09.142707+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:51:09.142718+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:51:09.142724+00:00", "trade", 8.8, 2807.0]
["2026-09-17T14:51:09.142727+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:51:09.142733+00:00", "quote", 8.79, 8.79]
["2026-09-17T14:51:09.142760+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:09.142776+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:51:09.142777+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.142819+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.142845+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.142852+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.142899+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.142920+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.142944+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.142952+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.142978+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.142981+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:51:09.142983+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.142985+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.142992+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143006+00:00", "trade", 8.8, 55.0]
["2026-09-17T14:51:09.143006+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143008+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:51:09.143012+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143012+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143014+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:51:09.143016+00:00", "trade", 8.8, 123.0]
["2026-09-17T14:51:09.143021+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143023+00:00", "trade", 8.8, 45.0]
["2026-09-17T14:51:09.143025+00:00", "trade", 8.8, 406.0]
["2026-09-17T14:51:09.143028+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143032+00:00", "trade", 8.8, 18.0]
["2026-09-17T14:51:09.143035+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143041+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143048+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143061+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:51:09.143064+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143078+00:00", "trade", 8.8, 16.0]
["2026-09-17T14:51:09.143081+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:51:09.143081+00:00", "trade", 8.8, 400.0]
["2026-09-17T14:51:09.143081+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:51:09.143086+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143094+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143240+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143294+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143310+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143317+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143327+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:51:09.143334+00:00", "trade", 8.8, 55.0]
["2026-09-17T14:51:09.143404+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:51:09.143414+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:51:09.143439+00:00", "quote", 8.79, 8.81]
["2026-09-17T14:51:09.143486+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.143500+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.143507+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.143517+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.143527+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.143535+00:00", "trade", 8.8, 45.0]
["2026-09-17T14:51:09.143537+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.143542+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.143591+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.143600+00:00", "trade", 8.79, 11.0]
["2026-09-17T14:51:09.143634+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.143758+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.143914+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.143922+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.143941+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.144061+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.144469+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.144551+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.144735+00:00", "trade", 8.8, 88.0]
["2026-09-17T14:51:09.146134+00:00", "trade", 8.805, 42.0]
["2026-09-17T14:51:09.146298+00:00", "trade", 8.81, 42.0]
["2026-09-17T14:51:09.146334+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.146576+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.146696+00:00", "trade", 8.805, 42.0]
["2026-09-17T14:51:09.146830+00:00", "trade", 8.81, 42.0]
["2026-09-17T14:51:09.147221+00:00", "trade", 8.805, 42.0]
["2026-09-17T14:51:09.147369+00:00", "trade", 8.81, 16.0]
["2026-09-17T14:51:09.147753+00:00", "trade", 8.805, 16.0]
["2026-09-17T14:51:09.147945+00:00", "trade", 8.805, 170.0]
["2026-09-17T14:51:09.149360+00:00", "trade", 8.8, 45.0]
["2026-09-17T14:51:09.152983+00:00", "trade", 8.805, 100.0]
["2026-09-17T14:51:09.156917+00:00", "trade", 8.8, 55.0]
["2026-09-17T14:51:09.158081+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.158105+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.162820+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.163134+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.163642+00:00", "trade", 8.805, 228.0]
["2026-09-17T14:51:09.174871+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.267319+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:09.975369+00:00", "trade", 8.805, 50.0]
["2026-09-17T14:51:10.166677+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:10.167760+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:10.168226+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:10.233025+00:00", "trade", 8.805, 129.0]
["2026-09-17T14:51:10.233775+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:10.802642+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:10.802723+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:10.835696+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:10.836161+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:11.430659+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:12.220235+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:12.220708+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:12.222633+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:12.922551+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:12.922805+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:12.922888+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:12.923355+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:13.069839+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:13.070407+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:15.067466+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:15.067952+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:51:16.745013+00:00", "trade", 8.8081, 5000.0]
["2026-09-17T14:51:16.745096+00:00", "trade", 8.81, 35.0]
["2026-09-17T14:51:16.745097+00:00", "trade", 8.81, 2.0]
["2026-09-17T14:51:16.745120+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:51:16.745128+00:00", "quote", 8.81, 8.81]
["2026-09-17T14:51:16.745142+00:00", "quote", 8.81, 8.81]
["2026-09-17T14:51:16.745148+00:00", "quote", 8.81, 8.81]
["2026-09-17T14:51:16.745162+00:00", "quote", 8.81, 8.81]
["2026-09-17T14:51:16.745174+00:00", "quote", 8.81, 8.81]
["2026-09-17T14:51:16.745354+00:00", "quote", 8.81, 8.81]
["2026-09-17T14:51:16.745379+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:51:16.745390+00:00", "trade", 8.81, 5.0]
["2026-09-17T14:51:16.745396+00:00", "quote", 8.81, 8.81]
["2026-09-17T14:51:16.745564+00:00", "quote", 8.81, 8.81]
["2026-09-17T14:51:16.745668+00:00", "trade", 8.81, 15.0]
["2026-09-17T14:51:16.745668+00:00", "trade", 8.81, 102.0]
["2026-09-17T14:51:16.745668+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:16.745684+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:16.745947+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:16.745965+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:16.746062+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:51:16.746203+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:16.746227+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:16.746329+00:00", "trade", 8.81, 6.0]
["2026-09-17T14:51:16.747119+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:16.750350+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:16.755907+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:16.757193+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:16.757217+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:16.757914+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:16.776651+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:17.413299+00:00", "trade", 8.7756, 1.0]
["2026-09-17T14:51:18.110709+00:00", "trade", 8.8105, 200.0]
["2026-09-17T14:51:18.633306+00:00", "trade", 8.815, 150.0]
["2026-09-17T14:51:18.634081+00:00", "trade", 8.815, 150.0]
["2026-09-17T14:51:18.634584+00:00", "trade", 8.815, 150.0]
["2026-09-17T14:51:18.634748+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:18.634773+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:18.634779+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:18.635272+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:18.667727+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:18.671027+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:20.702288+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:51:20.702305+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:20.702312+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:20.702319+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:20.702325+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:20.702333+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:20.702371+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:20.702377+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:20.702384+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:20.702390+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:20.702397+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:20.702404+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:20.702408+00:00", "trade", 8.82, 5000.0]
["2026-09-17T14:51:20.702411+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:51:20.702413+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:51:20.702418+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:51:20.702424+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:51:20.702430+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:51:20.702443+00:00", "quote", 8.82, 8.82]
["2026-09-17T14:51:20.702514+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:20.702725+00:00", "trade", 8.82, 7.0]
["2026-09-17T14:51:20.702725+00:00", "trade", 8.82, 35.0]
["2026-09-17T14:51:20.702865+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:20.702903+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:20.702969+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:20.703050+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:20.703203+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:20.703460+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:20.710278+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:20.718094+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:20.718117+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:20.718813+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:20.721087+00:00", "trade", 8.82, 75.0]
["2026-09-17T14:51:20.738058+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:20.881977+00:00", "trade", 8.7747, 19.0]
["2026-09-17T14:51:22.706618+00:00", "trade", 8.825, 1000.0]
["2026-09-17T14:51:22.707849+00:00", "trade", 8.8299, 2000.0]
["2026-09-17T14:51:23.987938+00:00", "trade", 8.825, 40.0]
["2026-09-17T14:51:24.339136+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:24.339164+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:24.339194+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:24.339197+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:51:24.339197+00:00", "trade", 8.83, 24.0]
["2026-09-17T14:51:24.339215+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.339222+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.339229+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.339235+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.339248+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.339257+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.339511+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:51:24.339647+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.339675+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.339708+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.339753+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:51:24.339755+00:00", "trade", 8.83, 5.0]
["2026-09-17T14:51:24.339771+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.339812+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.339896+00:00", "trade", 8.84, 40.0]
["2026-09-17T14:51:24.340153+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.340281+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.340305+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.340806+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.341642+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.345114+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.349413+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.349435+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.350133+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.388315+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.520060+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.520084+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.759169+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:24.759200+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:25.690544+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:25.764842+00:00", "trade", 8.83, 43.0]
["2026-09-17T14:51:25.764888+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:25.764919+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:25.765718+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:25.765746+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:25.765771+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:25.766559+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:25.818282+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:26.442710+00:00", "trade", 8.838, 5000.0]
["2026-09-17T14:51:26.442762+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:29.580447+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:29.580951+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:29.748051+00:00", "trade", 8.7868, 1.0]
["2026-09-17T14:51:31.065357+00:00", "trade", 8.835, 50.0]
["2026-09-17T14:51:33.640706+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:33.702822+00:00", "trade", 8.835, 3.0]
["2026-09-17T14:51:35.667750+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:35.668410+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:35.668481+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:36.148923+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:51:36.150295+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:36.150362+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:51:36.150380+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.150387+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.150395+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.150414+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.150420+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.150427+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.150805+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.150849+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.150863+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.150955+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:51:36.151367+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.151827+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.152287+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.154825+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.156430+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.156522+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.181501+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.399477+00:00", "trade", 8.7872, 5.0]
["2026-09-17T14:51:36.400301+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.400764+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.400937+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:36.411991+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:37.026218+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:37.026679+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:51:37.027165+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:37.027167+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:51:37.027224+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:37.027248+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:37.027257+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:37.027504+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:37.027665+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:37.054252+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:37.765459+00:00", "trade", 8.8051, 16.0]
["2026-09-17T14:51:38.271854+00:00", "quote", 8.81, 8.84]
["2026-09-17T14:51:38.272090+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:38.272118+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:38.272125+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:38.272619+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:38.272683+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:38.272698+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:38.272704+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:38.272834+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:38.272854+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:38.272865+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:38.272988+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:38.273014+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:38.273309+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:38.278784+00:00", "trade", 8.83, 200.0]
["2026-09-17T14:51:38.626168+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:51:40.740504+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:40.740986+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:42.319802+00:00", "trade", 8.8355, 5.0]
["2026-09-17T14:51:42.409878+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:51:42.531120+00:00", "trade", 8.8355, 1.0]
["2026-09-17T14:51:45.906122+00:00", "trade", 8.7876, 1.0]
["2026-09-17T14:51:47.341604+00:00", "trade", 8.7882, 34.0]
["2026-09-17T14:51:50.321823+00:00", "trade", 8.8226, 1.0]
["2026-09-17T14:51:50.322512+00:00", "trade", 8.83, 2.0]
["2026-09-17T14:51:52.623833+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:51:53.251796+00:00", "trade", 8.8355, 2.0]
["2026-09-17T14:51:58.667355+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:58.667621+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:58.667764+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:51:58.667847+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:58.695806+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:58.696203+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:58.696532+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:58.696801+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:58.697272+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:58.723984+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:51:58.723986+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:51:58.724003+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:58.724024+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:58.724031+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:58.724045+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:58.724053+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:58.724080+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:51:58.724221+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:58.724323+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:58.724391+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:51:58.724428+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:51:58.724437+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:58.724561+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:58.724646+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:58.724975+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:58.725030+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:58.725210+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:58.725687+00:00", "trade", 8.82, 6.0]
["2026-09-17T14:51:58.728500+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:58.728838+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:58.728951+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:58.728960+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:58.728967+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:58.729008+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:58.729030+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:58.729552+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:58.730216+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:58.730668+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:58.733358+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:51:58.733447+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:58.733821+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:58.733838+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:58.734013+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:58.734058+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:58.734149+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:58.734248+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:58.734577+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:58.807389+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:51:58.807945+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:58.808389+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:59.042133+00:00", "trade", 8.7464, 100.0]
["2026-09-17T14:51:59.085281+00:00", "trade", 8.82, 500.0]
["2026-09-17T14:51:59.085308+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:51:59.085326+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:51:59.085436+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:51:59.085693+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:51:59.085721+00:00", "trade", 8.82, 7.0]
["2026-09-17T14:51:59.085845+00:00", "trade", 8.82, 300.0]
["2026-09-17T14:51:59.085853+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:51:59.123111+00:00", "trade", 8.82, 10.0]
["2026-09-17T14:51:59.939625+00:00", "trade", 8.828, 1500.0]
["2026-09-17T14:51:59.939676+00:00", "trade", 8.83, 1000.0]
["2026-09-17T14:51:59.940268+00:00", "trade", 8.82, 500.0]
["2026-09-17T14:51:59.940462+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:51:59.940896+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:51:59.947539+00:00", "trade", 8.82, 200.0]
["2026-09-17T14:52:03.018708+00:00", "trade", 8.7904, 1.0]
["2026-09-17T14:52:05.484834+00:00", "trade", 8.8107, 26.0]
["2026-09-17T14:52:06.134179+00:00", "trade", 8.82, 6.0]
["2026-09-17T14:52:08.405385+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:52:14.604321+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:52:14.641889+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:52:14.642352+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:52:14.644341+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:52:14.929845+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:52:15.256693+00:00", "trade", 8.815, 1000.0]
["2026-09-17T14:52:18.268365+00:00", "trade", 8.7919, 1.0]
["2026-09-17T14:52:18.269192+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:52:18.269663+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:52:18.968531+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:52:20.120607+00:00", "trade", 8.7492, 100.0]
["2026-09-17T14:52:21.920260+00:00", "trade", 8.815, 25.0]
["2026-09-17T14:52:22.152016+00:00", "trade", 8.8114, 1.0]
["2026-09-17T14:52:22.451846+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:52:22.452155+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:52:22.452300+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:52:22.452332+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:52:22.452335+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:52:22.452423+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:52:22.452472+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:52:22.452503+00:00", "trade", 8.82, 1.0]
["2026-09-17T14:52:22.452524+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:52:22.452661+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:52:22.452680+00:00", "quote", 8.81, 8.82]
["2026-09-17T14:52:22.452759+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:52:22.452786+00:00", "trade", 8.82, 98.0]
["2026-09-17T14:52:22.452787+00:00", "trade", 8.82, 2.0]
["2026-09-17T14:52:22.452787+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:52:22.452832+00:00", "quote", 8.81, 8.83]
["2026-09-17T14:52:22.452851+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.452858+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.452911+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:52:22.452958+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.453118+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.453221+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.453259+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.453285+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.453358+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.453391+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.453742+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.453753+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.454196+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.454691+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.455143+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.457036+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.457593+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:52:22.457712+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.457719+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:22.457953+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:52:22.457974+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:52:22.457981+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:52:22.458062+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:22.458164+00:00", "trade", 8.83, 10.0]
["2026-09-17T14:52:22.458165+00:00", "trade", 8.83, 6.0]
["2026-09-17T14:52:22.458210+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:22.461221+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:22.461495+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:22.462014+00:00", "trade", 8.84, 9532.0]
["2026-09-17T14:52:22.462324+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:22.463471+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:22.467554+00:00", "trade", 8.8377, 28.0]
["2026-09-17T14:52:22.470082+00:00", "trade", 8.832, 1.0]
["2026-09-17T14:52:24.953665+00:00", "trade", 8.835, 8000.0]
["2026-09-17T14:52:25.453855+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:27.086137+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:27.086167+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:28.053463+00:00", "trade", 8.7985, 20.0]
["2026-09-17T14:52:28.933362+00:00", "trade", 8.8005, 5.0]
["2026-09-17T14:52:30.672653+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:30.725851+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:31.736303+00:00", "trade", 8.8367, 30.0]
["2026-09-17T14:52:31.757614+00:00", "trade", 8.8367, 1.0]
["2026-09-17T14:52:33.812637+00:00", "trade", 8.8367, 2.0]
["2026-09-17T14:52:34.243950+00:00", "trade", 8.835, 400.0]
["2026-09-17T14:52:35.602236+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:52:35.629524+00:00", "trade", 8.835, 200.0]
["2026-09-17T14:52:36.576603+00:00", "trade", 8.8201, 16.0]
["2026-09-17T14:52:37.516577+00:00", "trade", 8.7561, 100.0]
["2026-09-17T14:52:39.093515+00:00", "trade", 8.835, 1000.0]
["2026-09-17T14:52:39.094241+00:00", "trade", 8.835, 11.0]
["2026-09-17T14:52:44.179270+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:44.179295+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:44.179802+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:44.181675+00:00", "trade", 8.835, 200.0]
["2026-09-17T14:52:44.182017+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:44.185524+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:44.185526+00:00", "trade", 8.83, 500.0]
["2026-09-17T14:52:44.185527+00:00", "trade", 8.83, 400.0]
["2026-09-17T14:52:44.185531+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:44.185538+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:44.185545+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:52:44.185552+00:00", "trade", 8.83, 259.0]
["2026-09-17T14:52:44.185554+00:00", "trade", 8.83, 741.0]
["2026-09-17T14:52:44.185812+00:00", "trade", 8.83, 28.0]
["2026-09-17T14:52:44.185882+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:52:44.185949+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.185964+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.185985+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:52:44.185986+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.186046+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:52:44.186180+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.186181+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.186299+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.186403+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:52:44.186421+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.186443+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.186727+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.186924+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.186940+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.187015+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.187098+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.188037+00:00", "trade", 8.825, 5.0]
["2026-09-17T14:52:44.188492+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.194432+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:52:44.216847+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.217392+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.217417+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.218205+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.218221+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.218656+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.286359+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.286372+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:44.286799+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:52:44.287323+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:52:44.333227+00:00", "trade", 8.83, 50.0]
["2026-09-17T14:52:44.333899+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:52:44.334353+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:52:45.111170+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:45.111206+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:45.111232+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:45.111860+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:45.111940+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:45.112382+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:45.705412+00:00", "trade", 8.825, 5.0]
["2026-09-17T14:52:45.783836+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:45.826933+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:47.030190+00:00", "trade", 8.825, 100.0]
["2026-09-17T14:52:47.322554+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:47.322680+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:47.322705+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:47.322829+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:47.323356+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:47.323738+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:47.324230+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:47.329782+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:47.623064+00:00", "trade", 8.8001, 1.0]
["2026-09-17T14:52:47.697595+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:47.698098+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:47.698173+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:47.698869+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:47.699709+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:47.700161+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:48.475148+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:48.910754+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:48.910857+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:48.910948+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:48.911129+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:48.913879+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:48.949394+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:48.949676+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:48.983678+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:48.983781+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:49.019544+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:49.020615+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:52:59.678727+00:00", "trade", 8.825, 4.0]
["2026-09-17T14:52:59.679172+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:00.334546+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:00.518684+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:02.481918+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:02.550728+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:04.819943+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:05.652493+00:00", "trade", 8.8099, 101.0]
["2026-09-17T14:53:06.125367+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:06.125423+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:06.126293+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:09.123762+00:00", "trade", 8.83, 34.0]
["2026-09-17T14:53:09.123873+00:00", "trade", 8.83, 1.0]
["2026-09-17T14:53:09.472920+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:12.483818+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:13.590144+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:53:13.590152+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:13.590155+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:53:13.590204+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:13.602784+00:00", "trade", 8.825, 200.0]
["2026-09-17T14:53:14.579179+00:00", "trade", 8.7601, 100.0]
["2026-09-17T14:53:15.549225+00:00", "trade", 8.8277, 1.0]
["2026-09-17T14:53:17.561809+00:00", "trade", 8.82, 4.0]
["2026-09-17T14:53:17.561821+00:00", "trade", 8.825, 4.0]
["2026-09-17T14:53:17.562847+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:17.860244+00:00", "trade", 8.825, 500.0]
["2026-09-17T14:53:19.373972+00:00", "trade", 8.825, 99.0]
["2026-09-17T14:53:19.470765+00:00", "trade", 8.8036, 5.0]
["2026-09-17T14:53:22.858197+00:00", "trade", 8.825, 453.0]
["2026-09-17T14:53:23.860011+00:00", "trade", 8.8251, 1000.0]
["2026-09-17T14:53:25.361886+00:00", "trade", 8.825, 2000.0]
["2026-09-17T14:53:25.991050+00:00", "trade", 8.8277, 9.0]
["2026-09-17T14:53:28.191157+00:00", "trade", 8.8214, 20.0]
["2026-09-17T14:53:29.001373+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:29.001428+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:29.001726+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:29.002216+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:29.004151+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:29.619887+00:00", "trade", 8.7654, 100.0]
["2026-09-17T14:53:31.255969+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:53:31.256023+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:31.256030+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:31.256036+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:31.256044+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:31.256058+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:53:31.256077+00:00", "quote", 8.82, 8.83]
["2026-09-17T14:53:31.256085+00:00", "quote", 8.82, 8.84]
["2026-09-17T14:53:31.256153+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.256167+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.256184+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.256569+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:53:31.256579+00:00", "trade", 8.835, 12.0]
["2026-09-17T14:53:31.256793+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.256815+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.256845+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.256887+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:53:31.256889+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:53:31.256889+00:00", "trade", 8.84, 1398.0]
["2026-09-17T14:53:31.256889+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.257069+00:00", "trade", 8.84, 6.0]
["2026-09-17T14:53:31.257093+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:31.257153+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.257178+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.257374+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.257390+00:00", "trade", 8.84, 94.0]
["2026-09-17T14:53:31.257593+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.257687+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.260096+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.260125+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.260131+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.262243+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.267161+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.267188+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.299446+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.299453+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.356277+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:31.801914+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:32.130115+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:33.560832+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:33.891539+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:35.093615+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:36.447685+00:00", "trade", 8.835, 4.0]
["2026-09-17T14:53:37.466481+00:00", "trade", 8.835, 262.0]
["2026-09-17T14:53:37.767942+00:00", "trade", 8.8327, 17.0]
["2026-09-17T14:53:38.058458+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:53:39.122227+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:39.122827+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:39.430421+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:40.008105+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:53:40.008148+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:40.444575+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:40.529301+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:43.013844+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:43.013872+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:43.013878+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:43.014653+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:43.347382+00:00", "trade", 8.8399, 2.0]
["2026-09-17T14:53:43.542768+00:00", "trade", 8.8399, 200.0]
["2026-09-17T14:53:46.025421+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:53:46.025422+00:00", "trade", 8.84, 999.0]
["2026-09-17T14:53:46.025450+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.025457+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.025735+00:00", "trade", 8.84, 700.0]
["2026-09-17T14:53:46.025763+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.025782+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.025789+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.025796+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.025802+00:00", "trade", 8.84, 6.0]
["2026-09-17T14:53:46.025816+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:53:46.025820+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.025958+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.025997+00:00", "trade", 8.835, 150.0]
["2026-09-17T14:53:46.025999+00:00", "trade", 8.835, 150.0]
["2026-09-17T14:53:46.026016+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.026037+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.026044+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:53:46.026059+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.026060+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.026068+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:53:46.026087+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.026094+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.026101+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.026107+00:00", "trade", 8.835, 350.0]
["2026-09-17T14:53:46.026109+00:00", "trade", 8.84, 1852.0]
["2026-09-17T14:53:46.026109+00:00", "trade", 8.84, 500.0]
["2026-09-17T14:53:46.026110+00:00", "trade", 8.84, 155.0]
["2026-09-17T14:53:46.026112+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.026114+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.026121+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.026141+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:53:46.026212+00:00", "trade", 8.84, 345.0]
["2026-09-17T14:53:46.026213+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:53:46.026213+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:53:46.026261+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026268+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026277+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026308+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026315+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026321+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026328+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026342+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026348+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026355+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026367+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.026368+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.026369+00:00", "trade", 8.84, 400.0]
["2026-09-17T14:53:46.026369+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026375+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026382+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026400+00:00", "trade", 8.84, 471.0]
["2026-09-17T14:53:46.026406+00:00", "trade", 8.84, 8.0]
["2026-09-17T14:53:46.026407+00:00", "trade", 8.84, 315.0]
["2026-09-17T14:53:46.026407+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026409+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026415+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026421+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026428+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026443+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026448+00:00", "trade", 8.84, 130.0]
["2026-09-17T14:53:46.026450+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026463+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026464+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:53:46.026471+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.026473+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:53:46.026475+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:53:46.026476+00:00", "trade", 8.84, 126.0]
["2026-09-17T14:53:46.026485+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:53:46.026491+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:53:46.026492+00:00", "trade", 8.84, 9.0]
["2026-09-17T14:53:46.026492+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.026499+00:00", "trade", 8.84, 91.0]
["2026-09-17T14:53:46.026501+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.026502+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:53:46.026520+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.026537+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:53:46.026577+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:53:46.026589+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.026591+00:00", "trade", 8.84, 786.0]
["2026-09-17T14:53:46.026591+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.026595+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026598+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.026606+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.026623+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.026623+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.026635+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.026699+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.026712+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.026725+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.026735+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.026746+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.026783+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.026801+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.026836+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.026854+00:00", "trade", 8.84, 25.0]
["2026-09-17T14:53:46.026892+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.026924+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.026969+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.026985+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.027038+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.027054+00:00", "trade", 8.83, 4.0]
["2026-09-17T14:53:46.027090+00:00", "trade", 8.83, 70.0]
["2026-09-17T14:53:46.027225+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.027249+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.027587+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.027603+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.027789+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:53:46.027806+00:00", "trade", 8.84, 75.0]
["2026-09-17T14:53:46.027806+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.027807+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.027809+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.027810+00:00", "trade", 8.84, 400.0]
["2026-09-17T14:53:46.027813+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:53:46.027813+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.027814+00:00", "trade", 8.84, 400.0]
["2026-09-17T14:53:46.027818+00:00", "trade", 8.84, 132.0]
["2026-09-17T14:53:46.027818+00:00", "trade", 8.84, 25.0]
["2026-09-17T14:53:46.027819+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.027820+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.027821+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.027827+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:53:46.027827+00:00", "trade", 8.84, 700.0]
["2026-09-17T14:53:46.027827+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.027840+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.027846+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:53:46.027874+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.027894+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.027901+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.027907+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.027921+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.027949+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:46.027956+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.027962+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.027969+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.027975+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028006+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028036+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028043+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028053+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028067+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028075+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028082+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028085+00:00", "trade", 8.84, 74.0]
["2026-09-17T14:53:46.028087+00:00", "trade", 8.84, 75.0]
["2026-09-17T14:53:46.028089+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028094+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.028095+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:53:46.028100+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.028103+00:00", "trade", 8.84, 76.0]
["2026-09-17T14:53:46.028104+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.028105+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028106+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.028109+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.028110+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:53:46.028114+00:00", "trade", 8.84, 10.0]
["2026-09-17T14:53:46.028120+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.028121+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.028126+00:00", "trade", 8.84, 75.0]
["2026-09-17T14:53:46.028136+00:00", "trade", 8.84, 190.0]
["2026-09-17T14:53:46.028137+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028141+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028218+00:00", "trade", 8.84, 75.0]
["2026-09-17T14:53:46.028218+00:00", "trade", 8.84, 44.0]
["2026-09-17T14:53:46.028232+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028242+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028249+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028259+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028273+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:46.028339+00:00", "trade", 8.84, 72.0]
["2026-09-17T14:53:46.028347+00:00", "trade", 8.84, 72.0]
["2026-09-17T14:53:46.028348+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.028348+00:00", "trade", 8.84, 9.0]
["2026-09-17T14:53:46.028349+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.028350+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.028351+00:00", "trade", 8.84, 63.0]
["2026-09-17T14:53:46.028351+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.028357+00:00", "trade", 8.84, 120.0]
["2026-09-17T14:53:46.028368+00:00", "trade", 8.84, 72.0]
["2026-09-17T14:53:46.028387+00:00", "trade", 8.84, 160.0]
["2026-09-17T14:53:46.028394+00:00", "trade", 8.84, 256.0]
["2026-09-17T14:53:46.028514+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.028609+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.028711+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.028941+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.028952+00:00", "trade", 8.84, 11.0]
["2026-09-17T14:53:46.028980+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.029832+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:46.029874+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.031703+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:53:46.032025+00:00", "trade", 8.85, 80.0]
["2026-09-17T14:53:46.032026+00:00", "trade", 8.85, 20.0]
["2026-09-17T14:53:46.032045+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032051+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032065+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032078+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032092+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032136+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032319+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:53:46.032352+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032369+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032388+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032391+00:00", "trade", 8.85, 500.0]
["2026-09-17T14:53:46.032395+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032396+00:00", "trade", 8.85, 80.0]
["2026-09-17T14:53:46.032412+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032415+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:53:46.032421+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:53:46.032422+00:00", "trade", 8.85, 6.0]
["2026-09-17T14:53:46.032427+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032433+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032440+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032447+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032451+00:00", "trade", 8.85, 47.0]
["2026-09-17T14:53:46.032453+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032474+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032533+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032540+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032563+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032570+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032590+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032631+00:00", "trade", 8.85, 7.0]
["2026-09-17T14:53:46.032634+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:53:46.032634+00:00", "trade", 8.85, 250.0]
["2026-09-17T14:53:46.032634+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032635+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:53:46.032638+00:00", "trade", 8.85, 6.0]
["2026-09-17T14:53:46.032642+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:53:46.032690+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.032855+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.033516+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.033539+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.033558+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.033590+00:00", "quote", 8.85, 8.85]
["2026-09-17T14:53:46.033594+00:00", "quote", 8.85, 8.85]
["2026-09-17T14:53:46.033601+00:00", "quote", 8.85, 8.85]
["2026-09-17T14:53:46.033614+00:00", "quote", 8.85, 8.85]
["2026-09-17T14:53:46.033619+00:00", "trade", 8.85, 80.0]
["2026-09-17T14:53:46.033619+00:00", "quote", 8.85, 8.85]
["2026-09-17T14:53:46.033628+00:00", "quote", 8.85, 8.85]
["2026-09-17T14:53:46.033643+00:00", "quote", 8.85, 8.85]
["2026-09-17T14:53:46.033660+00:00", "trade", 8.85, 95.0]
["2026-09-17T14:53:46.033660+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:53:46.033660+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.033702+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.033704+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:53:46.033717+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:53:46.033741+00:00", "trade", 8.85, 25.0]
["2026-09-17T14:53:46.033746+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.033983+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.033989+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.034108+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.034128+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.034504+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.038273+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.040511+00:00", "trade", 8.86, 6984.0]
["2026-09-17T14:53:46.040721+00:00", "trade", 8.84, 6.0]
["2026-09-17T14:53:46.042936+00:00", "trade", 8.8577, 1.0]
["2026-09-17T14:53:46.043827+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.044327+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.044763+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.044774+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.046373+00:00", "trade", 8.85, 32.0]
["2026-09-17T14:53:46.046374+00:00", "trade", 8.85, 15.0]
["2026-09-17T14:53:46.046428+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.046435+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.046622+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.046629+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.046652+00:00", "trade", 8.85, 19.0]
["2026-09-17T14:53:46.046660+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:53:46.046669+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.046729+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:53:46.046783+00:00", "trade", 8.85, 511.0]
["2026-09-17T14:53:46.046784+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:46.046793+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.046799+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.046824+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.047025+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.047098+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.047158+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.047415+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.047470+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.047556+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.047573+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.047680+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.047697+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.047733+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.052210+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.062767+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.079420+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.079840+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.081026+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.081037+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.127835+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.128825+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.129327+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.129366+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.129784+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.129814+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.129840+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.130104+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.130228+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.130276+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.130555+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.131009+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.169145+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.336968+00:00", "trade", 8.839, 200.0]
["2026-09-17T14:53:46.337076+00:00", "trade", 8.85, 71.0]
["2026-09-17T14:53:46.337101+00:00", "trade", 8.85, 47.0]
["2026-09-17T14:53:46.675980+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.879596+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.880063+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.881013+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.881069+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.881075+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:46.881496+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:47.142282+00:00", "trade", 8.845, 50.0]
["2026-09-17T14:53:47.169830+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:47.234374+00:00", "trade", 8.8414, 20.0]
["2026-09-17T14:53:47.553909+00:00", "trade", 8.8049, 1.0]
["2026-09-17T14:53:47.625311+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:47.932463+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:47.932487+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:48.121624+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:48.121669+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:48.528427+00:00", "trade", 8.84, 787.0]
["2026-09-17T14:53:48.528862+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:48.528893+00:00", "trade", 8.8401, 787.0]
["2026-09-17T14:53:48.528899+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:48.528900+00:00", "trade", 8.84, 700.0]
["2026-09-17T14:53:48.528918+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.528925+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.528931+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.528938+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.528944+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.528951+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.528978+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.528984+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529011+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529148+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529170+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529199+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529214+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529222+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529236+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529237+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:48.529243+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:53:48.529243+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529245+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529251+00:00", "trade", 8.8401, 100.0]
["2026-09-17T14:53:48.529252+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:53:48.529252+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529253+00:00", "trade", 8.84, 13.0]
["2026-09-17T14:53:48.529266+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529318+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529390+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529417+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529427+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529438+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:48.529470+00:00", "trade", 8.84, 5.0]
["2026-09-17T14:53:48.529525+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:48.529526+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:53:48.529540+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:53:48.529545+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:53:48.529582+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:53:48.529589+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:53:48.529591+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.529609+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.529615+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.529621+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.529639+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.529810+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.529859+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.530243+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.530256+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.530271+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.530531+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.530568+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.530622+00:00", "trade", 8.83, 24113.0]
["2026-09-17T14:53:48.531121+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.531207+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.531669+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.531781+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.532153+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.532177+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.533277+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.564983+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.830603+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.830615+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.830655+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:48.830751+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.830756+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.830793+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.830800+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.830817+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.831120+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.831275+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.831293+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.831300+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.831323+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:48.832007+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:49.031096+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:49.031149+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:49.073669+00:00", "trade", 8.835, 6.0]
["2026-09-17T14:53:49.074262+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:49.074287+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:49.074640+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:49.075078+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:49.076274+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:49.076530+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:53:49.076954+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:49.076980+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:49.076991+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:49.080197+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:49.177545+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:49.177993+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:49.555375+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:49.559560+00:00", "trade", 8.8305, 500.0]
["2026-09-17T14:53:49.560764+00:00", "trade", 8.835, 300.0]
["2026-09-17T14:53:49.573378+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:53:49.960159+00:00", "trade", 8.8226, 200.0]
["2026-09-17T14:53:52.623121+00:00", "trade", 8.8373, 100.0]
["2026-09-17T14:53:52.817128+00:00", "trade", 8.7811, 59.0]
["2026-09-17T14:53:53.532920+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:53.550774+00:00", "trade", 8.835, 200.0]
["2026-09-17T14:53:54.433171+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:54.905883+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:54.905980+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:54.906008+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:54.906882+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:54.921860+00:00", "trade", 8.835, 500.0]
["2026-09-17T14:53:55.045325+00:00", "trade", 8.8399, 600.0]
["2026-09-17T14:53:56.543166+00:00", "trade", 8.8367, 27.0]
["2026-09-17T14:53:56.557226+00:00", "trade", 8.8395, 400.0]
["2026-09-17T14:53:56.558371+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:56.572704+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:56.572706+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:53:56.572707+00:00", "trade", 8.84, 76.0]
["2026-09-17T14:53:56.572708+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:53:56.572745+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:56.572767+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:56.572773+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:56.572779+00:00", "trade", 8.84, 78.0]
["2026-09-17T14:53:56.572780+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:56.572793+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:56.572799+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:56.572813+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:56.572820+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:56.572826+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:53:56.572834+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:56.572841+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:56.572847+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:56.572854+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:53:56.572919+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:56.573096+00:00", "trade", 8.84, 81.0]
["2026-09-17T14:53:56.573172+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:56.573262+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:56.573358+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:56.573599+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:56.573697+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:53:56.573734+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:56.573942+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:56.577644+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:56.577890+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:56.579497+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:56.579521+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:56.580309+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:56.585476+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:56.594589+00:00", "trade", 8.85, 76.0]
["2026-09-17T14:53:56.603848+00:00", "trade", 8.85, 76.0]
["2026-09-17T14:53:56.603925+00:00", "trade", 8.85, 76.0]
["2026-09-17T14:53:56.604068+00:00", "trade", 8.85, 76.0]
["2026-09-17T14:53:56.604518+00:00", "trade", 8.85, 76.0]
["2026-09-17T14:53:56.604785+00:00", "trade", 8.85, 76.0]
["2026-09-17T14:53:56.605538+00:00", "trade", 8.85, 76.0]
["2026-09-17T14:53:56.629268+00:00", "trade", 8.85, 76.0]
["2026-09-17T14:53:56.664616+00:00", "trade", 8.85, 76.0]
["2026-09-17T14:53:56.873879+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:56.932912+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:57.151413+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:57.643855+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:57.643995+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:53:57.694368+00:00", "trade", 8.8555, 1.0]
["2026-09-17T14:54:00.805261+00:00", "trade", 8.842, 400.0]
["2026-09-17T14:54:00.821181+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:54:00.889084+00:00", "trade", 8.85, 120.0]
["2026-09-17T14:54:01.702145+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:01.702530+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:01.876167+00:00", "trade", 8.7831, 58.0]
["2026-09-17T14:54:02.140147+00:00", "trade", 8.8476, 1000.0]
["2026-09-17T14:54:03.141348+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:03.620629+00:00", "trade", 8.85, 11.0]
["2026-09-17T14:54:03.620949+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:03.794916+00:00", "trade", 8.7835, 63.0]
["2026-09-17T14:54:04.077428+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:04.077456+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:04.077710+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:04.081346+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.020599+00:00", "trade", 8.84, 13.0]
["2026-09-17T14:54:05.020600+00:00", "trade", 8.84, 87.0]
["2026-09-17T14:54:05.020606+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.020641+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.020654+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.020899+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.021357+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.021684+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.021799+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.022270+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.022331+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.022760+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.040013+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.040013+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.054309+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.054702+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.054795+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.054820+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.055227+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.055531+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.055551+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.055944+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.091056+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.091796+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.091854+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.091880+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.092311+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.092341+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.092400+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.092551+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.156749+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.157498+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.157555+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.157579+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.157763+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.157979+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.158226+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.158280+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.158297+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.158309+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.195308+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.195832+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.196071+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.196297+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.196341+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.208932+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.257884+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.258415+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.258470+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.258499+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.259121+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.335511+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.336033+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.336088+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.336113+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.336544+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.336560+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.336616+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.336789+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.444728+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.445309+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.445795+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.445818+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.506667+00:00", "trade", 8.8477, 1.0]
["2026-09-17T14:54:05.507121+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.507201+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.507695+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.507779+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.508184+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.539369+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.539946+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.540002+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.540026+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.540427+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.585309+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.585890+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.585969+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.586371+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.631405+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.631934+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.632428+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.632472+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.632481+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.632687+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.667128+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.667876+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.668351+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.668580+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.668631+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.741879+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.742625+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.742680+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.743104+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.743287+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.743390+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.776463+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.777219+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.777702+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.777893+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.777967+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.808477+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.808993+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.809505+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.809515+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.809747+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.856424+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.857174+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.857651+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.857864+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.857929+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.909511+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.909788+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.909846+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.910544+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.986198+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:05.986951+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.987432+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.987651+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:05.987701+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.025984+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:06.026745+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.027225+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.027412+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.027497+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.154150+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:06.154903+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.155382+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.155574+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.155658+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.262290+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:06.263043+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.263098+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.263531+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.263713+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.263796+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.352960+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:06.353708+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.354225+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.389198+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:06.389952+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.390431+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.434550+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:06.435297+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.435352+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.435749+00:00", "trade", 8.845, 4.0]
["2026-09-17T14:54:06.435775+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.486152+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:06.486893+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.487370+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.547648+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:06.548402+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.548883+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.598498+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:06.599249+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.599761+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.646885+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:06.647637+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.648118+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.695571+00:00", "trade", 8.8405, 500.0]
["2026-09-17T14:54:06.695990+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:06.696737+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.697229+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.697421+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.697488+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.761403+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:06.762133+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.762609+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.792736+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:06.793287+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:06.793767+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.037318+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:07.038062+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.038546+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.404922+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:07.405653+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.406135+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.441007+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:07.441521+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.442073+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.522279+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:07.523015+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.523511+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.523699+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.523765+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.554823+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:07.555580+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.556053+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.556261+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.556329+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.590497+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:07.591247+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.591725+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.591925+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.592002+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.621932+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:07.622691+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.623165+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.690054+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:07.690796+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.691273+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.691479+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.691546+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.721337+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:07.722089+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.722570+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.722781+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.722837+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.780668+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:07.781425+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.781903+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.782100+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.782179+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.872108+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:07.872859+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.873340+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.873541+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.873613+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.911148+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:07.911896+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.912373+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.912561+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.912646+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.996748+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:07.997492+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.997969+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.998183+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:07.998243+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.043552+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.044305+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.044359+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.044781+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.044986+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.045055+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.087739+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.088493+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.088969+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.089167+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.089243+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.129016+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.129766+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.130255+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.130431+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.130515+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.320338+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.321087+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.321561+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.323868+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.323958+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.324210+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.324385+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.324631+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.324658+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.324903+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.362694+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.363218+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.363297+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.363694+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.396450+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.396964+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.397047+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.397450+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.397480+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.397717+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.448030+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.448558+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.448637+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.449033+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.449104+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.449158+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.449304+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.489930+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.490453+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.490930+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.490997+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.491052+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.491201+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.537586+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.538113+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.538166+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.538191+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.538810+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.538863+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.572295+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.572821+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.572876+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.572900+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.573520+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.573570+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.631936+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.632458+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.632512+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.632537+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.633156+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.633208+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.703360+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.703888+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.703967+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.704364+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.704456+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.704511+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.704641+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.750756+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.751271+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.751350+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.751776+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.751792+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.752022+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.787299+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.788051+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.788530+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.788600+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.788656+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.788803+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.848085+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.848850+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.849354+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.931981+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.932733+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.933213+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.933315+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.933488+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.933566+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.994183+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:08.994935+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.995415+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.995631+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:08.995714+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.026416+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:09.027170+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.027685+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.027717+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.027921+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.062917+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:09.063671+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.064156+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.078008+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.083768+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.083774+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.083781+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.083788+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.083794+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.083799+00:00", "trade", 8.84, 11.0]
["2026-09-17T14:54:09.083800+00:00", "trade", 8.84, 7.0]
["2026-09-17T14:54:09.083801+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:54:09.083801+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.083807+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.083842+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:54:09.083896+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:54:09.083991+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.083997+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.084005+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.084095+00:00", "trade", 8.84, 400.0]
["2026-09-17T14:54:09.084096+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:09.084186+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.084197+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:54:09.084217+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.084218+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.084235+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.084704+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.084711+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.084786+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.084830+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.084851+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.084866+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.084897+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.084911+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.085156+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.085161+00:00", "trade", 8.84, 600.0]
["2026-09-17T14:54:09.085359+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.085382+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.085584+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:09.085885+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:09.086065+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.086545+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.087924+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:09.088103+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:09.088135+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:09.088148+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:09.088421+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:09.088894+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:09.092084+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:09.094021+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:09.094237+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:09.095269+00:00", "trade", 8.845, 300.0]
["2026-09-17T14:54:09.095306+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:09.106692+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:09.120487+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:09.120525+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:09.147036+00:00", "trade", 8.84, 13.0]
["2026-09-17T14:54:09.147054+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.147061+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.147079+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.147085+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.147195+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.147205+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.147233+00:00", "trade", 8.84, 60.0]
["2026-09-17T14:54:09.147412+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:54:09.147419+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.147730+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.147872+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.148089+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.148185+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.148225+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.148302+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.148433+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.148470+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.148745+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.148767+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.148847+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.149246+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.149698+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.149710+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.152205+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.181491+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.276770+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.277015+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.277476+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:09.277725+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:10.609855+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:10.610263+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:10.610367+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:10.610422+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:10.610691+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:10.610770+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:10.648101+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:10.648488+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:10.648555+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:10.649138+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:10.649162+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:10.649190+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:10.649383+00:00", "trade", 8.84, 170.0]
["2026-09-17T14:54:10.649468+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:10.649883+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:10.649907+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:10.650274+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:10.650314+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:10.650351+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:10.650387+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:10.650750+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:10.650795+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:10.651100+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:10.651118+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:10.651605+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:10.651623+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:10.657792+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:10.657818+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:10.661664+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:10.683490+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:10.948171+00:00", "trade", 8.8253, 5.0]
["2026-09-17T14:54:11.530442+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:11.537836+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:54:11.550392+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:54:11.550987+00:00", "trade", 8.8595, 351.0]
["2026-09-17T14:54:11.551306+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:11.555023+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:12.835121+00:00", "trade", 8.83, 1046.0]
["2026-09-17T14:54:12.856834+00:00", "trade", 8.845, 200.0]
["2026-09-17T14:54:12.935147+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:12.935175+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:13.692398+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:54:14.536115+00:00", "trade", 8.845, 50.0]
["2026-09-17T14:54:14.892724+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:14.934006+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:14.934035+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:15.668788+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:15.669680+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:16.333583+00:00", "trade", 8.845, 500.0]
["2026-09-17T14:54:17.496980+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:54:17.933169+00:00", "trade", 8.845, 10.0]
["2026-09-17T14:54:19.102114+00:00", "trade", 8.8532, 1.0]
["2026-09-17T14:54:21.170917+00:00", "trade", 8.845, 11.0]
["2026-09-17T14:54:21.768464+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:21.768529+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:21.769027+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:21.769226+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:21.769421+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:21.769692+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:21.771251+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:21.801058+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:21.847695+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:21.847736+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:21.926002+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:21.926045+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:21.927601+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:21.927624+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:22.004170+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:22.004219+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:22.004226+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:22.004275+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:22.005065+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:22.022858+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:22.159963+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:22.159998+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:22.822110+00:00", "trade", 8.86, 5.0]
["2026-09-17T14:54:22.822134+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:22.822165+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:22.826063+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:22.826357+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:22.826381+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:22.826931+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:22.829165+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:22.829560+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:22.830032+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:22.833713+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:22.872854+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:22.914632+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:23.871195+00:00", "trade", 8.85, 500.0]
["2026-09-17T14:54:24.754420+00:00", "trade", 8.8263, 18.0]
["2026-09-17T14:54:25.037389+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.320453+00:00", "trade", 8.85, 600.0]
["2026-09-17T14:54:27.320454+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:27.320473+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.320474+00:00", "trade", 8.85, 400.0]
["2026-09-17T14:54:27.320492+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.320499+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.320506+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.320522+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.320529+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.321778+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.326199+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.332829+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.332855+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.334914+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.343563+00:00", "trade", 8.8595, 133.0]
["2026-09-17T14:54:27.366013+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.366043+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.369921+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.369983+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.373765+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.414965+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.447586+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.448280+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.448734+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.448763+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.448808+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.452324+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.452808+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.452875+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.480913+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.480974+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.523329+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.558421+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.559293+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.559441+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.559770+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.559835+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.560374+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.561112+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.561188+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.561233+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.561615+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.561625+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.561670+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.561969+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.562106+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.562166+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.562173+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.562452+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.562598+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.562925+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.563103+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.563212+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.563564+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.563576+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.563653+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.563892+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.564055+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.564125+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.564514+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.564845+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.564972+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.564994+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.565266+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.565298+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.565435+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.565475+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.565590+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.565776+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.565977+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.566010+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.566440+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.566755+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.566932+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.567198+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.567393+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.567732+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.567886+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.568219+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.568348+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.568682+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.568832+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.568976+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.569297+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.569621+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.569779+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.569795+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.570243+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.570571+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.570735+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.570771+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.571197+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.571504+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.571677+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.571979+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.572139+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.572442+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.572625+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.572737+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.573085+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.573416+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.573570+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.573844+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.574033+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.574365+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.574517+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.574599+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.574977+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.575303+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.575466+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.575742+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.575928+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.576265+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.576444+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.576500+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.576907+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.577229+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.577392+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.577699+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.577856+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.578176+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.578344+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.578457+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.578805+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.579133+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.579293+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.579563+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.579756+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.580084+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.580242+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.580322+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.580706+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.581034+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.581190+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.581484+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.581659+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.581979+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.582145+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.582238+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.582618+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.582934+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.583102+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.583380+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.583567+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.583900+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.584068+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.584084+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.584533+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.584861+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.585015+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.585292+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.585486+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.585819+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.585970+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.586054+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.586431+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.586757+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.586914+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.587185+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.587377+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.587707+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.587864+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.587941+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.588333+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.588654+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.588814+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.589089+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.589279+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.589610+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.589761+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.589845+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.590225+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.590549+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.590728+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.590982+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.591196+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.591515+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.591678+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.591738+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.592139+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.592465+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.592624+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.592896+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.593089+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.593415+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.593571+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.593649+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.594037+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.594357+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.594519+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.594555+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.594982+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:27.595291+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.637292+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:27.638688+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:28.253330+00:00", "trade", 8.8599, 10.0]
["2026-09-17T14:54:28.616597+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:28.694912+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:31.428413+00:00", "trade", 8.8445, 1.0]
["2026-09-17T14:54:31.812657+00:00", "trade", 8.85, 500.0]
["2026-09-17T14:54:31.923198+00:00", "trade", 8.86, 30.0]
["2026-09-17T14:54:34.857573+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:54:35.384591+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:35.384598+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:35.385007+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:35.420704+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:35.420729+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:54:35.420729+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:35.421225+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:35.421729+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:35.421766+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:35.421808+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:35.421809+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:35.459534+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:35.459540+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:35.460013+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:36.065583+00:00", "trade", 8.8555, 1.0]
["2026-09-17T14:54:36.201916+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:36.201945+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:36.578344+00:00", "trade", 8.8378, 16.0]
["2026-09-17T14:54:37.721350+00:00", "trade", 8.8445, 1.0]
["2026-09-17T14:54:37.722099+00:00", "trade", 8.84, 6.0]
["2026-09-17T14:54:37.817693+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:37.822170+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:54:37.823038+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:37.823046+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:37.823052+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:37.899261+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:37.899306+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:37.900494+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:37.978165+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:37.978222+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:38.220753+00:00", "trade", 8.85, 10.0]
["2026-09-17T14:54:38.797629+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:39.687264+00:00", "trade", 8.8435, 180.0]
["2026-09-17T14:54:39.707146+00:00", "trade", 8.8441, 320.0]
["2026-09-17T14:54:39.707757+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:39.708888+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:54:40.172964+00:00", "trade", 8.8426, 2.0]
["2026-09-17T14:54:40.311391+00:00", "trade", 8.8472, 100.0]
["2026-09-17T14:54:41.667741+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:41.670079+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:41.714486+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:41.714511+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:41.715017+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:41.715122+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:41.744547+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:41.792124+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:41.792167+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:42.624132+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:42.626277+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:44.228930+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:54:44.233113+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.635854+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.635857+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:54:50.635857+00:00", "trade", 8.84, 300.0]
["2026-09-17T14:54:50.635916+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:54:50.635919+00:00", "trade", 8.84, 250.0]
["2026-09-17T14:54:50.635925+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:54:50.635928+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.635942+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.635949+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.635956+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.635962+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.635969+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.635982+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.635983+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:54:50.636003+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.636019+00:00", "trade", 8.84, 50.0]
["2026-09-17T14:54:50.636031+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.636070+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:54:50.636112+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.636118+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.636139+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.636147+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.636154+00:00", "trade", 8.84, 158.0]
["2026-09-17T14:54:50.636172+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.636178+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.636217+00:00", "trade", 8.84, 500.0]
["2026-09-17T14:54:50.636218+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.636219+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:54:50.636229+00:00", "trade", 8.84, 120.0]
["2026-09-17T14:54:50.636236+00:00", "trade", 8.84, 30.0]
["2026-09-17T14:54:50.636237+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:54:50.636237+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:54:50.636238+00:00", "trade", 8.84, 4.0]
["2026-09-17T14:54:50.636256+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.636270+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.636272+00:00", "trade", 8.84, 2.0]
["2026-09-17T14:54:50.636291+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.636371+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:50.636376+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:54:50.636377+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:50.636396+00:00", "trade", 8.84, 158.0]
["2026-09-17T14:54:50.636416+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.636424+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:50.636425+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:54:50.636426+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:50.636434+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:50.636451+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:50.636452+00:00", "trade", 8.84, 72.0]
["2026-09-17T14:54:50.636471+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:50.636478+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.636484+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.636498+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.636504+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.636511+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.636517+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.636524+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.636530+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.636538+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.636563+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.636577+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:54:50.636580+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.636633+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:54:50.636641+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.636685+00:00", "trade", 8.84, 172.0]
["2026-09-17T14:54:50.636758+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.636795+00:00", "trade", 8.84, 164.0]
["2026-09-17T14:54:50.636921+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.637285+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.637324+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.637336+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.637503+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.637513+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.638078+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:54:50.639599+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.640875+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.640987+00:00", "trade", 8.84, 20.0]
["2026-09-17T14:54:50.643978+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.650244+00:00", "trade", 8.84, 75.0]
["2026-09-17T14:54:50.655062+00:00", "trade", 8.84, 75.0]
["2026-09-17T14:54:50.656349+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.688629+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.737405+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.737632+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:54:50.738004+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:54:50.738070+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.738470+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.738486+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.761492+00:00", "trade", 8.845, 4.0]
["2026-09-17T14:54:50.762040+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.762498+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:50.789766+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:51.590033+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:51.590407+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:52.021209+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:52.023287+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:52.392474+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:54:52.407471+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:52.407909+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:54:53.210163+00:00", "trade", 8.8477, 1.0]
["2026-09-17T14:54:53.402821+00:00", "trade", 8.845, 55.0]
["2026-09-17T14:54:58.612935+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:54:58.613130+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:54:58.613851+00:00", "trade", 8.845, 200.0]
["2026-09-17T14:54:58.624163+00:00", "trade", 8.849, 6000.0]
["2026-09-17T14:54:58.625110+00:00", "trade", 8.85, 138.0]
["2026-09-17T14:54:58.625112+00:00", "trade", 8.85, 6.0]
["2026-09-17T14:54:58.625113+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:54:58.625158+00:00", "quote", 8.85, 8.85]
["2026-09-17T14:54:58.625165+00:00", "quote", 8.85, 8.85]
["2026-09-17T14:54:58.625171+00:00", "quote", 8.85, 8.85]
["2026-09-17T14:54:58.625185+00:00", "quote", 8.85, 8.85]
["2026-09-17T14:54:58.625192+00:00", "quote", 8.85, 8.85]
["2026-09-17T14:54:58.625198+00:00", "quote", 8.85, 8.85]
["2026-09-17T14:54:58.625664+00:00", "trade", 8.85, 1000.0]
["2026-09-17T14:54:58.625665+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:58.626220+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:58.626460+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:58.626898+00:00", "trade", 8.85, 4100.0]
["2026-09-17T14:54:58.627035+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:58.627903+00:00", "trade", 8.86, 4400.0]
["2026-09-17T14:54:58.628296+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:58.628321+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:58.629106+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:58.631545+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:58.631569+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:58.632300+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:54:58.656519+00:00", "trade", 8.845, 100.0]
["2026-09-17T14:54:58.656557+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:55:01.397476+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:55:01.932892+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:55:01.932920+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:55:01.949646+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:55:02.311672+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:55:03.789491+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:55:06.443797+00:00", "trade", 8.8306, 5.0]
["2026-09-17T14:55:07.421031+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:55:08.105868+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:55:08.106264+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:55:09.631456+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:55:09.633505+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:55:14.010515+00:00", "trade", 8.8515, 8.0]
["2026-09-17T14:55:14.010878+00:00", "trade", 8.8515, 1.0]
["2026-09-17T14:55:14.011263+00:00", "trade", 8.855, 9.0]
["2026-09-17T14:55:14.011597+00:00", "trade", 8.85, 3.0]
["2026-09-17T14:55:14.419095+00:00", "trade", 8.855, 16.0]
["2026-09-17T14:55:14.741015+00:00", "trade", 8.8577, 1.0]
["2026-09-17T14:55:14.741595+00:00", "trade", 8.855, 1.0]
["2026-09-17T14:55:15.086181+00:00", "trade", 8.8533, 71.0]
["2026-09-17T14:55:15.106729+00:00", "trade", 8.8533, 1.0]
["2026-09-17T14:55:15.759264+00:00", "trade", 8.8533, 1.0]
["2026-09-17T14:55:15.808005+00:00", "trade", 8.855, 11.0]
["2026-09-17T14:55:16.214033+00:00", "trade", 8.855, 2.0]
["2026-09-17T14:55:17.598677+00:00", "trade", 8.8315, 228.0]
["2026-09-17T14:55:17.836475+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:55:17.836835+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:55:17.836861+00:00", "trade", 8.85, 164.0]
["2026-09-17T14:55:17.836861+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:55:17.836863+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:55:17.836864+00:00", "trade", 8.85, 1.0]
["2026-09-17T14:55:17.837270+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:55:17.837411+00:00", "trade", 8.85, 300.0]
["2026-09-17T14:55:17.837413+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.837485+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.837493+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.837509+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.837515+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.837522+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.837978+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.838039+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.838074+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.838094+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.842664+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.842895+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.843276+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.843503+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.843535+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.843648+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.844066+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.844200+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.844443+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.844948+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.845170+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.845194+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.845822+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.884606+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:55:17.937562+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.938033+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.938535+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.938629+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.938654+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.939096+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.939423+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.939552+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.939884+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.940057+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.940079+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.940751+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.940790+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.941136+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.941222+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.941708+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.941732+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.942026+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.942586+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.942629+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.942779+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.943091+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.943116+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.943570+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.943676+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.943684+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.975220+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:17.975261+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:19.458854+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.281001+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.281124+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.281146+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.281152+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.281666+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.281856+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.281866+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.282328+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.698413+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.698921+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.698932+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.698974+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.699408+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.699478+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.699704+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.700163+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.700313+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.700337+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.700558+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.700567+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.700753+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.744348+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:22.993821+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:26.118709+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:28.777853+00:00", "trade", 8.7964, 58.0]
["2026-09-17T14:55:28.778646+00:00", "trade", 8.86, 3.0]
["2026-09-17T14:55:28.779913+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:31.568883+00:00", "trade", 8.8317, 2.0]
["2026-09-17T14:55:34.539944+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:34.540285+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:34.541280+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:34.554806+00:00", "trade", 8.85, 30.0]
["2026-09-17T14:55:34.608982+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:35.539781+00:00", "trade", 8.8007, 15.0]
["2026-09-17T14:55:35.905746+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:35.905892+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:35.906201+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:35.906248+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:35.906388+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:35.906689+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:35.906898+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:35.906916+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:35.907362+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:35.907686+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:35.907856+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:35.908122+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:35.908316+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:35.908644+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:35.908808+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:35.908886+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:35.909270+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:55:35.909597+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:35.944329+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:35.972866+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:37.323196+00:00", "trade", 8.845, 50.0]
["2026-09-17T14:55:37.769551+00:00", "trade", 8.8418, 16.0]
["2026-09-17T14:55:38.050685+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:38.910393+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:38.910490+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:38.910953+00:00", "trade", 8.845, 600.0]
["2026-09-17T14:55:38.911290+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:38.911314+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:39.337376+00:00", "quote", 8.83, 8.86]
["2026-09-17T14:55:40.618934+00:00", "trade", 8.845, 200.0]
["2026-09-17T14:55:40.868785+00:00", "trade", 8.845, 200.0]
["2026-09-17T14:55:40.868878+00:00", "trade", 8.845, 200.0]
["2026-09-17T14:55:40.869014+00:00", "trade", 8.845, 300.0]
["2026-09-17T14:55:40.869043+00:00", "trade", 8.845, 300.0]
["2026-09-17T14:55:40.869104+00:00", "trade", 8.845, 500.0]
["2026-09-17T14:55:40.869172+00:00", "trade", 8.845, 500.0]
["2026-09-17T14:55:40.869227+00:00", "trade", 8.845, 600.0]
["2026-09-17T14:55:40.869339+00:00", "trade", 8.845, 300.0]
["2026-09-17T14:55:40.869372+00:00", "trade", 8.845, 200.0]
["2026-09-17T14:55:40.869411+00:00", "trade", 8.845, 300.0]
["2026-09-17T14:55:40.869470+00:00", "trade", 8.845, 600.0]
["2026-09-17T14:55:40.877607+00:00", "trade", 8.84, 175.0]
["2026-09-17T14:55:40.877890+00:00", "trade", 8.84, 175.0]
["2026-09-17T14:55:40.877956+00:00", "trade", 8.84, 175.0]
["2026-09-17T14:55:40.878108+00:00", "trade", 8.84, 175.0]
["2026-09-17T14:55:40.878908+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:55:40.879215+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:55:41.150736+00:00", "trade", 8.84, 11.0]
["2026-09-17T14:55:41.151044+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:55:41.712214+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:55:41.712665+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:55:41.981822+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:55:41.982903+00:00", "trade", 8.835, 200.0]
["2026-09-17T14:55:42.832213+00:00", "trade", 8.833, 4.0]
["2026-09-17T14:55:43.365610+00:00", "trade", 8.8471, 27.0]
["2026-09-17T14:55:47.606361+00:00", "trade", 8.8321, 1.0]
["2026-09-17T14:55:50.183183+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:55:53.403060+00:00", "trade", 8.833, 4.0]
["2026-09-17T14:55:53.403801+00:00", "trade", 8.83, 7.0]
["2026-09-17T14:55:54.136744+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:55:54.137566+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:55:54.137707+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:55:54.137951+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:55:54.138407+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:55:55.176715+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:55:56.926952+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:55:59.707813+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:55:59.708267+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:00.149294+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:01.002070+00:00", "trade", 8.83, 100.0]
["2026-09-17T14:56:01.003304+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:01.004422+00:00", "trade", 8.8323, 4.0]
["2026-09-17T14:56:02.585403+00:00", "trade", 8.84, 133.0]
["2026-09-17T14:56:03.341802+00:00", "trade", 8.835, 16.0]
["2026-09-17T14:56:03.439455+00:00", "trade", 8.838, 100.0]
["2026-09-17T14:56:05.756702+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:56:06.102704+00:00", "trade", 8.8341, 4.0]
["2026-09-17T14:56:06.543697+00:00", "trade", 8.84, 3000.0]
["2026-09-17T14:56:06.543710+00:00", "trade", 8.835, 3000.0]
["2026-09-17T14:56:06.543800+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:06.543829+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:06.543856+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:06.544238+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:06.544252+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:06.544295+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:06.544305+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:06.544342+00:00", "trade", 8.84, 89.0]
["2026-09-17T14:56:06.544342+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544342+00:00", "trade", 8.84, 1.0]
["2026-09-17T14:56:06.544356+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544356+00:00", "trade", 8.84, 200.0]
["2026-09-17T14:56:06.544367+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:06.544402+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544412+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544414+00:00", "trade", 8.84, 75.0]
["2026-09-17T14:56:06.544422+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544459+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544460+00:00", "trade", 8.84, 90.0]
["2026-09-17T14:56:06.544475+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:06.544548+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544548+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:06.544554+00:00", "trade", 8.84, 175.0]
["2026-09-17T14:56:06.544610+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:06.544637+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544644+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544671+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:06.544690+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544704+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544714+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544746+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544771+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:06.544784+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544797+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544838+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544849+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544859+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544875+00:00", "trade", 8.84, 41.0]
["2026-09-17T14:56:06.544896+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544944+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:06.544978+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:06.544991+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:06.545064+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:06.545106+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:06.545144+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:56:06.545364+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:06.545446+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:06.565569+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:56:06.565643+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:56:06.565902+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:56:06.565942+00:00", "quote", 8.83, 8.85]
["2026-09-17T14:56:06.565990+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:06.566033+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:06.566043+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:06.566077+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:06.566418+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:06.581840+00:00", "trade", 8.8343, 5.0]
["2026-09-17T14:56:06.582607+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:07.826902+00:00", "trade", 8.835, 3.0]
["2026-09-17T14:56:07.827599+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:07.828159+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:08.584570+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:10.642344+00:00", "trade", 8.83, 5000.0]
["2026-09-17T14:56:10.643123+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:10.643155+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:10.643575+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:10.643861+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:10.644021+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:10.644491+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:10.834609+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:10.835061+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:11.523952+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:14.368818+00:00", "trade", 8.8315, 17.0]
["2026-09-17T14:56:15.030598+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:15.031752+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:15.271047+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:15.797548+00:00", "quote", 8.83, 8.84]
["2026-09-17T14:56:16.660683+00:00", "trade", 8.8368, 1.0]
["2026-09-17T14:56:18.683059+00:00", "trade", 8.838, 5.0]
["2026-09-17T14:56:24.228209+00:00", "trade", 8.835, 100.0]
["2026-09-17T14:56:25.406910+00:00", "trade", 8.835, 10.0]
["2026-09-17T14:56:26.114586+00:00", "trade", 8.84, 24.0]
["2026-09-17T14:56:28.272968+00:00", "trade", 8.84, 6.0]
["2026-09-17T14:56:28.272970+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:28.272994+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:28.273002+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:28.273009+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:28.273016+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:28.273016+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:28.273030+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:28.273410+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:28.273428+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:28.273512+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:28.273516+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:28.273522+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:28.273528+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:28.273528+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:28.273551+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:28.273564+00:00", "trade", 8.84, 92.0]
["2026-09-17T14:56:28.273581+00:00", "trade", 8.84, 8.0]
["2026-09-17T14:56:28.273582+00:00", "trade", 8.84, 92.0]
["2026-09-17T14:56:28.273596+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:28.273611+00:00", "trade", 8.84, 8.0]
["2026-09-17T14:56:28.273611+00:00", "trade", 8.84, 92.0]
["2026-09-17T14:56:28.273617+00:00", "trade", 8.84, 8.0]
["2026-09-17T14:56:28.273620+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:28.273620+00:00", "trade", 8.84, 67.0]
["2026-09-17T14:56:28.273648+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:28.273657+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:28.273658+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:28.273682+00:00", "quote", 8.84, 8.84]
["2026-09-17T14:56:28.273700+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:28.273753+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:28.273754+00:00", "trade", 8.84, 75.0]
["2026-09-17T14:56:28.273756+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:28.273861+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:56:28.273875+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:28.273950+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:28.274043+00:00", "trade", 8.84, 105.0]
["2026-09-17T14:56:28.274114+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:28.274144+00:00", "trade", 8.84, 100.0]
["2026-09-17T14:56:28.274244+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:56:28.274331+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:28.274465+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:56:28.274564+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:28.274644+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:56:28.275028+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:56:28.275081+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:56:28.275093+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:28.275137+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:28.275194+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:28.275406+00:00", "trade", 8.84, 150.0]
["2026-09-17T14:56:28.275674+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:28.275675+00:00", "trade", 8.84, 72.0]
["2026-09-17T14:56:28.275675+00:00", "trade", 8.84, 78.0]
["2026-09-17T14:56:28.275727+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:28.275747+00:00", "trade", 8.84, 22.0]
["2026-09-17T14:56:28.275788+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:28.275795+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:28.275825+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:28.275848+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:28.275922+00:00", "trade", 8.84, 12000.0]
["2026-09-17T14:56:28.276062+00:00", "quote", 8.85, 8.85]
["2026-09-17T14:56:28.276103+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:56:28.276187+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:56:28.276322+00:00", "trade", 8.855, 100.0]
["2026-09-17T14:56:28.276805+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:56:28.276873+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:56:28.277240+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:56:28.288584+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:56:28.288666+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:28.288765+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:28.289148+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:28.289165+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:56:28.316871+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:28.317219+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:28.322037+00:00", "trade", 8.85, 150.0]
["2026-09-17T14:56:28.322505+00:00", "trade", 8.85, 50.0]
["2026-09-17T14:56:28.351221+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:28.351227+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:28.351267+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:28.351463+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:28.351691+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:28.459366+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:28.658377+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:29.696665+00:00", "trade", 8.8391, 5.0]
["2026-09-17T14:56:32.017062+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:32.017107+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:32.017604+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:32.017683+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:34.122353+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:36.599872+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:36.599933+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:36.621149+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:42.364071+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:56:43.593522+00:00", "trade", 8.8391, 4.0]
["2026-09-17T14:56:44.295050+00:00", "trade", 8.8448, 4.0]
["2026-09-17T14:56:44.295061+00:00", "trade", 8.8448, 1.0]
["2026-09-17T14:56:44.295792+00:00", "trade", 8.85, 13.0]
["2026-09-17T14:56:45.343599+00:00", "trade", 8.85, 4.0]
["2026-09-17T14:56:45.598169+00:00", "quote", 8.84, 8.85]
["2026-09-17T14:56:45.598202+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:45.598393+00:00", "trade", 8.85, 135.0]
["2026-09-17T14:56:45.598544+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:45.598625+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:45.598655+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:45.598671+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:45.598694+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:46.625653+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:46.625706+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:46.626428+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:47.266752+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:47.433117+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:50.252550+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:50.255016+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:56:50.255685+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:56:50.255688+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:56:50.255798+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:56:50.255815+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:56:50.257273+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:56:55.204303+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:56:56.002516+00:00", "trade", 8.85, 1500.0]
["2026-09-17T14:56:56.117309+00:00", "trade", 8.8186, 58.0]
["2026-09-17T14:56:56.136734+00:00", "trade", 8.8392, 30.0]
["2026-09-17T14:56:56.493866+00:00", "trade", 8.8392, 2.0]
["2026-09-17T14:56:57.168712+00:00", "trade", 8.85, 5.0]
["2026-09-17T14:56:57.921591+00:00", "trade", 8.8445, 1.0]
["2026-09-17T14:57:00.020539+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:57:00.020631+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:57:02.606083+00:00", "trade", 8.8501, 250.0]
["2026-09-17T14:57:06.002935+00:00", "trade", 8.8397, 5.0]
["2026-09-17T14:57:06.912617+00:00", "trade", 8.839, 17.0]
["2026-09-17T14:57:07.648083+00:00", "trade", 8.8548, 1.0]
["2026-09-17T14:57:07.683025+00:00", "trade", 8.8402, 21.0]
["2026-09-17T14:57:10.153590+00:00", "trade", 8.86, 15.0]
["2026-09-17T14:57:10.475198+00:00", "trade", 8.8397, 1.0]
["2026-09-17T14:57:11.735007+00:00", "quote", 8.84, 8.86]
["2026-09-17T14:57:11.788877+00:00", "trade", 8.85, 200.0]
["2026-09-17T14:57:12.278887+00:00", "trade", 8.82, 100.0]
["2026-09-17T14:57:13.224796+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:13.225020+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:13.225758+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:13.246491+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:13.246516+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:13.247418+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:13.292910+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:13.293402+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:13.293428+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:13.294072+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:13.295194+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:13.356322+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:13.802665+00:00", "trade", 8.8405, 100.0]
["2026-09-17T14:57:14.018349+00:00", "trade", 8.8398, 25.0]
["2026-09-17T14:57:14.663860+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:14.663895+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:17.351383+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:18.142233+00:00", "trade", 8.86, 94.0]
["2026-09-17T14:57:18.142239+00:00", "trade", 8.86, 99.0]
["2026-09-17T14:57:18.142322+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:57:18.142592+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:18.142615+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:18.143941+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:18.243019+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:19.558254+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:57:19.558255+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:57:19.558289+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:57:19.558291+00:00", "trade", 8.86, 75.0]
["2026-09-17T14:57:19.558327+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:19.558352+00:00", "trade", 8.86, 75.0]
["2026-09-17T14:57:19.558356+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:19.558380+00:00", "trade", 8.86, 3000.0]
["2026-09-17T14:57:19.558380+00:00", "trade", 8.86, 500.0]
["2026-09-17T14:57:19.558381+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:19.558389+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:19.558391+00:00", "trade", 8.86, 55.0]
["2026-09-17T14:57:19.558396+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:19.558398+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:57:19.558402+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:19.558409+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:19.558412+00:00", "trade", 8.86, 18.0]
["2026-09-17T14:57:19.558415+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:19.558417+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:57:19.558422+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:19.558430+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:19.558449+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:19.558453+00:00", "trade", 8.86, 44.0]
["2026-09-17T14:57:19.558453+00:00", "trade", 8.86, 43.0]
["2026-09-17T14:57:19.558465+00:00", "trade", 8.86, 25.0]
["2026-09-17T14:57:19.558623+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:19.558630+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:19.558653+00:00", "quote", 8.85, 8.86]
["2026-09-17T14:57:19.558719+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:57:19.558722+00:00", "trade", 8.86, 163.0]
["2026-09-17T14:57:19.558722+00:00", "trade", 8.86, 60.0]
["2026-09-17T14:57:19.558722+00:00", "trade", 8.86, 800.0]
["2026-09-17T14:57:19.558722+00:00", "quote", 8.85, 8.87]
["2026-09-17T14:57:19.558726+00:00", "trade", 8.86, 18.0]
["2026-09-17T14:57:19.558727+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.558749+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.558755+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.558762+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.558768+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.558776+00:00", "trade", 8.86, 44.0]
["2026-09-17T14:57:19.558801+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.558824+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.559218+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.559257+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.559458+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.559689+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.560737+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.560781+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.561433+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.561464+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.562978+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.645618+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:19.752070+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:20.100547+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:20.100601+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:20.161042+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:20.162498+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:20.163270+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:20.163277+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:20.558710+00:00", "trade", 8.86, 43.0]
["2026-09-17T14:57:20.558994+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:20.559983+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:20.559995+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:20.560002+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:21.001152+00:00", "trade", 8.8212, 100.0]
["2026-09-17T14:57:22.095033+00:00", "trade", 8.8212, 59.0]
["2026-09-17T14:57:22.545717+00:00", "trade", 8.8407, 1.0]
["2026-09-17T14:57:23.916364+00:00", "trade", 8.8212, 100.0]
["2026-09-17T14:57:24.190414+00:00", "trade", 8.865, 1000.0]
["2026-09-17T14:57:25.515698+00:00", "trade", 8.8684, 690.0]
["2026-09-17T14:57:25.520251+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:25.520849+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:25.521474+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:26.510681+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:26.933129+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:26.933156+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:26.933654+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:28.431073+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:57:33.337207+00:00", "trade", 8.8228, 100.0]
["2026-09-17T14:57:34.413641+00:00", "trade", 8.843, 31.0]
["2026-09-17T14:57:37.391919+00:00", "trade", 8.865, 2.0]
["2026-09-17T14:57:37.392729+00:00", "trade", 8.865, 12.0]
["2026-09-17T14:57:38.177236+00:00", "trade", 8.8414, 1.0]
["2026-09-17T14:57:39.064755+00:00", "trade", 8.87, 16.0]
["2026-09-17T14:57:39.064757+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:57:39.064758+00:00", "trade", 8.87, 2.0]
["2026-09-17T14:57:39.064786+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:39.064793+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:39.064799+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:39.064806+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:39.064813+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:39.064820+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:57:39.064827+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:57:39.064835+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:57:39.064841+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:57:39.064863+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:57:39.065217+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:57:39.065223+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:57:39.065230+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:57:39.065253+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:57:39.065319+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:57:39.065320+00:00", "trade", 8.87, 20.0]
["2026-09-17T14:57:39.065320+00:00", "trade", 8.87, 998.0]
["2026-09-17T14:57:39.065320+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:57:39.065794+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:57:39.066029+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:57:39.066314+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:57:39.067700+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:57:39.068646+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:57:39.069051+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:57:39.069329+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:57:39.626649+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:57:39.627497+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:57:40.204412+00:00", "trade", 8.875, 6.0]
["2026-09-17T14:57:42.726734+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:57:42.839552+00:00", "trade", 8.875, 1.0]
["2026-09-17T14:57:45.014913+00:00", "trade", 8.875, 200.0]
["2026-09-17T14:57:45.018898+00:00", "trade", 8.88, 89.0]
["2026-09-17T14:57:45.018900+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:57:45.019098+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:57:45.019155+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:57:45.019183+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:57:45.019184+00:00", "trade", 8.88, 6.0]
["2026-09-17T14:57:45.019330+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:57:45.019330+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:57:45.019331+00:00", "trade", 8.88, 75.0]
["2026-09-17T14:57:45.019349+00:00", "trade", 8.88, 77.0]
["2026-09-17T14:57:45.019349+00:00", "trade", 8.88, 43.0]
["2026-09-17T14:57:45.058923+00:00", "trade", 8.875, 500.0]
["2026-09-17T14:57:45.064497+00:00", "trade", 8.875, 4.0]
["2026-09-17T14:57:45.073552+00:00", "trade", 8.875, 200.0]
["2026-09-17T14:57:45.511254+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:57:45.511319+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:57:45.511328+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:57:45.511346+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:57:45.511354+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:57:45.511354+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:57:45.511362+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:57:45.511368+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:57:45.511374+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:57:45.511376+00:00", "trade", 8.87, 1000.0]
["2026-09-17T14:57:45.511378+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:57:45.511392+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:57:45.511406+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:57:45.511408+00:00", "trade", 8.87, 9.0]
["2026-09-17T14:57:45.511408+00:00", "trade", 8.87, 5.0]
["2026-09-17T14:57:45.511431+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:57:45.511496+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:45.511622+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:45.511844+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:45.511862+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:45.511923+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:45.512084+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:45.512134+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:45.512171+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:45.512596+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:45.512668+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:45.513228+00:00", "trade", 8.87, 4.0]
["2026-09-17T14:57:45.513679+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:45.514605+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:45.515089+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:45.612279+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:45.612288+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:46.903568+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:46.904038+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:46.904047+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:47.345805+00:00", "trade", 8.865, 4.0]
["2026-09-17T14:57:48.113461+00:00", "trade", 8.8662, 1000.0]
["2026-09-17T14:57:48.117412+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:48.118365+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:48.118391+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:48.118783+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:48.118900+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:48.119097+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:48.119273+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:48.119295+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:48.119309+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:48.119732+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:48.120188+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:48.395293+00:00", "trade", 8.865, 10.0]
["2026-09-17T14:57:48.874850+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:49.396035+00:00", "trade", 8.865, 3.0]
["2026-09-17T14:57:49.769974+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:50.375647+00:00", "trade", 8.8426, 1.0]
["2026-09-17T14:57:50.450515+00:00", "trade", 8.865, 2254.0]
["2026-09-17T14:57:50.575888+00:00", "trade", 8.86, 600.0]
["2026-09-17T14:57:50.943501+00:00", "trade", 8.862, 50.0]
["2026-09-17T14:57:51.317274+00:00", "trade", 8.8241, 100.0]
["2026-09-17T14:57:52.954754+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:54.171621+00:00", "trade", 8.825, 200.0]
["2026-09-17T14:57:56.421940+00:00", "trade", 8.8677, 1.0]
["2026-09-17T14:57:59.933409+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:59.933434+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:59.933500+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:59.933550+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:59.933557+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:57:59.941144+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:58:01.508460+00:00", "trade", 8.865, 6.0]
["2026-09-17T14:58:01.508984+00:00", "trade", 8.865, 500.0]
["2026-09-17T14:58:01.509007+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:58:01.509130+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:58:01.509350+00:00", "trade", 8.865, 500.0]
["2026-09-17T14:58:01.509393+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:58:01.509448+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:58:01.509481+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:58:01.510084+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:58:01.510108+00:00", "trade", 8.865, 200.0]
["2026-09-17T14:58:01.510129+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:58:01.510505+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:58:01.510663+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:58:01.510709+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:58:01.518095+00:00", "trade", 8.86, 795.0]
["2026-09-17T14:58:01.518104+00:00", "trade", 8.861, 900.0]
["2026-09-17T14:58:01.518161+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:58:01.518232+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:58:01.518249+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:58:01.518264+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:58:01.518272+00:00", "trade", 8.86, 94.0]
["2026-09-17T14:58:01.518280+00:00", "trade", 8.86, 26.0]
["2026-09-17T14:58:01.518312+00:00", "trade", 8.86, 800.0]
["2026-09-17T14:58:01.518325+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:58:01.518384+00:00", "trade", 8.8601, 100.0]
["2026-09-17T14:58:01.518594+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:58:01.518658+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:58:01.518716+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:58:01.518744+00:00", "trade", 8.8601, 6.0]
["2026-09-17T14:58:01.518771+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:58:01.518780+00:00", "trade", 8.8601, 94.0]
["2026-09-17T14:58:01.518827+00:00", "trade", 8.86, 200.0]
["2026-09-17T14:58:01.518882+00:00", "trade", 8.86, 198.0]
["2026-09-17T14:58:01.518892+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:58:01.518917+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:58:01.518959+00:00", "trade", 8.86, 74.0]
["2026-09-17T14:58:01.518982+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:58:01.519094+00:00", "trade", 8.86, 400.0]
["2026-09-17T14:58:01.519131+00:00", "trade", 8.8601, 100.0]
["2026-09-17T14:58:01.519396+00:00", "trade", 8.86, 226.0]
["2026-09-17T14:58:01.519457+00:00", "trade", 8.8601, 100.0]
["2026-09-17T14:58:01.519484+00:00", "trade", 8.8601, 795.0]
["2026-09-17T14:58:01.519513+00:00", "trade", 8.8601, 100.0]
["2026-09-17T14:58:01.519815+00:00", "trade", 8.8601, 26.0]
["2026-09-17T14:58:01.519843+00:00", "trade", 8.8601, 200.0]
["2026-09-17T14:58:01.520169+00:00", "trade", 8.8601, 9.0]
["2026-09-17T14:58:01.520197+00:00", "trade", 8.8601, 91.0]
["2026-09-17T14:58:01.520524+00:00", "trade", 8.8601, 800.0]
["2026-09-17T14:58:01.520550+00:00", "trade", 8.8601, 1.0]
["2026-09-17T14:58:01.520856+00:00", "trade", 8.86, 191.0]
["2026-09-17T14:58:01.520882+00:00", "trade", 8.8601, 100.0]
["2026-09-17T14:58:01.520908+00:00", "trade", 8.8601, 6.0]
["2026-09-17T14:58:01.520939+00:00", "trade", 8.8601, 200.0]
["2026-09-17T14:58:01.521033+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:58:01.521236+00:00", "trade", 8.8601, 100.0]
["2026-09-17T14:58:01.521263+00:00", "trade", 8.8601, 198.0]
["2026-09-17T14:58:01.521361+00:00", "trade", 8.86, 9.0]
["2026-09-17T14:58:01.521590+00:00", "trade", 8.8601, 100.0]
["2026-09-17T14:58:01.521617+00:00", "trade", 8.8601, 74.0]
["2026-09-17T14:58:01.521944+00:00", "trade", 8.8601, 9.0]
["2026-09-17T14:58:01.521969+00:00", "trade", 8.8601, 191.0]
["2026-09-17T14:58:01.521996+00:00", "trade", 8.8601, 400.0]
["2026-09-17T14:58:01.522297+00:00", "trade", 8.8601, 100.0]
["2026-09-17T14:58:01.522322+00:00", "trade", 8.8601, 226.0]
["2026-09-17T14:58:01.522651+00:00", "trade", 8.8601, 6768.0]
["2026-09-17T14:58:01.523923+00:00", "trade", 8.86, 9.0]
["2026-09-17T14:58:01.548241+00:00", "trade", 8.86, 91.0]
["2026-09-17T14:58:04.788180+00:00", "trade", 8.8686, 233.0]
["2026-09-17T14:58:04.872696+00:00", "trade", 8.8449, 1.0]
["2026-09-17T14:58:06.624822+00:00", "trade", 8.8449, 5.0]
["2026-09-17T14:58:07.426862+00:00", "trade", 8.865, 3.0]
["2026-09-17T14:58:07.429315+00:00", "trade", 8.86, 6.0]
["2026-09-17T14:58:10.151331+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:58:10.321532+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:58:10.321579+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:58:10.756112+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:58:10.756496+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:58:10.756580+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:58:10.768805+00:00", "quote", 8.86, 8.87]
["2026-09-17T14:58:11.255707+00:00", "trade", 8.865, 2254.0]
["2026-09-17T14:58:11.430041+00:00", "trade", 8.865, 7.0]
["2026-09-17T14:58:11.627471+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:58:11.627534+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:58:11.627541+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:58:11.627547+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:58:11.627553+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:58:11.627567+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:58:11.627919+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:58:11.627931+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:58:11.627968+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:58:11.627974+00:00", "quote", 8.87, 8.87]
["2026-09-17T14:58:11.628025+00:00", "trade", 8.87, 118.0]
["2026-09-17T14:58:11.628026+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:58:11.628490+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:58:11.628736+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:58:11.628865+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:58:11.628913+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:58:11.632518+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:58:11.632548+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:58:11.634316+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:58:11.634341+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:58:11.635039+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:58:11.640042+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:58:11.661789+00:00", "quote", 8.88, 8.88]
["2026-09-17T14:58:11.661794+00:00", "trade", 8.88, 800.0]
["2026-09-17T14:58:11.661795+00:00", "quote", 8.88, 8.88]
["2026-09-17T14:58:11.661796+00:00", "quote", 8.88, 8.88]
["2026-09-17T14:58:11.661797+00:00", "trade", 8.88, 80.0]
["2026-09-17T14:58:11.661802+00:00", "trade", 8.88, 500.0]
["2026-09-17T14:58:11.661803+00:00", "quote", 8.88, 8.88]
["2026-09-17T14:58:11.661808+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:58:11.661811+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:11.661812+00:00", "trade", 8.88, 20.0]
["2026-09-17T14:58:11.661816+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:11.661826+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:58:11.661964+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:11.662095+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:11.662282+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:11.662311+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:11.662411+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:11.662446+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:11.662529+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:11.662818+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:11.662868+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:11.663604+00:00", "trade", 8.885, 6.0]
["2026-09-17T14:58:11.664046+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:11.676120+00:00", "trade", 8.88, 1.0]
["2026-09-17T14:58:11.692246+00:00", "trade", 8.88, 6.0]
["2026-09-17T14:58:11.693226+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:11.742044+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:12.004692+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:12.004980+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:12.008835+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:12.008885+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:12.009428+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:12.153231+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:12.525601+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:12.525656+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:12.531364+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:13.170286+00:00", "trade", 8.8873, 100.0]
["2026-09-17T14:58:13.610848+00:00", "trade", 8.88, 2.0]
["2026-09-17T14:58:14.371793+00:00", "trade", 8.8563, 16.0]
["2026-09-17T14:58:16.825162+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:58:16.887414+00:00", "trade", 8.8877, 1.0]
["2026-09-17T14:58:17.669792+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:18.377097+00:00", "trade", 8.89, 6.0]
["2026-09-17T14:58:18.377105+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:18.377113+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:18.377120+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:18.377127+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:18.377133+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:18.377138+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:58:18.377147+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:18.377154+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:18.377160+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:18.377175+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:18.377182+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:18.377186+00:00", "trade", 8.89, 12.0]
["2026-09-17T14:58:18.377188+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:58:18.377188+00:00", "trade", 8.89, 50.0]
["2026-09-17T14:58:18.377188+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:18.377195+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:18.377202+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:18.377215+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:18.377222+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:18.377235+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:18.377382+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:18.377390+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:18.377412+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:18.377428+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:18.377489+00:00", "trade", 8.89, 111.0]
["2026-09-17T14:58:18.377490+00:00", "trade", 8.89, 993.0]
["2026-09-17T14:58:18.377490+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:18.377517+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:18.377668+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:18.377719+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:18.377909+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:18.378111+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:18.378120+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:18.378227+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:18.386018+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:18.390176+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:18.390201+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:18.390555+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:58:18.390908+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:18.397738+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:18.401703+00:00", "trade", 8.8995, 500.0]
["2026-09-17T14:58:18.402477+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:18.407888+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:18.414977+00:00", "trade", 8.89, 12.0]
["2026-09-17T14:58:18.743120+00:00", "trade", 8.8462, 1.0]
["2026-09-17T14:58:18.975387+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:19.158566+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:19.382957+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:19.383058+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:19.483879+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:19.483886+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:19.786014+00:00", "trade", 8.8915, 1.0]
["2026-09-17T14:58:19.858897+00:00", "trade", 8.895, 3.0]
["2026-09-17T14:58:19.859185+00:00", "trade", 8.89, 3.0]
["2026-09-17T14:58:21.477581+00:00", "trade", 8.895, 100.0]
["2026-09-17T14:58:22.697898+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:22.697909+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:22.748099+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:23.515598+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:24.177589+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:27.933418+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:27.933467+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:27.933474+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:28.135959+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:28.283518+00:00", "trade", 8.8977, 1.0]
["2026-09-17T14:58:28.679055+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:29.303781+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:29.303828+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:29.304327+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:29.365220+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:29.521463+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:30.920399+00:00", "trade", 8.895, 1.0]
["2026-09-17T14:58:31.093640+00:00", "trade", 8.895, 10.0]
["2026-09-17T14:58:31.369259+00:00", "trade", 8.8468, 1.0]
["2026-09-17T14:58:32.686738+00:00", "trade", 8.8923, 1.0]
["2026-09-17T14:58:34.522086+00:00", "trade", 8.895, 28.0]
["2026-09-17T14:58:34.522449+00:00", "trade", 8.895, 1.0]
["2026-09-17T14:58:34.813318+00:00", "trade", 8.8461, 75.0]
["2026-09-17T14:58:34.894940+00:00", "trade", 8.895, 4.0]
["2026-09-17T14:58:35.175022+00:00", "trade", 8.8977, 12.0]
["2026-09-17T14:58:36.363834+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:36.364695+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:36.777140+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:38.321861+00:00", "trade", 8.895, 200.0]
["2026-09-17T14:58:38.323027+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:38.784989+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:41.831994+00:00", "trade", 8.8912, 50.0]
["2026-09-17T14:58:46.050966+00:00", "trade", 8.8469, 1.0]
["2026-09-17T14:58:46.353716+00:00", "trade", 8.895, 50.0]
["2026-09-17T14:58:46.354944+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:47.074395+00:00", "trade", 8.8315, 100.0]
["2026-09-17T14:58:47.610061+00:00", "trade", 8.8467, 1.0]
["2026-09-17T14:58:48.894773+00:00", "trade", 8.895, 300.0]
["2026-09-17T14:58:49.209870+00:00", "trade", 8.89, 6.0]
["2026-09-17T14:58:49.832198+00:00", "trade", 8.895, 1.0]
["2026-09-17T14:58:49.835162+00:00", "trade", 8.895, 500.0]
["2026-09-17T14:58:53.065920+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:58:53.066002+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:58:53.066007+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:53.066009+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:58:53.066015+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:53.066022+00:00", "quote", 8.89, 8.9]
["2026-09-17T14:58:53.066030+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:53.066033+00:00", "trade", 8.89, 400.0]
["2026-09-17T14:58:53.066036+00:00", "trade", 8.89, 100.0]
["2026-09-17T14:58:53.066039+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:53.066045+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:53.066052+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:53.066065+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:53.066072+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:53.066079+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:53.066085+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:53.066099+00:00", "trade", 8.89, 6.0]
["2026-09-17T14:58:53.066203+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:53.066210+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:53.066229+00:00", "quote", 8.89, 8.89]
["2026-09-17T14:58:53.066310+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:53.066311+00:00", "trade", 8.89, 200.0]
["2026-09-17T14:58:53.066311+00:00", "trade", 8.89, 1700.0]
["2026-09-17T14:58:53.066311+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:53.066386+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:53.066436+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:53.066489+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:53.066884+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:53.066916+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:53.067662+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:53.080835+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:53.097971+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:53.267280+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:53.267868+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:53.267895+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:53.309868+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:53.309899+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:53.495438+00:00", "trade", 8.8344, 58.0]
["2026-09-17T14:58:54.873310+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:55.699052+00:00", "trade", 8.8344, 100.0]
["2026-09-17T14:58:56.044818+00:00", "trade", 8.885, 10.0]
["2026-09-17T14:58:56.130691+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:58:56.152439+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:58:56.152935+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:58:56.152942+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:58:56.152956+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:58:56.188450+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:58:56.230568+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:58:56.230595+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:58:56.231097+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:58:57.535660+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:58:58.196794+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:58:58.196801+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:58:58.209158+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:58:58.299311+00:00", "trade", 8.8955, 2.0]
["2026-09-17T14:59:01.699313+00:00", "trade", 8.8524, 1.0]
["2026-09-17T14:59:03.836381+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:59:03.836833+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:59:05.534514+00:00", "trade", 8.8526, 5.0]
["2026-09-17T14:59:05.537487+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:59:06.442483+00:00", "trade", 8.8531, 22.0]
["2026-09-17T14:59:07.912574+00:00", "trade", 8.8358, 100.0]
["2026-09-17T14:59:08.104831+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:59:10.495170+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:59:10.495624+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:59:10.951544+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:59:10.953387+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:59:12.026694+00:00", "trade", 8.89, 5.0]
["2026-09-17T14:59:12.324724+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:59:12.325177+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:59:12.352330+00:00", "trade", 8.8863, 1000.0]
["2026-09-17T14:59:13.850898+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:59:13.851365+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:59:14.021332+00:00", "trade", 8.8677, 16.0]
["2026-09-17T14:59:14.026167+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:59:14.633012+00:00", "trade", 8.8999, 35.0]
["2026-09-17T14:59:15.414171+00:00", "trade", 8.8865, 8000.0]
["2026-09-17T14:59:15.651161+00:00", "quote", 8.88, 8.9]
["2026-09-17T14:59:15.746849+00:00", "trade", 8.8557, 1.0]
["2026-09-17T14:59:15.943940+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:15.943969+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:15.943976+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:15.943982+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:15.944689+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:15.944707+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:15.944722+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:15.945132+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:15.969837+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:19.098794+00:00", "trade", 8.8389, 100.0]
["2026-09-17T14:59:20.695791+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:21.045880+00:00", "trade", 8.885, 500.0]
["2026-09-17T14:59:21.951433+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:21.961360+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:21.968975+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:59:21.969783+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:21.970240+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:21.970437+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:21.972471+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:21.980414+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:25.651387+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:59:25.651426+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:25.651439+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:25.651446+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:25.651453+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:25.651462+00:00", "trade", 8.88, 23.0]
["2026-09-17T14:59:25.651470+00:00", "trade", 8.88, 4.0]
["2026-09-17T14:59:25.651480+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:25.651492+00:00", "quote", 8.88, 8.88]
["2026-09-17T14:59:25.651499+00:00", "quote", 8.88, 8.88]
["2026-09-17T14:59:25.651506+00:00", "quote", 8.88, 8.88]
["2026-09-17T14:59:25.651533+00:00", "quote", 8.88, 8.88]
["2026-09-17T14:59:25.651538+00:00", "quote", 8.88, 8.88]
["2026-09-17T14:59:25.651668+00:00", "quote", 8.88, 8.88]
["2026-09-17T14:59:25.651705+00:00", "quote", 8.88, 8.88]
["2026-09-17T14:59:25.651772+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:59:25.651773+00:00", "trade", 8.88, 200.0]
["2026-09-17T14:59:25.651773+00:00", "trade", 8.88, 7.0]
["2026-09-17T14:59:25.651774+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.651926+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.651966+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.652087+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.652165+00:00", "trade", 8.875, 6.0]
["2026-09-17T14:59:25.652412+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.652483+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.652571+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.652779+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.652878+00:00", "trade", 8.88, 700.0]
["2026-09-17T14:59:25.657213+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.657697+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.657715+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.658094+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.658151+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.658581+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.658599+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.659040+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.659253+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.663885+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.664371+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.664397+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.664923+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.665661+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.666110+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.666289+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.666793+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.667214+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.667275+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.667364+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.667542+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.667791+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.667810+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.667833+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.667923+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.667968+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668042+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668066+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668078+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668182+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668275+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668395+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668484+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668515+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668571+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668590+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668605+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668655+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668657+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.668663+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.668678+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.668680+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668705+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668855+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668875+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.668979+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.669009+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.669057+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.669064+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.669393+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.669414+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.669525+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.669578+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.669585+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.669595+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.669626+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.669659+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.669681+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.670126+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.670192+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.670218+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.670266+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.670289+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.670369+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.670613+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.670713+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.670778+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.670837+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.670878+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.670911+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.670916+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.670938+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.670977+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.671131+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.671164+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.671181+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.671218+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.671241+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.671309+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.671333+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.671744+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.671907+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.671963+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.671978+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.672009+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.672010+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.672011+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.672025+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.672036+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.672046+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.672085+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.672096+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.672109+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.672194+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.672281+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.672423+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.672531+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.672563+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.672587+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.672642+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.672666+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.672697+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.673039+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.673110+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.673299+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.673344+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.673367+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.673555+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.673685+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.674059+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.674333+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.675257+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.708681+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.708741+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.709062+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.709097+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.709150+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.709156+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.709169+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.709478+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.709491+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.709519+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.709592+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.710007+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.710166+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.710191+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.710196+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.710198+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.710202+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.710276+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.710312+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.710454+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.710457+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.710522+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.710561+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.710767+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.710788+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.710812+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.710900+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.710922+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.711352+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.711554+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.711585+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.711612+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.711717+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.711796+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.712113+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.712352+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.712381+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.712479+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.712815+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.712865+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.713153+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.713180+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.713229+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.713234+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.713258+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.713315+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.713431+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.713732+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.713876+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.713972+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.714183+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.714236+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.714291+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.714402+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.714553+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.715135+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.715288+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:25.715507+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.715967+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.715982+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.716020+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:25.777799+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:27.773964+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:28.217656+00:00", "quote", 8.87, 8.89]
["2026-09-17T14:59:28.623005+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:28.623032+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:28.623040+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:28.623503+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:28.623764+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:28.623794+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:28.624043+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:28.624153+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:28.624197+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:28.624209+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:28.624477+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:28.624596+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:28.625048+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:28.660399+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:28.661615+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:28.724064+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:29.389931+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:29.390443+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:29.405388+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:30.955447+00:00", "trade", 8.8394, 400.0]
["2026-09-17T14:59:30.956247+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:30.956740+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:31.901411+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:31.947516+00:00", "trade", 8.875, 50.0]
["2026-09-17T14:59:31.948211+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:32.437318+00:00", "trade", 8.8562, 1.0]
["2026-09-17T14:59:33.137163+00:00", "trade", 8.8394, 100.0]
["2026-09-17T14:59:35.536161+00:00", "trade", 8.8394, 59.0]
["2026-09-17T14:59:36.104532+00:00", "trade", 8.875, 23.0]
["2026-09-17T14:59:36.485874+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:36.485942+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:36.486366+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:36.486418+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:36.879721+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:38.330394+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:40.737469+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:41.297334+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:59:41.297434+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:59:41.297732+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:59:41.297735+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:59:41.304240+00:00", "trade", 8.87, 200.0]
["2026-09-17T14:59:41.304758+00:00", "trade", 8.8701, 200.0]
["2026-09-17T14:59:42.689009+00:00", "trade", 8.8799, 500.0]
["2026-09-17T14:59:44.253219+00:00", "trade", 8.8565, 1.0]
["2026-09-17T14:59:44.555582+00:00", "trade", 8.875, 200.0]
["2026-09-17T14:59:45.505403+00:00", "trade", 8.8771, 20.0]
["2026-09-17T14:59:45.929189+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:46.108674+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:47.194677+00:00", "trade", 8.875, 100.0]
["2026-09-17T14:59:47.293964+00:00", "quote", 8.87, 8.88]
["2026-09-17T14:59:47.294007+00:00", "quote", 8.88, 8.88]
["2026-09-17T14:59:47.294044+00:00", "quote", 8.88, 8.88]
["2026-09-17T14:59:47.294231+00:00", "trade", 8.88, 500.0]
["2026-09-17T14:59:47.294233+00:00", "quote", 8.88, 8.88]
["2026-09-17T14:59:47.294241+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:59:47.294354+00:00", "quote", 8.88, 8.88]
["2026-09-17T14:59:47.294454+00:00", "quote", 8.88, 8.88]
["2026-09-17T14:59:47.294524+00:00", "trade", 8.88, 16.0]
["2026-09-17T14:59:47.294524+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:59:47.294525+00:00", "trade", 8.88, 5.0]
["2026-09-17T14:59:47.294525+00:00", "trade", 8.88, 6.0]
["2026-09-17T14:59:47.294525+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.294642+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.294777+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.294840+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.294858+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.294902+00:00", "trade", 8.885, 3.0]
["2026-09-17T14:59:47.294903+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.294929+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.294950+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.294967+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.295174+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.295339+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.296905+00:00", "trade", 8.885, 200.0]
["2026-09-17T14:59:47.300213+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.300293+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.332812+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.332844+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.340188+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.370172+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:47.766207+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:50.459729+00:00", "trade", 8.84, 57.0]
["2026-09-17T14:59:51.886916+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:51.887036+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:51.915198+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:54.799040+00:00", "trade", 8.885, 100.0]
["2026-09-17T14:59:55.751480+00:00", "trade", 8.8573, 1.0]
["2026-09-17T14:59:57.203393+00:00", "trade", 8.885, 50.0]
["2026-09-17T14:59:57.311248+00:00", "quote", 8.88, 8.89]
["2026-09-17T14:59:59.544246+00:00", "trade", 8.885, 2.0]
["2026-09-17T14:59:59.545617+00:00", "trade", 8.885, 75.0]
["2026-09-17T14:59:59.546316+00:00", "trade", 8.885, 75.0]
["2026-09-17T14:59:59.566214+00:00", "trade", 8.885, 1.0]
["2026-09-17T14:59:59.778417+00:00", "trade", 8.8872, 2.0]
["2026-09-17T15:00:03.432383+00:00", "trade", 8.8801, 1200.0]
["2026-09-17T15:00:03.432505+00:00", "trade", 8.885, 3300.0]
["2026-09-17T15:00:03.432594+00:00", "trade", 8.88, 200.0]
["2026-09-17T15:00:03.432595+00:00", "trade", 8.88, 20.0]
["2026-09-17T15:00:03.432643+00:00", "quote", 8.88, 8.89]
["2026-09-17T15:00:03.432650+00:00", "quote", 8.88, 8.89]
["2026-09-17T15:00:03.432656+00:00", "quote", 8.88, 8.89]
["2026-09-17T15:00:03.432672+00:00", "quote", 8.88, 8.88]
["2026-09-17T15:00:03.432680+00:00", "quote", 8.88, 8.88]
["2026-09-17T15:00:03.432694+00:00", "quote", 8.88, 8.88]
["2026-09-17T15:00:03.432703+00:00", "quote", 8.88, 8.88]
["2026-09-17T15:00:03.432808+00:00", "trade", 8.88, 100.0]
["2026-09-17T15:00:03.432819+00:00", "trade", 8.88, 100.0]
["2026-09-17T15:00:03.432823+00:00", "trade", 8.88, 100.0]
["2026-09-17T15:00:03.432829+00:00", "trade", 8.88, 65.0]
["2026-09-17T15:00:03.432893+00:00", "trade", 8.88, 700.0]
["2026-09-17T15:00:03.432895+00:00", "quote", 8.88, 8.88]
["2026-09-17T15:00:03.432900+00:00", "trade", 8.88, 100.0]
["2026-09-17T15:00:03.432974+00:00", "trade", 8.88, 100.0]
["2026-09-17T15:00:03.433054+00:00", "trade", 8.88, 5.0]
["2026-09-17T15:00:03.433057+00:00", "quote", 8.88, 8.88]
["2026-09-17T15:00:03.433116+00:00", "trade", 8.88, 300.0]
["2026-09-17T15:00:03.433118+00:00", "quote", 8.87, 8.88]
["2026-09-17T15:00:03.433119+00:00", "trade", 8.88, 8.0]
["2026-09-17T15:00:03.433234+00:00", "quote", 8.87, 8.88]
["2026-09-17T15:00:03.433240+00:00", "quote", 8.87, 8.88]
["2026-09-17T15:00:03.433316+00:00", "quote", 8.87, 8.88]
["2026-09-17T15:00:03.433367+00:00", "quote", 8.87, 8.88]
["2026-09-17T15:00:03.433440+00:00", "quote", 8.87, 8.88]
["2026-09-17T15:00:03.433536+00:00", "trade", 8.875, 3.0]
["2026-09-17T15:00:03.433568+00:00", "quote", 8.87, 8.88]
["2026-09-17T15:00:03.433631+00:00", "quote", 8.87, 8.88]
["2026-09-17T15:00:03.433669+00:00", "quote", 8.87, 8.88]
["2026-09-17T15:00:03.433675+00:00", "quote", 8.87, 8.88]
["2026-09-17T15:00:03.433906+00:00", "quote", 8.87, 8.88]
["2026-09-17T15:00:03.433907+00:00", "trade", 8.88, 2527.0]
["2026-09-17T15:00:03.433971+00:00", "trade", 8.87, 100.0]
["2026-09-17T15:00:03.433991+00:00", "trade", 8.87, 100.0]
["2026-09-17T15:00:03.433991+00:00", "trade", 8.87, 100.0]
["2026-09-17T15:00:03.433998+00:00", "quote", 8.87, 8.88]
["2026-09-17T15:00:03.434012+00:00", "quote", 8.87, 8.88]
["2026-09-17T15:00:03.434018+00:00", "quote", 8.87, 8.87]
["2026-09-17T15:00:03.434025+00:00", "quote", 8.87, 8.87]
["2026-09-17T15:00:03.434039+00:00", "quote", 8.87, 8.87]
["2026-09-17T15:00:03.434052+00:00", "quote", 8.87, 8.87]
["2026-09-17T15:00:03.434058+00:00", "quote", 8.87, 8.87]
["2026-09-17T15:00:03.434115+00:00", "quote", 8.87, 8.87]
["2026-09-17T15:00:03.434214+00:00", "quote", 8.87, 8.87]
["2026-09-17T15:00:03.434259+00:00", "trade", 8.87, 100.0]
["2026-09-17T15:00:03.434261+00:00", "quote", 8.87, 8.87]
["2026-09-17T15:00:03.434411+00:00", "quote", 8.87, 8.87]
["2026-09-17T15:00:03.434422+00:00", "quote", 8.87, 8.87]
["2026-09-17T15:00:03.434516+00:00", "trade", 8.87, 100.0]
["2026-09-17T15:00:03.434517+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.434659+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.434690+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.434741+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.434758+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.434768+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.434933+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.435105+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.437447+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.439115+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.439256+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.439495+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.439571+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.439857+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.439959+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.439975+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.440023+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.440038+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.440060+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.440418+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.440485+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.440524+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.440961+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.440981+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.441444+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.441465+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.441930+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.441976+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.442420+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.442439+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.442909+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.442921+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.443393+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.443414+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.443878+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.443895+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.444368+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.444384+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.444852+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.444869+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.445184+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.445345+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.445391+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:03.445407+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.445428+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.445679+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.445787+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.445875+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.448109+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.448133+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.448703+00:00", "trade", 8.88, 100.0]
["2026-09-17T15:00:03.464862+00:00", "trade", 8.88, 175.0]
["2026-09-17T15:00:03.464901+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.564352+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.633467+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.633493+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.634165+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.721083+00:00", "trade", 8.87, 4.0]
["2026-09-17T15:00:03.721122+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:03.852408+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:04.933682+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:04.933730+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:05.073240+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:05.073855+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:05.684932+00:00", "trade", 8.8603, 5.0]
["2026-09-17T15:00:05.813218+00:00", "trade", 8.87, 1500.0]
["2026-09-17T15:00:06.530775+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:07.923248+00:00", "trade", 8.8752, 67.0]
["2026-09-17T15:00:07.923265+00:00", "trade", 8.8752, 1.0]
["2026-09-17T15:00:08.449387+00:00", "trade", 8.87, 100.0]
["2026-09-17T15:00:08.836663+00:00", "trade", 8.8605, 1.0]
["2026-09-17T15:00:09.539598+00:00", "trade", 8.87, 250.0]
["2026-09-17T15:00:11.086019+00:00", "trade", 8.87, 200.0]
["2026-09-17T15:00:11.501737+00:00", "trade", 8.87, 5.0]
["2026-09-17T15:00:11.902429+00:00", "trade", 8.8432, 100.0]
["2026-09-17T15:00:13.661495+00:00", "trade", 8.87, 250.0]
["2026-09-17T15:00:13.673949+00:00", "trade", 8.87, 250.0]
["2026-09-17T15:00:14.439223+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:14.456321+00:00", "trade", 8.87, 100.0]
["2026-09-17T15:00:15.781724+00:00", "trade", 8.86, 25.0]
["2026-09-17T15:00:18.384946+00:00", "trade", 8.8829, 16.0]
["2026-09-17T15:00:18.737667+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:18.738133+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:18.767552+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:21.593639+00:00", "trade", 8.87, 34.0]
["2026-09-17T15:00:21.594386+00:00", "trade", 8.86, 4.0]
["2026-09-17T15:00:21.595540+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:22.105823+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:22.106292+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:22.114605+00:00", "trade", 8.87, 4.0]
["2026-09-17T15:00:22.527843+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:22.733874+00:00", "trade", 8.8645, 1.0]
["2026-09-17T15:00:22.955267+00:00", "trade", 8.8607, 1.0]
["2026-09-17T15:00:23.595417+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:25.049124+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:25.051415+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:25.901229+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:27.810186+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:28.030892+00:00", "trade", 8.8607, 1.0]
["2026-09-17T15:00:28.463397+00:00", "trade", 8.87, 3.0]
["2026-09-17T15:00:31.618510+00:00", "trade", 8.8645, 41.0]
["2026-09-17T15:00:31.922461+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:32.719770+00:00", "quote", 8.86, 8.88]
["2026-09-17T15:00:32.844086+00:00", "trade", 8.87, 5.0]
["2026-09-17T15:00:32.844834+00:00", "trade", 8.87, 3.0]
["2026-09-17T15:00:35.295996+00:00", "trade", 8.844, 57.0]
["2026-09-17T15:00:35.296902+00:00", "trade", 8.86, 6.0]
["2026-09-17T15:00:35.296960+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:00:35.297686+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.297715+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.297722+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.297904+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.298244+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.298635+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.298658+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.298677+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.301484+00:00", "trade", 8.86, 7.0]
["2026-09-17T15:00:35.303191+00:00", "trade", 8.86, 30.0]
["2026-09-17T15:00:35.303954+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.330616+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.331370+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.331519+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.331539+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.331981+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.411795+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.411846+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.962262+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:00:35.962520+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:00:35.962522+00:00", "trade", 8.86, 38.0]
["2026-09-17T15:00:35.962523+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:00:35.962542+00:00", "trade", 8.86, 21.0]
["2026-09-17T15:00:35.962563+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.962578+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.962585+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.962593+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.962603+00:00", "trade", 8.86, 4.0]
["2026-09-17T15:00:35.962607+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.962608+00:00", "trade", 8.86, 5.0]
["2026-09-17T15:00:35.962608+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:00:35.962613+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.962626+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.962634+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.962641+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.962648+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.962802+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.962809+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.962816+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.962896+00:00", "trade", 8.86, 6.0]
["2026-09-17T15:00:35.962898+00:00", "trade", 8.86, 5.0]
["2026-09-17T15:00:35.962898+00:00", "trade", 8.86, 4.0]
["2026-09-17T15:00:35.962906+00:00", "trade", 8.86, 900.0]
["2026-09-17T15:00:35.962907+00:00", "trade", 8.86, 4.0]
["2026-09-17T15:00:35.962908+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:00:35.962921+00:00", "quote", 8.85, 8.87]
["2026-09-17T15:00:35.962988+00:00", "quote", 8.85, 8.87]
["2026-09-17T15:00:35.962991+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.962998+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.963005+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.963134+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.963214+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.963310+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.963363+00:00", "trade", 8.86, 3.0]
["2026-09-17T15:00:35.963383+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.963577+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.963589+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.963666+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.963688+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.963705+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.963716+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.963971+00:00", "trade", 8.85, 5.0]
["2026-09-17T15:00:35.963974+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.963980+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.963982+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:00:35.963987+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.963992+00:00", "trade", 8.85, 11.0]
["2026-09-17T15:00:35.963997+00:00", "trade", 8.85, 46.0]
["2026-09-17T15:00:35.963999+00:00", "trade", 8.85, 43.0]
["2026-09-17T15:00:35.964002+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.964009+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.964022+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.964029+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.964042+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.964050+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.964057+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.964073+00:00", "trade", 8.85, 57.0]
["2026-09-17T15:00:35.964263+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.964273+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.964350+00:00", "trade", 8.85, 90.0]
["2026-09-17T15:00:35.964358+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.964371+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:00:35.964386+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:00:35.964395+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.964396+00:00", "trade", 8.85, 300.0]
["2026-09-17T15:00:35.964400+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.964401+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:00:35.964420+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.964458+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.964466+00:00", "trade", 8.85, 10.0]
["2026-09-17T15:00:35.964476+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:35.964500+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:00:35.964502+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:00:35.964511+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:35.964583+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.964590+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.964856+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.964862+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.965286+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.965297+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.965313+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.968131+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.968135+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.969008+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.969318+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.969377+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.969859+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.970356+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.974440+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.981240+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.983611+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:35.996669+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:36.000810+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:36.019144+00:00", "trade", 8.8606, 1.0]
["2026-09-17T15:00:36.050487+00:00", "trade", 8.845, 100.0]
["2026-09-17T15:00:36.126947+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:36.127456+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:36.127477+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:36.127488+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:36.127499+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:36.127728+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:36.127940+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:36.185890+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:00:36.411144+00:00", "trade", 8.85, 18.0]
["2026-09-17T15:00:36.761960+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:36.764550+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:36.765009+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:37.025664+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:37.300965+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:37.306772+00:00", "trade", 8.85, 1.0]
["2026-09-17T15:00:37.714598+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:38.080739+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:38.830370+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:39.449416+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:40.243894+00:00", "trade", 8.85, 4.0]
["2026-09-17T15:00:40.374036+00:00", "trade", 8.85, 4.0]
["2026-09-17T15:00:40.970051+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:40.987151+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:00:40.987825+00:00", "trade", 8.84, 2.0]
["2026-09-17T15:00:40.988019+00:00", "trade", 8.85, 5.0]
["2026-09-17T15:00:40.993770+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:41.733167+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:41.734959+00:00", "trade", 8.8441, 200.0]
["2026-09-17T15:00:42.172593+00:00", "trade", 8.8426, 1.0]
["2026-09-17T15:00:42.230609+00:00", "trade", 8.85, 200.0]
["2026-09-17T15:00:42.231407+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:42.279198+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:42.404554+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:42.404578+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:42.560469+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.560495+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.561743+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.591087+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.595173+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.595553+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:42.595648+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.596087+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.596392+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.700171+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.700573+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:42.700660+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.701105+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.701389+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.773845+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.774240+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:42.774332+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.774755+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.775047+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.892791+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.893190+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:42.893284+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.893738+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:42.894038+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.005625+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.006026+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:43.006121+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.006534+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.006872+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.049840+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.050222+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:43.050317+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.050773+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.051029+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.066843+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.066860+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:00:43.066861+00:00", "trade", 8.84, 200.0]
["2026-09-17T15:00:43.066863+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:00:43.066867+00:00", "trade", 8.84, 7.0]
["2026-09-17T15:00:43.066873+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.066887+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.066893+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.066899+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.066913+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.066922+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.066929+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.066937+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.066944+00:00", "trade", 8.84, 137.0]
["2026-09-17T15:00:43.066944+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:43.066946+00:00", "trade", 8.84, 4.0]
["2026-09-17T15:00:43.066959+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:00:43.067049+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:00:43.067124+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.067131+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.067137+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.067152+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.067166+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.067258+00:00", "trade", 8.84, 4.0]
["2026-09-17T15:00:43.067303+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.067350+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.067384+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.067492+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.067621+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.067688+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.067761+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.067822+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.067833+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.067956+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.068140+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.069483+00:00", "trade", 8.84, 8.0]
["2026-09-17T15:00:43.070123+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.070654+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.071222+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.071721+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.072181+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.077518+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.101818+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.101842+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.157562+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:00:43.168584+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:00:43.169041+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:00:43.169052+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:00:43.169074+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:00:43.169498+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:00:43.169526+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:00:43.199674+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:00:43.818273+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:00:44.218355+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.218802+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.218940+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.219034+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.219040+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.219058+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.219331+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.219337+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.219427+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.219633+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.219934+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.220010+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.221767+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.234550+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.282720+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:44.282819+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.282844+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.282850+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.283091+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.283102+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.283116+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.283121+00:00", "trade", 8.85, 175.0]
["2026-09-17T15:00:44.283123+00:00", "trade", 8.85, 175.0]
["2026-09-17T15:00:44.283140+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.283360+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.283398+00:00", "trade", 8.85, 175.0]
["2026-09-17T15:00:44.283402+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.283458+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:44.283491+00:00", "trade", 8.85, 57.0]
["2026-09-17T15:00:44.283492+00:00", "trade", 8.85, 54.0]
["2026-09-17T15:00:44.283507+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:44.283531+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.283542+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.283622+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:00:44.283733+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:44.283802+00:00", "trade", 8.85, 25.0]
["2026-09-17T15:00:44.283827+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.283835+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.283841+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.283861+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.283901+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.283946+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.284210+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.284478+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.284533+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.284555+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.284678+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.284790+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.284836+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.284841+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.285183+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.285200+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.285254+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.285749+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.285770+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.286207+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.286616+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.287111+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.287127+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.287576+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.287690+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.287806+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.288087+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.288196+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.288212+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.288454+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.288686+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.288933+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.289055+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.289241+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.289520+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.289735+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.289746+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.289749+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.289756+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.289895+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.290187+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:44.648333+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:45.562720+00:00", "trade", 8.8541, 1532.0]
["2026-09-17T15:00:45.565120+00:00", "trade", 8.855, 1.0]
["2026-09-17T15:00:46.933196+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:00:47.443470+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.443744+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.443778+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.443960+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.443966+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.443983+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.444221+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.444228+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.444278+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.444472+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.444492+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.444504+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.444514+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.444674+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.445165+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.445175+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.445186+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.445559+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.445617+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.445928+00:00", "trade", 8.85, 6.0]
["2026-09-17T15:00:47.446076+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.446086+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.446586+00:00", "trade", 8.85, 1.0]
["2026-09-17T15:00:47.790505+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:47.804331+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:49.822685+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:52.286387+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:52.977436+00:00", "trade", 8.8612, 2.0]
["2026-09-17T15:00:53.185457+00:00", "trade", 8.85, 5.0]
["2026-09-17T15:00:53.962819+00:00", "trade", 8.84, 9.0]
["2026-09-17T15:00:53.963267+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:53.963274+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:53.963658+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:53.963780+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:53.964108+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:53.965132+00:00", "trade", 8.84, 91.0]
["2026-09-17T15:00:53.965181+00:00", "trade", 8.84, 29.0]
["2026-09-17T15:00:54.225165+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:55.597199+00:00", "trade", 8.8455, 1.0]
["2026-09-17T15:00:58.813159+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:59.205456+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:59.205918+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:59.697902+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:59.974126+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:00:59.974534+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:59.974634+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:00:59.975099+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:00.011501+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:00.011517+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:00.857062+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:00.857261+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:00.857307+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:00.857597+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:00.857616+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:00.857725+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:00.857785+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:00.858297+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:00.858308+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:00.961260+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:00.961728+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:01.156395+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:01.156859+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:01.157428+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:01.157796+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:01.183420+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:01.512674+00:00", "trade", 8.8612, 5.0]
["2026-09-17T15:01:01.887620+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:01.976494+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:02.256433+00:00", "trade", 8.85, 50.0]
["2026-09-17T15:01:02.276294+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:02.276379+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:02.276509+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:02.276805+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:02.276823+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:02.276864+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:02.276962+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:02.277476+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:02.377302+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:02.377749+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:02.377764+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:02.378029+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:03.458372+00:00", "trade", 8.85, 1.0]
["2026-09-17T15:01:04.837240+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:04.837263+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:05.001899+00:00", "trade", 8.85, 25.0]
["2026-09-17T15:01:05.002064+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:05.002288+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:05.002570+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:05.002581+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:05.002713+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:05.002738+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:05.003199+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:05.122082+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:05.122535+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:05.403907+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:05.404363+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:06.114293+00:00", "trade", 8.8613, 6.0]
["2026-09-17T15:01:06.190401+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:06.350187+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:01:06.398574+00:00", "trade", 8.85, 43.0]
["2026-09-17T15:01:07.068906+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.069717+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.069725+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.069750+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.070390+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.070953+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.081841+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.085746+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.119873+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.138516+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.256257+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.256421+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.256792+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.256808+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.256863+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.257375+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.550263+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.551176+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.551233+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.902598+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:07.904190+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:08.852587+00:00", "trade", 8.84, 120.0]
["2026-09-17T15:01:08.853433+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:08.856817+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:14.467845+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:14.468623+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:14.469099+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:01:14.469139+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:14.469870+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:14.470001+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:14.476354+00:00", "trade", 8.85, 500.0]
["2026-09-17T15:01:14.478520+00:00", "trade", 8.85, 200.0]
["2026-09-17T15:01:15.119237+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:15.119391+00:00", "trade", 8.85, 4.0]
["2026-09-17T15:01:15.145176+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:16.634381+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:16.694942+00:00", "trade", 8.8649, 1.0]
["2026-09-17T15:01:17.256121+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:17.564701+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:17.565220+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:17.565226+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:17.565250+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:17.565692+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:17.582296+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:17.582780+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:17.582791+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:17.608133+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:18.293651+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:19.945668+00:00", "trade", 8.85, 2.0]
["2026-09-17T15:01:19.946504+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:19.947009+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:19.947022+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:19.947043+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:19.947495+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:20.009312+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:20.747909+00:00", "trade", 8.8402, 3000.0]
["2026-09-17T15:01:20.747953+00:00", "trade", 8.84, 500.0]
["2026-09-17T15:01:20.747985+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:20.747999+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:20.748006+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:20.748012+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:20.748192+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:20.748199+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:20.748220+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:20.748231+00:00", "trade", 8.84, 4.0]
["2026-09-17T15:01:20.748285+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:20.748430+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:20.748436+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:20.748447+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:20.748499+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:20.748528+00:00", "trade", 8.84, 1.0]
["2026-09-17T15:01:20.748528+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:01:20.748529+00:00", "trade", 8.84, 200.0]
["2026-09-17T15:01:20.748529+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:01:20.748529+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:20.748537+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:01:20.748537+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:01:20.748546+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:01:20.748613+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.748619+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.748625+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.748632+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.748646+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.748667+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.748758+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.748828+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.748861+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.748869+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.749046+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.749060+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.749114+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.749234+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.749324+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.749348+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.749436+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.749923+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.750024+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.750492+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.753965+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.763912+00:00", "trade", 8.84, 2.0]
["2026-09-17T15:01:20.784833+00:00", "trade", 8.835, 100.0]
["2026-09-17T15:01:20.785273+00:00", "trade", 8.84, 11.0]
["2026-09-17T15:01:20.785554+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.789583+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.790061+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.790076+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.790088+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.790508+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.848583+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:20.848913+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:21.161206+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:01:21.161515+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:01:21.161627+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:01:21.161637+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:01:21.161704+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:21.161766+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:21.162196+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:21.162240+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:21.261315+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:21.261766+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:21.764957+00:00", "trade", 8.8323, 518.0]
["2026-09-17T15:01:21.816046+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:01:21.816521+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:21.817013+00:00", "quote", 8.82, 8.85]
["2026-09-17T15:01:21.817033+00:00", "quote", 8.82, 8.85]
["2026-09-17T15:01:21.817092+00:00", "quote", 8.82, 8.85]
["2026-09-17T15:01:21.817323+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:21.817496+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:21.817562+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:21.817574+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:21.817597+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:21.817774+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:21.818045+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:21.882713+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:22.091284+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:22.241507+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:22.411123+00:00", "trade", 8.8301, 50.0]
["2026-09-17T15:01:22.710203+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:22.712033+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:23.056243+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:23.056298+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:23.056694+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:23.056705+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:23.362566+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:23.575267+00:00", "trade", 8.8489, 100.0]
["2026-09-17T15:01:26.433134+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:26.433249+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:26.433606+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:26.434032+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:27.877543+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:27.877562+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:27.877999+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:27.878011+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:28.034555+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:01:28.353207+00:00", "trade", 8.8679, 3.0]
["2026-09-17T15:01:30.924433+00:00", "trade", 8.864, 2.0]
["2026-09-17T15:01:32.268662+00:00", "trade", 8.8685, 16.0]
["2026-09-17T15:01:32.595956+00:00", "trade", 8.84, 200.0]
["2026-09-17T15:01:32.596174+00:00", "trade", 8.84, 200.0]
["2026-09-17T15:01:34.483348+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:34.483407+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:34.483886+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:34.721784+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:01:35.778948+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:01:35.779150+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:35.779221+00:00", "trade", 8.85, 50.0]
["2026-09-17T15:01:35.779487+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:35.779494+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:35.779502+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:35.779517+00:00", "trade", 8.85, 63.0]
["2026-09-17T15:01:35.779518+00:00", "trade", 8.85, 18.0]
["2026-09-17T15:01:35.779601+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:35.779658+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:35.779718+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:35.779727+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:35.779738+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:01:35.779745+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:35.779752+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:35.779820+00:00", "trade", 8.85, 6.0]
["2026-09-17T15:01:35.779860+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:35.779953+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:35.780016+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:35.780339+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:35.780368+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:35.780392+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:35.780418+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:35.780429+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:35.780854+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:35.781749+00:00", "trade", 8.855, 100.0]
["2026-09-17T15:01:35.782053+00:00", "trade", 8.85, 61.0]
["2026-09-17T15:01:35.782324+00:00", "trade", 8.85, 18.0]
["2026-09-17T15:01:35.799195+00:00", "trade", 8.86, 83.0]
["2026-09-17T15:01:35.799816+00:00", "trade", 8.86, 150.0]
["2026-09-17T15:01:35.851538+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:35.878261+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:37.130078+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:37.130128+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:37.594718+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:37.933651+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:37.933696+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:38.049522+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:39.803594+00:00", "trade", 8.8677, 3.0]
["2026-09-17T15:01:40.866155+00:00", "trade", 8.855, 7000.0]
["2026-09-17T15:01:40.869440+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:42.168710+00:00", "trade", 8.855, 50.0]
["2026-09-17T15:01:43.235116+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:43.377056+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:43.382048+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:43.382092+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:43.404008+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:46.169886+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:46.895588+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:46.895589+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:01:46.896147+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:46.896162+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:46.896192+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:46.896699+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:46.965044+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:47.610085+00:00", "trade", 8.8668, 1.0]
["2026-09-17T15:01:48.848828+00:00", "trade", 8.8513, 100.0]
["2026-09-17T15:01:48.848837+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:01:48.848962+00:00", "trade", 8.8513, 1400.0]
["2026-09-17T15:01:48.849539+00:00", "trade", 8.855, 150.0]
["2026-09-17T15:01:48.850024+00:00", "trade", 8.855, 50.0]
["2026-09-17T15:01:50.512173+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:50.512198+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:50.512547+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:50.512709+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:50.920471+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:51.864125+00:00", "trade", 8.8669, 15.0]
["2026-09-17T15:01:52.375545+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.001624+00:00", "trade", 8.86, 9715.0]
["2026-09-17T15:01:53.002479+00:00", "trade", 8.86, 112.0]
["2026-09-17T15:01:53.002481+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:01:53.002482+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:01:53.002555+00:00", "quote", 8.86, 8.86]
["2026-09-17T15:01:53.002562+00:00", "quote", 8.86, 8.86]
["2026-09-17T15:01:53.002575+00:00", "quote", 8.86, 8.86]
["2026-09-17T15:01:53.002582+00:00", "quote", 8.86, 8.86]
["2026-09-17T15:01:53.002589+00:00", "quote", 8.86, 8.86]
["2026-09-17T15:01:53.002757+00:00", "trade", 8.86, 10.0]
["2026-09-17T15:01:53.002764+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:01:53.002771+00:00", "trade", 8.86, 20.0]
["2026-09-17T15:01:53.002771+00:00", "trade", 8.86, 35.0]
["2026-09-17T15:01:53.002839+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:01:53.002975+00:00", "quote", 8.86, 8.86]
["2026-09-17T15:01:53.003044+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:01:53.003046+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:01:53.003046+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:01:53.003046+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.003089+00:00", "trade", 8.86, 200.0]
["2026-09-17T15:01:53.003546+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.003556+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.003740+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.004005+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.008083+00:00", "trade", 8.855, 285.0]
["2026-09-17T15:01:53.008728+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.008758+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.008851+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.013176+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.014125+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.014151+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.015046+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.034981+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.035239+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.035264+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.035721+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.036081+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.051664+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.056978+00:00", "trade", 8.865, 4.0]
["2026-09-17T15:01:53.071570+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.071571+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:01:53.071572+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:01:53.071574+00:00", "trade", 8.86, 10.0]
["2026-09-17T15:01:53.071575+00:00", "trade", 8.86, 200.0]
["2026-09-17T15:01:53.071576+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.071589+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.071617+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.071623+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.071644+00:00", "quote", 8.86, 8.87]
["2026-09-17T15:01:53.071955+00:00", "quote", 8.85, 8.87]
["2026-09-17T15:01:53.072028+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.072055+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.072127+00:00", "trade", 8.86, 75.0]
["2026-09-17T15:01:53.072155+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.072162+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.072233+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:01:53.072341+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:01:53.072472+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:01:53.072500+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:01:53.072517+00:00", "trade", 8.86, 100.0]
["2026-09-17T15:01:53.072554+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.072640+00:00", "trade", 8.86, 25.0]
["2026-09-17T15:01:53.072710+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.072730+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.072739+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.073244+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.074839+00:00", "trade", 8.86, 75.0]
["2026-09-17T15:01:53.074945+00:00", "trade", 8.86, 25.0]
["2026-09-17T15:01:53.075603+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.094964+00:00", "trade", 8.8498, 57.0]
["2026-09-17T15:01:53.103534+00:00", "trade", 8.855, 200.0]
["2026-09-17T15:01:53.104251+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.104386+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.104700+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.143455+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.172747+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.892844+00:00", "trade", 8.8501, 3000.0]
["2026-09-17T15:01:53.893267+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.893272+00:00", "trade", 8.855, 100.0]
["2026-09-17T15:01:53.893294+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.893441+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.894138+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:53.894594+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:54.800261+00:00", "trade", 8.8595, 25.0]
["2026-09-17T15:01:54.801030+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:54.874559+00:00", "trade", 8.855, 100.0]
["2026-09-17T15:01:55.335716+00:00", "trade", 8.8653, 3.0]
["2026-09-17T15:01:55.740041+00:00", "trade", 8.8653, 5.0]
["2026-09-17T15:01:56.537842+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:56.537847+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:56.537908+00:00", "trade", 8.855, 150.0]
["2026-09-17T15:01:56.537916+00:00", "trade", 8.855, 100.0]
["2026-09-17T15:01:56.544546+00:00", "trade", 8.8599, 1000.0]
["2026-09-17T15:01:56.544588+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:56.545007+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:56.545920+00:00", "trade", 8.8599, 500.0]
["2026-09-17T15:01:56.557676+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:56.558128+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:59.358858+00:00", "trade", 8.855, 20.0]
["2026-09-17T15:01:59.371992+00:00", "trade", 8.85, 400.0]
["2026-09-17T15:01:59.372764+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:59.373220+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:01:59.400914+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:00.738941+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:00.739517+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:00.739604+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:00.739928+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:00.810439+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:01.738516+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:02.047552+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:02.048017+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:02.052578+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:03.095354+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:03.163181+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:03.163276+00:00", "trade", 8.86, 1.0]
["2026-09-17T15:02:03.163700+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:03.163719+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:03.164176+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:03.164358+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:03.199623+00:00", "trade", 8.855, 4.0]
["2026-09-17T15:02:03.200312+00:00", "trade", 8.855, 200.0]
["2026-09-17T15:02:05.087757+00:00", "trade", 8.8654, 1.0]
["2026-09-17T15:02:06.179174+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:06.179180+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:06.179699+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:06.180172+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:06.180319+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:06.193228+00:00", "trade", 8.8523, 1.0]
["2026-09-17T15:02:06.212123+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:06.278073+00:00", "trade", 8.855, 5.0]
["2026-09-17T15:02:06.811263+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:08.070740+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:08.253427+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:08.253453+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:08.253955+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:08.254161+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:09.486552+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:10.567924+00:00", "trade", 8.855, 2.0]
["2026-09-17T15:02:10.634021+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:11.049755+00:00", "trade", 8.855, 100.0]
["2026-09-17T15:02:11.935420+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:12.179374+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:14.337375+00:00", "trade", 8.855, 100.0]
["2026-09-17T15:02:15.522132+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:16.249993+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:16.250020+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:16.250548+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:17.547549+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:18.346584+00:00", "trade", 8.8654, 8.0]
["2026-09-17T15:02:19.678553+00:00", "trade", 8.85, 690.0]
["2026-09-17T15:02:23.279706+00:00", "trade", 8.8501, 2.0]
["2026-09-17T15:02:26.075725+00:00", "trade", 8.8515, 58.0]
["2026-09-17T15:02:27.348258+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:27.348286+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:27.349109+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:27.349166+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:27.637597+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:29.614260+00:00", "trade", 8.855, 1.0]
["2026-09-17T15:02:30.554265+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:32.592245+00:00", "trade", 8.8656, 4.0]
["2026-09-17T15:02:32.621500+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:33.706567+00:00", "trade", 8.855, 100.0]
["2026-09-17T15:02:33.707273+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:02:33.707275+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:02:33.707276+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:02:33.707300+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:02:33.707302+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:33.707309+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:33.707330+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:33.707337+00:00", "quote", 8.85, 8.86]
["2026-09-17T15:02:33.707351+00:00", "quote", 8.85, 8.85]
["2026-09-17T15:02:33.707358+00:00", "quote", 8.85, 8.85]
["2026-09-17T15:02:33.707364+00:00", "quote", 8.85, 8.85]
["2026-09-17T15:02:33.707371+00:00", "quote", 8.85, 8.85]
["2026-09-17T15:02:33.707384+00:00", "quote", 8.85, 8.85]
["2026-09-17T15:02:33.707390+00:00", "quote", 8.85, 8.85]
["2026-09-17T15:02:33.707515+00:00", "quote", 8.85, 8.85]
["2026-09-17T15:02:33.707551+00:00", "quote", 8.85, 8.85]
["2026-09-17T15:02:33.707553+00:00", "trade", 8.85, 5.0]
["2026-09-17T15:02:33.707681+00:00", "quote", 8.85, 8.85]
["2026-09-17T15:02:33.707747+00:00", "quote", 8.85, 8.85]
["2026-09-17T15:02:33.707786+00:00", "quote", 8.85, 8.85]
["2026-09-17T15:02:33.707846+00:00", "trade", 8.85, 200.0]
["2026-09-17T15:02:33.707848+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:02:33.707848+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:02:33.707848+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.708091+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.708162+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.708179+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.708251+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.708258+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.708290+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.708305+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.708314+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.708358+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.708362+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.708366+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.708372+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.708475+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.708523+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.708638+00:00", "trade", 8.85, 600.0]
["2026-09-17T15:02:33.708924+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.708948+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.709411+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.713199+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.715903+00:00", "trade", 8.845, 200.0]
["2026-09-17T15:02:33.743111+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.743135+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.743503+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.743987+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.743998+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.744016+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.744440+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.747234+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.747241+00:00", "trade", 8.845, 100.0]
["2026-09-17T15:02:33.747259+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.760303+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.866305+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.867658+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.867683+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.867690+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.868116+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.868434+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.870203+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.870488+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.870654+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.871584+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.915903+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.915929+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.916573+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.942092+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.942118+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.942485+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:33.942816+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:34.821500+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:35.630615+00:00", "trade", 8.845, 1.0]
["2026-09-17T15:02:35.631078+00:00", "trade", 8.845, 99.0]
["2026-09-17T15:02:35.910735+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:36.778098+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:36.778143+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:36.778497+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:36.778968+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:37.393157+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:37.393183+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:37.393401+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:37.393912+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:37.393914+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:37.393928+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:37.394291+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:37.394888+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:37.395562+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:37.396017+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:37.412171+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:37.606988+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:38.419123+00:00", "trade", 8.8658, 144.0]
["2026-09-17T15:02:38.419187+00:00", "trade", 8.8651, 71.0]
["2026-09-17T15:02:38.618055+00:00", "trade", 8.84, 18.0]
["2026-09-17T15:02:38.618056+00:00", "trade", 8.84, 175.0]
["2026-09-17T15:02:38.618077+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:38.618098+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:38.618105+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:38.618112+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:38.618118+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:38.618125+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:38.618168+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:02:38.618175+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:02:38.618190+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:02:38.618204+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:02:38.618334+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:02:38.618344+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:02:38.618420+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:02:38.618441+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:02:38.618476+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.618500+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:02:38.618551+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.618611+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:02:38.618667+00:00", "trade", 8.84, 130.0]
["2026-09-17T15:02:38.618675+00:00", "trade", 8.84, 89.0]
["2026-09-17T15:02:38.618675+00:00", "trade", 8.84, 11.0]
["2026-09-17T15:02:38.618675+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.618702+00:00", "trade", 8.84, 89.0]
["2026-09-17T15:02:38.618708+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.618755+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.618764+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.618843+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.618874+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.618889+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.618934+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.618992+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.619000+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.619023+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.619037+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.619046+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.619148+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.619173+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.619332+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.619389+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.619413+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.620127+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.620338+00:00", "trade", 8.84, 4.0]
["2026-09-17T15:02:38.623026+00:00", "trade", 8.84, 11.0]
["2026-09-17T15:02:38.623206+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.628659+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.628684+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.629445+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:02:38.629447+00:00", "trade", 8.83, 200.0]
["2026-09-17T15:02:38.629448+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:02:38.629467+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.629473+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.629480+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.629495+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.629502+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.629509+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:38.629516+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:02:38.629523+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:02:38.629529+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:02:38.629532+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:02:38.629550+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:02:38.629577+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:02:38.629579+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:02:38.629587+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:02:38.629594+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:02:38.629604+00:00", "trade", 8.83, 17.0]
["2026-09-17T15:02:38.629611+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:02:38.629616+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:02:38.629617+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:02:38.629640+00:00", "trade", 8.83, 4.0]
["2026-09-17T15:02:38.629720+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:02:38.629745+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:02:38.629747+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:02:38.629757+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:02:38.629824+00:00", "trade", 8.83, 20.0]
["2026-09-17T15:02:38.629826+00:00", "trade", 8.83, 4.0]
["2026-09-17T15:02:38.629826+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:02:38.629826+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.629887+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:02:38.629889+00:00", "trade", 8.83, 24.0]
["2026-09-17T15:02:38.629930+00:00", "trade", 8.83, 76.0]
["2026-09-17T15:02:38.629938+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.629999+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.630022+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.630057+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.630067+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.630131+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.630199+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.630200+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.630271+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.630402+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.630421+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.630442+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.630455+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.630558+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.630615+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.630644+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.630905+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.631310+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.632520+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.635769+00:00", "trade", 8.82, 4.0]
["2026-09-17T15:02:38.640090+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.651693+00:00", "trade", 8.825, 300.0]
["2026-09-17T15:02:38.652864+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.652876+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.667867+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.668796+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.668821+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.668827+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.669579+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.669634+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.671949+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.676411+00:00", "trade", 8.825, 200.0]
["2026-09-17T15:02:38.679211+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.695628+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.704718+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.730372+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.958372+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.959318+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:38.961925+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:39.329301+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:39.329331+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:39.329337+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:39.329739+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:39.330250+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:42.240245+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:42.522276+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:42.522301+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:42.523008+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:42.523971+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:42.854815+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:42.860772+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:42.860801+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:42.861212+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:42.861708+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.194792+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.386452+00:00", "trade", 8.825, 100.0]
["2026-09-17T15:02:43.386479+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:02:43.386494+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.386597+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:02:43.387060+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:02:43.387087+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:02:43.387118+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.387201+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.387502+00:00", "trade", 8.825, 170.0]
["2026-09-17T15:02:43.387966+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.388365+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.424566+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:02:43.425017+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:02:43.425024+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:02:43.425051+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.425133+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.425538+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.425552+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.425809+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.432997+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.432999+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.433025+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.433042+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.433049+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.433094+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.433557+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.472956+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.473826+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.474270+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.474276+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.561808+00:00", "trade", 8.825, 36.0]
["2026-09-17T15:02:43.561817+00:00", "trade", 8.82, 36.0]
["2026-09-17T15:02:43.561936+00:00", "trade", 8.825, 64.0]
["2026-09-17T15:02:43.569173+00:00", "trade", 8.825, 100.0]
["2026-09-17T15:02:43.706724+00:00", "trade", 8.825, 100.0]
["2026-09-17T15:02:43.900804+00:00", "trade", 8.825, 100.0]
["2026-09-17T15:02:43.923172+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:43.923321+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:44.104800+00:00", "trade", 8.825, 100.0]
["2026-09-17T15:02:45.134678+00:00", "trade", 8.864, 2.0]
["2026-09-17T15:02:45.377524+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.369210+00:00", "trade", 8.82, 5.0]
["2026-09-17T15:02:46.369212+00:00", "trade", 8.82, 27.0]
["2026-09-17T15:02:46.369229+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.369236+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.369250+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.369257+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.369263+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.369270+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.369277+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.369283+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.369290+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.369296+00:00", "trade", 8.82, 1.0]
["2026-09-17T15:02:46.369297+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.369299+00:00", "trade", 8.82, 22.0]
["2026-09-17T15:02:46.369304+00:00", "trade", 8.82, 5.0]
["2026-09-17T15:02:46.369311+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.369318+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.369497+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.369526+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.369599+00:00", "trade", 8.82, 400.0]
["2026-09-17T15:02:46.369601+00:00", "trade", 8.82, 4.0]
["2026-09-17T15:02:46.369601+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:02:46.369622+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:02:46.369667+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.369683+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.369689+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.369810+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.369817+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.369836+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.369842+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.369899+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.369950+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.369992+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370002+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370027+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370081+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370268+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370308+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370343+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370409+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370497+00:00", "trade", 8.815, 100.0]
["2026-09-17T15:02:46.370726+00:00", "trade", 8.82, 98.0]
["2026-09-17T15:02:46.370726+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370728+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:02:46.370729+00:00", "trade", 8.82, 10.0]
["2026-09-17T15:02:46.370730+00:00", "trade", 8.82, 500.0]
["2026-09-17T15:02:46.370733+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370734+00:00", "trade", 8.82, 445.0]
["2026-09-17T15:02:46.370736+00:00", "trade", 8.82, 18.0]
["2026-09-17T15:02:46.370736+00:00", "trade", 8.82, 82.0]
["2026-09-17T15:02:46.370740+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370754+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370760+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370774+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370778+00:00", "trade", 8.82, 500.0]
["2026-09-17T15:02:46.370799+00:00", "trade", 8.82, 21.0]
["2026-09-17T15:02:46.370806+00:00", "trade", 8.82, 500.0]
["2026-09-17T15:02:46.370810+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370823+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370829+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370835+00:00", "trade", 8.82, 500.0]
["2026-09-17T15:02:46.370835+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370843+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370850+00:00", "trade", 8.82, 150.0]
["2026-09-17T15:02:46.370857+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370863+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370864+00:00", "trade", 8.82, 350.0]
["2026-09-17T15:02:46.370866+00:00", "trade", 8.82, 150.0]
["2026-09-17T15:02:46.370869+00:00", "trade", 8.82, 500.0]
["2026-09-17T15:02:46.370869+00:00", "trade", 8.82, 500.0]
["2026-09-17T15:02:46.370870+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370871+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:02:46.370877+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370891+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370897+00:00", "trade", 8.82, 392.0]
["2026-09-17T15:02:46.370897+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370903+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370910+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370916+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370923+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370930+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370937+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370943+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370949+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370956+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370964+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370977+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370984+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.370998+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.371006+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.371021+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.371034+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.371040+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.371054+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.371061+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.371069+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.371076+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.371085+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:02:46.371092+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:02:46.371094+00:00", "trade", 8.82, 89.0]
["2026-09-17T15:02:46.371099+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:02:46.371101+00:00", "trade", 8.82, 52.0]
["2026-09-17T15:02:46.371113+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:02:46.371119+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:02:46.371126+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:02:46.371128+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.371134+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.371142+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.371162+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.371166+00:00", "trade", 8.82, 80.0]
["2026-09-17T15:02:46.371169+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.371182+00:00", "trade", 8.82, 95.0]
["2026-09-17T15:02:46.371186+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.371196+00:00", "trade", 8.82, 25.0]
["2026-09-17T15:02:46.371222+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:02:46.371232+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:02:46.371241+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:02:46.371306+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.371317+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:02:46.371337+00:00", "trade", 8.82, 88.0]
["2026-09-17T15:02:46.371339+00:00", "trade", 8.82, 28.0]
["2026-09-17T15:02:46.371339+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.371369+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.371376+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.371445+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.371483+00:00", "trade", 8.82, 200.0]
["2026-09-17T15:02:46.371583+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.371647+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.371672+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.371706+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.371754+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.371889+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.372456+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.372837+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.372985+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.373126+00:00", "trade", 8.82, 2.0]
["2026-09-17T15:02:46.373287+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.387943+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.387968+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.388665+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.401808+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:46.402608+00:00", "trade", 8.82, 4.0]
["2026-09-17T15:02:46.485844+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:47.172896+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:48.197104+00:00", "trade", 8.8619, 16.0]
["2026-09-17T15:02:49.138214+00:00", "trade", 8.8251, 2.0]
["2026-09-17T15:02:49.907923+00:00", "trade", 8.8615, 5.0]
["2026-09-17T15:02:50.274956+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:02:50.274977+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:50.274985+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:50.274990+00:00", "trade", 8.83, 40.0]
["2026-09-17T15:02:50.274992+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:50.275006+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:50.275012+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:50.275019+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:50.275032+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:50.275040+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:50.275043+00:00", "trade", 8.83, 20.0]
["2026-09-17T15:02:50.275046+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:50.275048+00:00", "trade", 8.83, 18.0]
["2026-09-17T15:02:50.275053+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:50.275059+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:50.275066+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:50.275175+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:50.275225+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:50.275235+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:50.275319+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:02:50.275320+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:02:50.275330+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:02:50.275330+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:02:50.275404+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.275411+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.275425+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.275432+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.275450+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.275493+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.275613+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.275746+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.275761+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.275792+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.275846+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.276033+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.276040+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:02:50.276480+00:00", "trade", 8.84, 150.0]
["2026-09-17T15:02:50.276482+00:00", "trade", 8.84, 175.0]
["2026-09-17T15:02:50.276482+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:02:50.276492+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.276570+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:02:50.276964+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.277003+00:00", "trade", 8.835, 100.0]
["2026-09-17T15:02:50.277016+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.277467+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:02:50.277568+00:00", "trade", 8.84, 150.0]
["2026-09-17T15:02:50.280418+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:02:50.280984+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.281459+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.281471+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.281477+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.282659+00:00", "trade", 8.835, 100.0]
["2026-09-17T15:02:50.283173+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.289878+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.289884+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.289891+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.290231+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:02:50.290563+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:02:50.290696+00:00", "trade", 8.84, 150.0]
["2026-09-17T15:02:50.290698+00:00", "trade", 8.84, 175.0]
["2026-09-17T15:02:50.290707+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.291159+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.291161+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.291170+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.291178+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.291184+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.291556+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:02:50.291877+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:02:50.292058+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.292516+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.292523+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:02:50.293010+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:02:50.311497+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:02:50.575936+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:02:50.603544+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:02:51.125821+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:51.125851+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:51.125879+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:51.125920+00:00", "trade", 8.84, 6.0]
["2026-09-17T15:02:51.125921+00:00", "trade", 8.84, 1.0]
["2026-09-17T15:02:51.125926+00:00", "trade", 8.84, 40.0]
["2026-09-17T15:02:51.125927+00:00", "trade", 8.84, 20.0]
["2026-09-17T15:02:51.126039+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:51.126046+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:51.126114+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:51.126747+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:51.126792+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:51.126796+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:51.126902+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:51.126969+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:51.126986+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:51.127548+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:51.129251+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.129281+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.129735+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.130041+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.130062+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.130387+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.130502+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.130528+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.130553+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.131133+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.135817+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.136099+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.156882+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.157370+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.163948+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.188902+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.192398+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.275611+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.275726+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.276289+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.276317+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.284450+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.291619+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.310132+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.384721+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:51.475517+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:53.513629+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:54.767687+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:54.768004+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:54.768267+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:55.151504+00:00", "trade", 8.86, 2.0]
["2026-09-17T15:02:55.602761+00:00", "trade", 8.8469, 16.0]
["2026-09-17T15:02:56.033666+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:56.056872+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:56.069342+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:56.069369+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:56.076847+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:56.339784+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:56.377792+00:00", "trade", 8.85, 4.0]
["2026-09-17T15:02:56.609035+00:00", "quote", 8.84, 8.86]
["2026-09-17T15:02:58.187490+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:58.220712+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:59.341979+00:00", "trade", 8.845, 1.0]
["2026-09-17T15:02:59.825781+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:02:59.826255+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:00.030457+00:00", "trade", 8.84, 6.0]
["2026-09-17T15:03:00.030458+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:00.030831+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:00.030918+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:00.030990+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:00.031797+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:00.502812+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:00.502858+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:00.570053+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:01.714414+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:01.714459+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:02.914251+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:02.914313+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:02.914784+00:00", "trade", 8.84, 18.0]
["2026-09-17T15:03:02.914786+00:00", "trade", 8.84, 98.0]
["2026-09-17T15:03:02.914832+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:02.914859+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:03:02.915080+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:02.915087+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:02.915094+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:02.915107+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:02.915182+00:00", "trade", 8.84, 88.0]
["2026-09-17T15:03:02.915184+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:03:02.915184+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:03:02.915184+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:02.915235+00:00", "trade", 8.84, 5.0]
["2026-09-17T15:03:02.915253+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.915267+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.915463+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.915538+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.915576+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.915591+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.915636+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:03:02.915684+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:03:02.915686+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.915697+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.915755+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.915924+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.915936+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.915972+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.916026+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.916037+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.916061+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.916087+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.916099+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.916300+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.919203+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.920419+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.920495+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.920694+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.920760+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.920766+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.920773+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:02.920877+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:02.920884+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:02.920922+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.921061+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.921281+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.921470+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:02.921837+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:02.921893+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:02.922010+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:02.922134+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:02.922274+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:02.922325+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:02.947895+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:02.967874+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:03:02.967907+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:02.967928+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:02.968454+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:03.334323+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:03.334859+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:03.335380+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:03.336344+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:03.339977+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:03.412160+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:04.383321+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:04.555989+00:00", "trade", 8.85, 48.0]
["2026-09-17T15:03:04.555990+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:04.556017+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:04.556048+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:04.556381+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:04.556449+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:04.556457+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:07.036353+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:03:07.036843+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:07.036874+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:07.036880+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:07.036914+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:07.036930+00:00", "trade", 8.84, 175.0]
["2026-09-17T15:03:07.036939+00:00", "trade", 8.84, 175.0]
["2026-09-17T15:03:07.037227+00:00", "trade", 8.84, 175.0]
["2026-09-17T15:03:07.037514+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:07.037590+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:07.037600+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:07.037634+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:07.037803+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:07.037820+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:07.037830+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:07.037887+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:07.038074+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:07.038522+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:03:07.038591+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:07.038928+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:07.038935+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:07.039018+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:07.070208+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:07.278424+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:07.278453+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:08.933173+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:11.222219+00:00", "trade", 8.8613, 103.0]
["2026-09-17T15:03:14.258437+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:03:14.258462+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.258489+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.258502+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.258949+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.259012+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.259375+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.259398+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.259423+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.259436+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.259443+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.259466+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.259494+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.259650+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.259713+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.259764+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.259991+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.260299+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.260308+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.260324+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.260762+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:03:14.265491+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:14.266222+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:14.266262+00:00", "trade", 8.84, 200.0]
["2026-09-17T15:03:14.266290+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:03:14.266677+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:14.266704+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:14.268829+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:14.291697+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:14.338583+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.494633+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.494755+00:00", "quote", 8.83, 8.86]
["2026-09-17T15:03:16.494908+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.494935+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.494942+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.495450+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.496046+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.496507+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.498171+00:00", "trade", 8.84, 500.0]
["2026-09-17T15:03:16.534685+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.940699+00:00", "trade", 8.8483, 1114.0]
["2026-09-17T15:03:16.941148+00:00", "quote", 8.83, 8.86]
["2026-09-17T15:03:16.941346+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.941376+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.942016+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.942063+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.942413+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.961550+00:00", "trade", 8.8483, 1.0]
["2026-09-17T15:03:16.980254+00:00", "quote", 8.83, 8.86]
["2026-09-17T15:03:16.980402+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.980427+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.980928+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.980985+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:16.981561+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:17.376583+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:17.377105+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:17.377550+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:17.785631+00:00", "trade", 8.8448, 2.0]
["2026-09-17T15:03:19.168125+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:21.385571+00:00", "trade", 8.85, 10.0]
["2026-09-17T15:03:21.399768+00:00", "trade", 8.8455, 5.0]
["2026-09-17T15:03:25.726781+00:00", "trade", 8.85, 4.0]
["2026-09-17T15:03:25.801349+00:00", "trade", 8.8508, 100.0]
["2026-09-17T15:03:28.590492+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:03:32.573968+00:00", "trade", 8.83, 1000.0]
["2026-09-17T15:03:32.574425+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:32.598880+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:33.261788+00:00", "trade", 8.844, 500.0]
["2026-09-17T15:03:36.352809+00:00", "trade", 8.8588, 1.0]
["2026-09-17T15:03:37.588876+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:37.589386+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:37.589826+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:38.075361+00:00", "trade", 8.8345, 1.0]
["2026-09-17T15:03:41.789319+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:41.789836+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:41.789859+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:41.790250+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:41.829897+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:41.830404+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:43.626399+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:03:45.154806+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:45.284173+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:46.062984+00:00", "trade", 8.8587, 3.0]
["2026-09-17T15:03:46.654489+00:00", "trade", 8.8511, 100.0]
["2026-09-17T15:03:46.863965+00:00", "trade", 8.8587, 5.0]
["2026-09-17T15:03:47.532975+00:00", "trade", 8.83, 3.0]
["2026-09-17T15:03:47.574093+00:00", "trade", 8.8584, 1.0]
["2026-09-17T15:03:48.725787+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:48.726237+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:48.726688+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:49.079332+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:50.593257+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:50.593283+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:50.593794+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:50.594350+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:50.594637+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:50.594725+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:50.594808+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:50.594816+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:50.606161+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:50.764561+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:50.765537+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:50.766232+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:50.772524+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:50.773926+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:51.153246+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:51.153736+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:51.552355+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:53.442586+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:53.443368+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:53.742028+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:55.192210+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:55.527937+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:55.528462+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:55.528886+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:56.634712+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:56.835632+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:03:58.811096+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:00.316724+00:00", "trade", 8.8546, 100.0]
["2026-09-17T15:04:00.352439+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:00.352504+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:04:00.352937+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:00.353226+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:00.353390+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:00.353847+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:00.470689+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:01.165055+00:00", "trade", 8.8574, 6.0]
["2026-09-17T15:04:01.829503+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:02.221255+00:00", "trade", 8.8574, 19.0]
["2026-09-17T15:04:04.607276+00:00", "trade", 8.8328, 10.0]
["2026-09-17T15:04:05.503878+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:05.504400+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:05.504832+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:05.505144+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:05.505606+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:05.808557+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:05.809521+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:05.809548+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:08.093970+00:00", "trade", 8.84, 300.0]
["2026-09-17T15:04:08.093970+00:00", "trade", 8.84, 500.0]
["2026-09-17T15:04:08.093973+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:04:08.094045+00:00", "trade", 8.84, 1700.0]
["2026-09-17T15:04:08.094045+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:04:08.094053+00:00", "trade", 8.84, 491.0]
["2026-09-17T15:04:08.094053+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:08.094109+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.094223+00:00", "trade", 8.84, 80.0]
["2026-09-17T15:04:08.094337+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.094395+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.094425+00:00", "trade", 8.84, 80.0]
["2026-09-17T15:04:08.094454+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.094533+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.094597+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.094860+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.094901+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.094969+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.094987+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.095278+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.095498+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.099009+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.099031+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.099160+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.099507+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.188322+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.188996+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.279291+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:08.279437+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:08.279869+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:08.279936+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:08.279944+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:08.279955+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:10.341162+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:10.341725+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:10.341886+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:11.961606+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:11.962125+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:11.962144+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:11.965472+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.145029+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.145471+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.145983+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.146003+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.146237+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.149375+00:00", "trade", 8.835, 100.0]
["2026-09-17T15:04:12.170757+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.208973+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.209413+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.210155+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.210465+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.210544+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.210906+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.210938+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.210966+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.211013+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.211284+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.211805+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.212192+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.212223+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.212543+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.212655+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.212683+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.212917+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.213498+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.397475+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.397998+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.398005+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.398021+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.398230+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.398765+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.456042+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.456199+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.456907+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.518014+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.518131+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.518867+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.519021+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.519082+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.519253+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.519777+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.520151+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.520815+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.520987+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.521463+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.552981+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.553477+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.553505+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.634770+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.635271+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.635290+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.635525+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.636297+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.636453+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.636776+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.636915+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.637251+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.637296+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.637726+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.637781+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.638199+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.638241+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.638675+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.638709+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.639151+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.639170+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.639631+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.639645+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.640105+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.640122+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.640580+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.640596+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.711743+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.712141+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.712258+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.713370+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.713413+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.713845+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.713879+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.714324+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.714342+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.714800+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.714817+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.715286+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.715301+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.715761+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.715776+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.716240+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.716255+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.716714+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.716728+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.717195+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.717209+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.717673+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.717683+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.767738+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.768191+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.768433+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.769145+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.898039+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.898207+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.898986+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.899196+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.899370+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.899885+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.899918+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.900263+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.901354+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.940443+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.940870+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.941613+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.941929+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.941996+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.942369+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.942387+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.942417+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.942482+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.942494+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.942504+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.942538+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.942743+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.943263+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.943275+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.943644+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:12.943702+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:12.944418+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.008229+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:13.008749+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:13.008758+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:13.008769+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:13.008817+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.009344+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.044204+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:13.044487+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.045236+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.105816+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:13.106086+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.106863+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.107196+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.107251+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.107615+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:13.107661+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:13.107691+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.107732+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:13.107743+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:13.107745+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.107850+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.107993+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.108515+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.108902+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.109290+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:13.109378+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:13.109385+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:13.109398+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:13.109433+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.109506+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.109666+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.110194+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.110472+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.110946+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.140765+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:13.141023+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.141176+00:00", "trade", 8.83, 200.0]
["2026-09-17T15:04:13.141201+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.141216+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.141223+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.141236+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.141431+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.141438+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.141478+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:04:13.141651+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.141682+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.141695+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.141734+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:13.141751+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:04:13.141753+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:04:13.141753+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:04:13.141753+00:00", "trade", 8.83, 25.0]
["2026-09-17T15:04:13.141753+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:13.141788+00:00", "trade", 8.83, 75.0]
["2026-09-17T15:04:13.141823+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:13.141829+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.141850+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.142011+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.142126+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.142150+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.142196+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.142378+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.142397+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.142434+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.142464+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.142486+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.142646+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.143006+00:00", "trade", 8.83, 11.0]
["2026-09-17T15:04:13.145249+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.145599+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.145693+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.145917+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.146092+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.146284+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.146374+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.146595+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.146772+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.147162+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.147249+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.147653+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.148033+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.148139+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.148261+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.148527+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.148986+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.156305+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.156647+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.156821+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.188329+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:13.241205+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:13.241917+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:13.241967+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:13.255048+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:04:13.559577+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:15.940416+00:00", "trade", 8.8532, 6.0]
["2026-09-17T15:04:18.129923+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:18.130236+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:18.183897+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:18.631916+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:18.632315+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.632687+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.632783+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.632804+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.632860+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.633279+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:18.633656+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:18.687491+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:18.687881+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.688167+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.688345+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.688416+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.688472+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:18.688999+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:18.730752+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:18.731128+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.731592+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.731658+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.731727+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:18.732241+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:18.757526+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.757772+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:18.758131+00:00", "trade", 8.83, 2.0]
["2026-09-17T15:04:18.758133+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:04:18.758137+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.758165+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.758178+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.758184+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:18.758188+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:18.758192+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:18.758198+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:18.758227+00:00", "trade", 8.83, 2.0]
["2026-09-17T15:04:18.758228+00:00", "trade", 8.83, 85.0]
["2026-09-17T15:04:18.758277+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:04:18.758408+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.758456+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.758692+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.758756+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.758769+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.758807+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.758821+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.758828+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.758901+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.758908+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.758933+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.758946+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.759082+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.759114+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.759217+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.759582+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.766471+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.766922+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.768973+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:18.790306+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:19.031535+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:19.034100+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:19.358129+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:19.360308+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:20.396645+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:20.591176+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:20.591236+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:20.898329+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.146424+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:04:21.146427+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.146511+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.146535+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.146763+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.146802+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.146818+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.146866+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.146878+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.146946+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.147088+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.147480+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.147491+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.147509+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.147937+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.447150+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.447730+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:21.448157+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:23.792547+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:25.667516+00:00", "trade", 8.8525, 3.0]
["2026-09-17T15:04:25.852504+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:25.852597+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:25.853057+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:25.960495+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:27.843258+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:28.385083+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:28.385918+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:29.618354+00:00", "trade", 8.8332, 1.0]
["2026-09-17T15:04:29.619165+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:29.619202+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:04:29.619204+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:04:29.619258+00:00", "trade", 8.83, 175.0]
["2026-09-17T15:04:29.619309+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:04:29.619313+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:29.619385+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:29.619409+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:29.619604+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:29.619626+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:29.619661+00:00", "trade", 8.83, 4.0]
["2026-09-17T15:04:29.619789+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:29.619802+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:29.619841+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:29.620084+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:29.620314+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:29.623668+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:29.624954+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:29.625089+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:29.628132+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:29.628163+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:29.628859+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:29.628893+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:29.629344+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:29.629785+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:29.631903+00:00", "trade", 8.83, 69.0]
["2026-09-17T15:04:29.633778+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:29.633803+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:29.634037+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:29.634351+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:29.638221+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:29.770063+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:29.816737+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:04:30.703454+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:30.703698+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:30.703956+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:30.708240+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:30.708264+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:30.872806+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:30.872872+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:30.873264+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:30.876979+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:31.290733+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:33.713082+00:00", "trade", 8.8331, 25.0]
["2026-09-17T15:04:33.713895+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:33.713898+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:33.713922+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:33.714347+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:33.714439+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:33.863665+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:34.703538+00:00", "trade", 8.83, 25.0]
["2026-09-17T15:04:34.703850+00:00", "trade", 8.84, 25.0]
["2026-09-17T15:04:35.231967+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:36.677933+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:36.677961+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:37.587948+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:37.588415+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:37.588959+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:37.606226+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:37.606606+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:37.676595+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:38.442483+00:00", "trade", 8.8523, 5.0]
["2026-09-17T15:04:38.594536+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:38.594887+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:38.595118+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:38.595455+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:38.595482+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:38.595488+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:38.595489+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:38.596228+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:38.751993+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:38.865463+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:04:39.009793+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:39.011424+00:00", "trade", 8.8355, 2.0]
["2026-09-17T15:04:39.122364+00:00", "trade", 8.82, 30.0]
["2026-09-17T15:04:41.807392+00:00", "trade", 8.8521, 5.0]
["2026-09-17T15:04:42.373405+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:42.767899+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:42.768930+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:42.768955+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:42.769305+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:42.828679+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:45.108254+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:46.734034+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:46.734530+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:46.734558+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:46.734612+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:46.782974+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:47.267876+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:47.267877+00:00", "trade", 8.83, 200.0]
["2026-09-17T15:04:47.267878+00:00", "trade", 8.82, 20.0]
["2026-09-17T15:04:47.267901+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:47.268118+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:47.268394+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:47.268485+00:00", "trade", 8.83, 175.0]
["2026-09-17T15:04:47.268489+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:47.268513+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:47.273791+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:47.274934+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:04:47.283679+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:47.284409+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:47.284416+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:47.284866+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:47.299891+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:47.480547+00:00", "trade", 8.8514, 3.0]
["2026-09-17T15:04:47.492425+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:48.783508+00:00", "trade", 8.83, 4.0]
["2026-09-17T15:04:48.788738+00:00", "trade", 8.83, 75.0]
["2026-09-17T15:04:48.789458+00:00", "trade", 8.83, 75.0]
["2026-09-17T15:04:48.789744+00:00", "trade", 8.83, 75.0]
["2026-09-17T15:04:48.790046+00:00", "trade", 8.83, 75.0]
["2026-09-17T15:04:48.790238+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:48.790613+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:48.790744+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:48.790920+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:48.791073+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:48.791157+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:48.810750+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:48.810896+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:48.811401+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:48.811459+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:48.811485+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:48.811640+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:48.845020+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:48.845050+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:49.377036+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:04:49.377068+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:04:49.377069+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:49.377069+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:49.377141+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:04:49.377158+00:00", "quote", 8.82, 8.85]
["2026-09-17T15:04:49.377447+00:00", "quote", 8.82, 8.85]
["2026-09-17T15:04:49.377455+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.377471+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.377477+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.377484+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.377546+00:00", "trade", 8.84, 5.0]
["2026-09-17T15:04:49.377549+00:00", "trade", 8.84, 57.0]
["2026-09-17T15:04:49.377549+00:00", "trade", 8.84, 8.0]
["2026-09-17T15:04:49.377602+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.377629+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:04:49.377722+00:00", "trade", 8.84, 60.0]
["2026-09-17T15:04:49.377722+00:00", "trade", 8.84, 11.0]
["2026-09-17T15:04:49.377764+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:04:49.377944+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.378042+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.378131+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.378177+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.378211+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:04:49.378353+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.378368+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.378437+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:04:49.378855+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:04:49.378862+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:04:49.379146+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:04:49.381632+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.381686+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.382094+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.382134+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:04:49.382588+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:04:49.382684+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.382901+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.382907+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.383132+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.383156+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.479906+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:49.870902+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:50.377414+00:00", "trade", 8.84, 2.0]
["2026-09-17T15:04:52.365238+00:00", "trade", 8.84, 20.0]
["2026-09-17T15:04:55.740188+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:55.740468+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:55.741006+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:55.741020+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:55.788396+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:56.306240+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:56.306790+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:56.306908+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:56.333655+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:56.333868+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:56.453312+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:04:57.690854+00:00", "trade", 8.84, 300.0]
["2026-09-17T15:05:00.124115+00:00", "trade", 8.84, 25.0]
["2026-09-17T15:05:00.172251+00:00", "trade", 8.84, 4.0]
["2026-09-17T15:05:00.214520+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:00.215017+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:00.215027+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:00.215045+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:00.215472+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:00.651742+00:00", "trade", 8.8511, 4.0]
["2026-09-17T15:05:02.326134+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:02.826033+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:03.719638+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:03.719701+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:05:03.720098+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:03.735057+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:04.666842+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:04.673924+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:04.975771+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:05.672955+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:07.687808+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:07.940055+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:08.068261+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:08.576013+00:00", "trade", 8.8345, 1.0]
["2026-09-17T15:05:08.902048+00:00", "trade", 8.855, 100.0]
["2026-09-17T15:05:10.216558+00:00", "trade", 8.8462, 20.0]
["2026-09-17T15:05:10.224725+00:00", "trade", 8.8462, 60.0]
["2026-09-17T15:05:10.719228+00:00", "trade", 8.85, 200.0]
["2026-09-17T15:05:10.989709+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:11.010572+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:11.258731+00:00", "trade", 8.855, 100.0]
["2026-09-17T15:05:11.259535+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:11.558093+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:11.558094+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:11.847565+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:12.009909+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:12.009913+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:12.036010+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:12.293718+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:12.294424+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:12.367280+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:12.639770+00:00", "trade", 8.8461, 146.0]
["2026-09-17T15:05:12.641485+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:12.641488+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:13.218222+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:13.247484+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:16.191727+00:00", "trade", 8.84, 129.0]
["2026-09-17T15:05:17.440228+00:00", "trade", 8.84, 1000.0]
["2026-09-17T15:05:17.443010+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:17.580297+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:17.580812+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:17.580842+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:17.581282+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:17.581301+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:19.190500+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:19.708837+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:19.712559+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:19.889698+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:19.889748+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:20.009868+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:23.978968+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:24.145735+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:24.145762+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:24.145818+00:00", "trade", 8.84, 500.0]
["2026-09-17T15:05:24.145838+00:00", "trade", 8.84, 200.0]
["2026-09-17T15:05:24.145955+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:24.146314+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:24.146388+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:24.146467+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:24.147344+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:24.147620+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:24.188450+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:25.131784+00:00", "trade", 8.8345, 1.0]
["2026-09-17T15:05:25.641388+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:05:25.641930+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:25.642444+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:25.642511+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:25.642894+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:25.642951+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:27.267970+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:27.535237+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:29.260978+00:00", "trade", 8.8549, 100.0]
["2026-09-17T15:05:29.335622+00:00", "trade", 8.8423, 100.0]
["2026-09-17T15:05:29.408463+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:29.408489+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:29.408559+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:05:29.409007+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:29.409026+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:29.409414+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:29.410291+00:00", "trade", 8.84, 1.0]
["2026-09-17T15:05:29.883795+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:30.329742+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:30.330018+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:30.330268+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:30.330462+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:30.330674+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:30.330695+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:31.833176+00:00", "trade", 8.85, 2.0]
["2026-09-17T15:05:32.487857+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:32.487896+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:32.488220+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:32.488283+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:32.489274+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:32.490030+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:32.609786+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:32.773293+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:33.576528+00:00", "trade", 8.83, 30.0]
["2026-09-17T15:05:33.737943+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:33.737975+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:33.738313+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:33.739119+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:35.718038+00:00", "trade", 8.8549, 15.0]
["2026-09-17T15:05:35.728003+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:35.728487+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:35.729010+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:35.729022+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:35.769743+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:35.831238+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:35.975668+00:00", "trade", 8.8453, 14.0]
["2026-09-17T15:05:36.077064+00:00", "trade", 8.8549, 60.0]
["2026-09-17T15:05:36.474192+00:00", "trade", 8.8453, 5.0]
["2026-09-17T15:05:37.452723+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:37.456204+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:37.477102+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:37.479887+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:05:37.490434+00:00", "trade", 8.8455, 1.0]
["2026-09-17T15:05:38.076670+00:00", "trade", 8.8378, 16.0]
["2026-09-17T15:05:38.781282+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:05:39.477901+00:00", "trade", 8.835, 200.0]
["2026-09-17T15:05:41.196957+00:00", "trade", 8.8452, 120.0]
["2026-09-17T15:05:47.462544+00:00", "trade", 8.845, 3.0]
["2026-09-17T15:05:50.361269+00:00", "trade", 8.83, 41.0]
["2026-09-17T15:05:50.977642+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:05:50.977704+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:05:50.977731+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:05:50.978386+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:05:51.163003+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:05:53.243014+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:05:53.243071+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:05:53.243477+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:05:53.243959+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:05:53.247352+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:05:53.248661+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:05:53.308392+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:05:54.629594+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:05:54.629647+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:05:54.632898+00:00", "trade", 8.835, 75.0]
["2026-09-17T15:05:54.633710+00:00", "trade", 8.835, 75.0]
["2026-09-17T15:05:54.634142+00:00", "trade", 8.835, 50.0]
["2026-09-17T15:05:54.634204+00:00", "trade", 8.835, 1.0]
["2026-09-17T15:05:54.635285+00:00", "trade", 8.835, 75.0]
["2026-09-17T15:05:55.301793+00:00", "trade", 8.8552, 58.0]
["2026-09-17T15:05:57.207327+00:00", "trade", 8.845, 8.0]
["2026-09-17T15:05:58.416107+00:00", "trade", 8.8454, 17.0]
["2026-09-17T15:05:58.898116+00:00", "trade", 8.8552, 100.0]
["2026-09-17T15:06:01.486747+00:00", "trade", 8.835, 100.0]
["2026-09-17T15:06:03.422904+00:00", "trade", 8.83, 343.0]
["2026-09-17T15:06:03.460203+00:00", "trade", 8.835, 4.0]
["2026-09-17T15:06:04.612444+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:04.613435+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:04.616370+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:05.774091+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:05.774140+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:06.523247+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:06.552946+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:06.621020+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:06.696133+00:00", "trade", 8.8394, 4.0]
["2026-09-17T15:06:07.140379+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:09.706946+00:00", "trade", 8.8449, 4.0]
["2026-09-17T15:06:09.850880+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:11.426353+00:00", "trade", 8.83, 29.0]
["2026-09-17T15:06:11.577728+00:00", "trade", 8.835, 150.0]
["2026-09-17T15:06:11.599072+00:00", "trade", 8.835, 200.0]
["2026-09-17T15:06:11.613258+00:00", "trade", 8.835, 46.0]
["2026-09-17T15:06:13.275408+00:00", "trade", 8.835, 100.0]
["2026-09-17T15:06:13.277850+00:00", "trade", 8.835, 200.0]
["2026-09-17T15:06:14.090146+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:14.274849+00:00", "trade", 8.8323, 11.0]
["2026-09-17T15:06:15.954994+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:15.959000+00:00", "trade", 8.835, 150.0]
["2026-09-17T15:06:17.277364+00:00", "trade", 8.84, 39.0]
["2026-09-17T15:06:18.391666+00:00", "trade", 8.8323, 1.0]
["2026-09-17T15:06:18.834822+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:19.604866+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:19.605775+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:19.625796+00:00", "trade", 8.835, 200.0]
["2026-09-17T15:06:19.626159+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:19.626232+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:19.626251+00:00", "trade", 8.835, 150.0]
["2026-09-17T15:06:19.635363+00:00", "trade", 8.835, 50.0]
["2026-09-17T15:06:19.659808+00:00", "trade", 8.8359, 500.0]
["2026-09-17T15:06:19.689798+00:00", "trade", 8.835, 100.0]
["2026-09-17T15:06:19.938343+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:19.939061+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:20.101828+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:20.814538+00:00", "trade", 8.8448, 3.0]
["2026-09-17T15:06:22.108317+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:22.108371+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:22.193493+00:00", "trade", 8.84, 80.0]
["2026-09-17T15:06:22.193493+00:00", "trade", 8.84, 11.0]
["2026-09-17T15:06:22.193497+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:06:22.193502+00:00", "trade", 8.84, 222.0]
["2026-09-17T15:06:22.193511+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:06:22.193519+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:06:22.193525+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:06:22.193526+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:06:22.193532+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:06:22.193539+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:06:22.193545+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:06:22.193733+00:00", "trade", 8.84, 14.0]
["2026-09-17T15:06:22.193753+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:06:22.193782+00:00", "trade", 8.84, 80.0]
["2026-09-17T15:06:22.193783+00:00", "trade", 8.84, 71.0]
["2026-09-17T15:06:22.193785+00:00", "trade", 8.84, 24.0]
["2026-09-17T15:06:22.193798+00:00", "trade", 8.84, 250.0]
["2026-09-17T15:06:22.193800+00:00", "trade", 8.84, 1.0]
["2026-09-17T15:06:22.193800+00:00", "trade", 8.84, 64.0]
["2026-09-17T15:06:22.193801+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:22.193802+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:06:22.193868+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:22.193907+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:22.193953+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:22.194287+00:00", "trade", 8.845, 100.0]
["2026-09-17T15:06:22.194483+00:00", "trade", 8.845, 100.0]
["2026-09-17T15:06:22.194488+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:22.195315+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:22.195339+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:22.195843+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:22.203291+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:22.203505+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:22.203955+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:22.204086+00:00", "trade", 8.845, 200.0]
["2026-09-17T15:06:22.204200+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:22.204210+00:00", "trade", 8.84, 14.0]
["2026-09-17T15:06:22.204635+00:00", "trade", 8.845, 100.0]
["2026-09-17T15:06:22.204730+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:22.211492+00:00", "trade", 8.845, 2.0]
["2026-09-17T15:06:22.221886+00:00", "trade", 8.84, 75.0]
["2026-09-17T15:06:22.221924+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:22.234969+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:24.510412+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:24.510439+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:24.511777+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:25.747819+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:27.073881+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:28.215541+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:28.215567+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:28.218476+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:28.397208+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:35.039800+00:00", "trade", 8.845, 4.0]
["2026-09-17T15:06:35.039801+00:00", "trade", 8.845, 100.0]
["2026-09-17T15:06:35.040767+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:35.040861+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:35.040911+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:35.041538+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:35.076546+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:35.077650+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:35.077697+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:35.208780+00:00", "quote", 8.84, 8.85]
["2026-09-17T15:06:35.840328+00:00", "trade", 8.8448, 6.0]
["2026-09-17T15:06:36.176885+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:06:36.176975+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:06:36.176983+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:06:36.176989+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:06:36.177004+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:06:36.177360+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:06:36.177367+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:06:36.177374+00:00", "quote", 8.84, 8.84]
["2026-09-17T15:06:36.177465+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:06:36.177465+00:00", "trade", 8.84, 500.0]
["2026-09-17T15:06:36.177467+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.177592+00:00", "trade", 8.84, 10.0]
["2026-09-17T15:06:36.177654+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.178150+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.178160+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.178559+00:00", "trade", 8.84, 28.0]
["2026-09-17T15:06:36.178560+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.179032+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.179505+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.181329+00:00", "trade", 8.835, 100.0]
["2026-09-17T15:06:36.182850+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:06:36.183406+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.183431+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.183448+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.183484+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:06:36.183885+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.183917+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:06:36.225203+00:00", "trade", 8.84, 72.0]
["2026-09-17T15:06:36.226452+00:00", "quote", 8.83, 8.85]
["2026-09-17T15:06:36.297220+00:00", "trade", 8.8447, 5.0]
["2026-09-17T15:06:36.357269+00:00", "trade", 8.83, 91.0]
["2026-09-17T15:06:36.357271+00:00", "trade", 8.83, 200.0]
["2026-09-17T15:06:36.357272+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:06:36.357289+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.357294+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.357295+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.357302+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.357303+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:06:36.357309+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.357315+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.357322+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.357331+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.357337+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.357344+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.357357+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.357359+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:06:36.357362+00:00", "trade", 8.83, 72.0]
["2026-09-17T15:06:36.357370+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.357376+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.357383+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.357397+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.357403+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:06:36.357490+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:06:36.357608+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:06:36.357660+00:00", "trade", 8.83, 69.0]
["2026-09-17T15:06:36.357667+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:06:36.357669+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:06:36.357669+00:00", "trade", 8.83, 1100.0]
["2026-09-17T15:06:36.357670+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:06:36.357670+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:36.357673+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:06:36.357726+00:00", "trade", 8.83, 7.0]
["2026-09-17T15:06:36.357772+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:36.357779+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:36.357831+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:36.357857+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:36.357875+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:36.358263+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:36.358333+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:36.358344+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:36.361508+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:36.361598+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:36.361652+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:36.361677+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.361704+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.361718+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.361732+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.361790+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.361888+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.361953+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.361993+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:36.362004+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:36.362071+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.362351+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.362357+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.362798+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.364040+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.365955+00:00", "trade", 8.825, 100.0]
["2026-09-17T15:06:36.367865+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.367918+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.367980+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.368004+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.368230+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.369604+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.395671+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:36.457686+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:37.037943+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:37.242288+00:00", "trade", 8.83, 6.0]
["2026-09-17T15:06:38.421608+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:38.426898+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:38.430237+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:38.430262+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:38.977329+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:38.990580+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:38.990605+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:39.723027+00:00", "trade", 8.8335, 58.0]
["2026-09-17T15:06:39.723320+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:39.723785+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:39.828237+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:41.685454+00:00", "trade", 8.8227, 2.0]
["2026-09-17T15:06:42.153766+00:00", "trade", 8.82, 2000.0]
["2026-09-17T15:06:46.379973+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:06:46.380322+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:46.381362+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:46.381388+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:46.381886+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:46.382413+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:46.382437+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:46.383210+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:46.414808+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:47.350047+00:00", "trade", 8.8355, 1.0]
["2026-09-17T15:06:47.556779+00:00", "trade", 8.8444, 1.0]
["2026-09-17T15:06:48.825760+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:48.850826+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:06:48.889239+00:00", "trade", 8.82, 41.0]
["2026-09-17T15:06:48.954236+00:00", "trade", 8.8416, 3.0]
["2026-09-17T15:06:52.717826+00:00", "trade", 8.8416, 20.0]
["2026-09-17T15:06:54.210076+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:54.210103+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:54.210118+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:54.210174+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:54.210363+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:54.210846+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:54.211299+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:54.211727+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:54.211781+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:54.211793+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:54.211802+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:54.212237+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:54.212255+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:54.212265+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:55.855808+00:00", "trade", 8.825, 1.0]
["2026-09-17T15:06:55.968432+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:55.968449+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:55.968493+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:55.968922+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:55.969059+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:55.969182+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:55.981266+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:56.005061+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:56.020462+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:58.455126+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:58.511555+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:58.511692+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:58.512214+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:58.512441+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:58.512460+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:58.539351+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:58.539859+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:58.707308+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:06:58.712798+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:07:00.243190+00:00", "trade", 8.825, 4.0]
["2026-09-17T15:07:00.738304+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:07:00.738357+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:07:00.739235+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:07:00.739566+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:07:01.299673+00:00", "trade", 8.8341, 2.0]
["2026-09-17T15:07:02.468415+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:07:02.468869+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:07:03.993346+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:07:03.993377+00:00", "trade", 8.82, 180.0]
["2026-09-17T15:07:03.993378+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:07:03.993427+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:07:03.993442+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:07:03.993448+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:07:03.993455+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:07:03.993475+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:07:03.993481+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:07:03.993487+00:00", "trade", 8.82, 74.0]
["2026-09-17T15:07:03.993627+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:07:03.993788+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.993936+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.993975+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.994112+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.994451+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.994664+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.995142+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.995295+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.995594+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.996731+00:00", "trade", 8.82, 4.0]
["2026-09-17T15:07:03.996790+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.997399+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.997440+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.997454+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.997558+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.997930+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.997940+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.998767+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.999251+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:03.999889+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.000256+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.000741+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.000796+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.003776+00:00", "trade", 8.82, 11.0]
["2026-09-17T15:07:04.004500+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.004980+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.009776+00:00", "trade", 8.82, 1.0]
["2026-09-17T15:07:04.023911+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.034076+00:00", "trade", 8.815, 100.0]
["2026-09-17T15:07:04.034534+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.035996+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.036304+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.036524+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.036753+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.036921+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.036998+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.037363+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.037391+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.037451+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.037461+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.037821+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.037980+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.038431+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:04.094176+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:05.311039+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:05.311046+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:05.355656+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:05.356117+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:05.394830+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:07.016727+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:07.092111+00:00", "trade", 8.815, 100.0]
["2026-09-17T15:07:07.092549+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:07.093003+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:07.169883+00:00", "trade", 8.815, 100.0]
["2026-09-17T15:07:08.224516+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:08.287905+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:08.656674+00:00", "trade", 8.815, 54.0]
["2026-09-17T15:07:09.502759+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:10.608010+00:00", "trade", 8.8337, 3.0]
["2026-09-17T15:07:10.608809+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:11.511697+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:11.511723+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:11.511787+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:11.511788+00:00", "trade", 8.81, 175.0]
["2026-09-17T15:07:11.512195+00:00", "trade", 8.81, 25.0]
["2026-09-17T15:07:11.512241+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:11.512269+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:11.512643+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:11.512655+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:11.512682+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:11.544264+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:11.544314+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:11.690527+00:00", "trade", 8.82, 250.0]
["2026-09-17T15:07:11.690567+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:11.691271+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:11.691282+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:11.692493+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:11.833193+00:00", "trade", 8.8114, 405.0]
["2026-09-17T15:07:11.833874+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:11.834009+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:11.834468+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:12.073315+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:12.301185+00:00", "trade", 8.815, 5.0]
["2026-09-17T15:07:13.141277+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:13.160036+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:13.581412+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:13.581439+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:13.582201+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:13.582256+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:14.106354+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:14.108884+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:14.451540+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:16.208403+00:00", "trade", 8.8316, 25.0]
["2026-09-17T15:07:16.998022+00:00", "trade", 8.815, 100.0]
["2026-09-17T15:07:16.999789+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:16.999798+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:17.032546+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:18.611562+00:00", "trade", 8.8101, 2000.0]
["2026-09-17T15:07:18.612238+00:00", "trade", 8.815, 2.0]
["2026-09-17T15:07:18.612364+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:18.612365+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:18.612387+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:18.612819+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:18.612836+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:18.612890+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:18.616550+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:18.616957+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:18.617741+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:18.846795+00:00", "trade", 8.8109, 1000.0]
["2026-09-17T15:07:19.926474+00:00", "trade", 8.815, 4.0]
["2026-09-17T15:07:19.926476+00:00", "trade", 8.81, 79.0]
["2026-09-17T15:07:19.926493+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.926506+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.926524+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.926580+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:19.926581+00:00", "trade", 8.81, 107.0]
["2026-09-17T15:07:19.926584+00:00", "trade", 8.81, 112.0]
["2026-09-17T15:07:19.926638+00:00", "trade", 8.81, 71.0]
["2026-09-17T15:07:19.926661+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:19.926670+00:00", "trade", 8.81, 75.0]
["2026-09-17T15:07:19.926727+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.926914+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.926980+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927034+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927088+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927096+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927110+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927125+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927133+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927140+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927148+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927290+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927291+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:19.927312+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927347+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927397+00:00", "trade", 8.81, 125.0]
["2026-09-17T15:07:19.927398+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927534+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927769+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927801+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927807+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927855+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927866+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927911+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.927986+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.928028+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.928066+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.930256+00:00", "trade", 8.812, 488.0]
["2026-09-17T15:07:19.930706+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.930897+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.930993+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.936360+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.940120+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.943482+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.943950+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.944318+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.945135+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.951002+00:00", "trade", 8.8101, 212.0]
["2026-09-17T15:07:19.951419+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.951476+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.956302+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.956673+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:19.957618+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:20.042231+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:20.042707+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:20.127573+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:20.128040+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:20.205964+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:20.205968+00:00", "trade", 8.815, 100.0]
["2026-09-17T15:07:20.207175+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:20.218880+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:20.228551+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:21.847501+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:21.847894+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:21.847968+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:21.848006+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:21.848160+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:21.848218+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:21.848398+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:21.848405+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:21.848429+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:21.848701+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:21.848711+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:21.852357+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:21.852695+00:00", "trade", 8.81, 150.0]
["2026-09-17T15:07:21.881597+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:22.004685+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:22.004685+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:22.004712+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:22.004726+00:00", "trade", 8.81, 488.0]
["2026-09-17T15:07:22.004726+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:22.004745+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:22.004752+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:22.004752+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:22.004761+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.004772+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.004779+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.004793+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.004806+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.004813+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.005087+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.005116+00:00", "trade", 8.81, 200.0]
["2026-09-17T15:07:22.005271+00:00", "trade", 8.81, 31.0]
["2026-09-17T15:07:22.005428+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.005570+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.005968+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.005976+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.009690+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.009973+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.035243+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.035578+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.035608+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.036006+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:22.036073+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:22.040678+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.040702+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.040709+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.041874+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.048704+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:22.116591+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:23.745007+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:24.667012+00:00", "trade", 8.8299, 1.0]
["2026-09-17T15:07:26.258545+00:00", "trade", 8.8123, 1.0]
["2026-09-17T15:07:26.911319+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:26.911346+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:26.912047+00:00", "trade", 8.815, 150.0]
["2026-09-17T15:07:26.912109+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:26.912530+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:26.912984+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:27.900313+00:00", "trade", 8.8177, 3.0]
["2026-09-17T15:07:28.202107+00:00", "trade", 8.8114, 15.0]
["2026-09-17T15:07:28.578291+00:00", "trade", 8.815, 1600.0]
["2026-09-17T15:07:28.581388+00:00", "trade", 8.81, 600.0]
["2026-09-17T15:07:28.581429+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:28.582303+00:00", "trade", 8.81, 7800.0]
["2026-09-17T15:07:28.582342+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:28.582343+00:00", "trade", 8.81, 800.0]
["2026-09-17T15:07:28.582364+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:28.582371+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:28.582385+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:28.582405+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:07:28.582411+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:07:28.582418+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:07:28.582445+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:07:28.582745+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:28.583312+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:28.583670+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:28.584193+00:00", "trade", 8.81, 11.0]
["2026-09-17T15:07:28.589595+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:28.593006+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:28.631700+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:29.146988+00:00", "trade", 8.8023, 1.0]
["2026-09-17T15:07:29.241810+00:00", "trade", 8.8023, 28.0]
["2026-09-17T15:07:30.465944+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:30.466404+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.089442+00:00", "trade", 8.805, 6.0]
["2026-09-17T15:07:33.163786+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.163939+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.164788+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.164834+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165176+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165596+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165607+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:33.165609+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:33.165610+00:00", "trade", 8.81, 1.0]
["2026-09-17T15:07:33.165634+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:33.165634+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165639+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:33.165641+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165648+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165654+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165661+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165683+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165690+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165698+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165705+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165713+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:33.165722+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:33.165743+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165830+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:33.165860+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165861+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165875+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165887+00:00", "trade", 8.805, 100.0]
["2026-09-17T15:07:33.165921+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:33.165944+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165951+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165961+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165962+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:33.165968+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.165980+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:33.165993+00:00", "trade", 8.805, 80.0]
["2026-09-17T15:07:33.166031+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:33.166045+00:00", "trade", 8.81, 125.0]
["2026-09-17T15:07:33.166046+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:33.166047+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:33.166047+00:00", "trade", 8.81, 1.0]
["2026-09-17T15:07:33.166070+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.166076+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.166118+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.166138+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.166143+00:00", "trade", 8.805, 20.0]
["2026-09-17T15:07:33.166154+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.166161+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.166180+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.166231+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.166257+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.166271+00:00", "trade", 8.81, 80.0]
["2026-09-17T15:07:33.166336+00:00", "trade", 8.81, 6.0]
["2026-09-17T15:07:33.166416+00:00", "trade", 8.81, 80.0]
["2026-09-17T15:07:33.166641+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:07:33.166652+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:07:33.166674+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:07:33.166728+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:07:33.166902+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:07:33.166962+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:07:33.167128+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:07:33.167153+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:07:33.167285+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:07:33.167323+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:07:33.167624+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.167677+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.167864+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.167886+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.168034+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.168256+00:00", "trade", 8.81, 80.0]
["2026-09-17T15:07:33.168265+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.168349+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.169567+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.169581+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.169768+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.169792+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.170323+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.170662+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.170864+00:00", "trade", 8.805, 100.0]
["2026-09-17T15:07:33.171650+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.173687+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.177140+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.181474+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.193079+00:00", "trade", 8.805, 100.0]
["2026-09-17T15:07:33.203073+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.266969+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.683855+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:33.953605+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:34.158027+00:00", "trade", 8.825, 14.0]
["2026-09-17T15:07:34.166463+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:34.225797+00:00", "trade", 8.8248, 5.0]
["2026-09-17T15:07:34.376822+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:35.185179+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:35.185303+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:35.185352+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:07:35.185382+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:07:35.185633+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:07:35.185652+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:07:35.185751+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:35.186208+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:37.156377+00:00", "trade", 8.81, 1000.0]
["2026-09-17T15:07:37.156543+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:37.156566+00:00", "trade", 8.81, 16.0]
["2026-09-17T15:07:37.156572+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:37.156580+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:37.156586+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:37.156607+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:37.156614+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:37.156627+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:07:37.156936+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.156940+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.157005+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.157037+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.157405+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.157789+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.157802+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.158267+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.158724+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.159046+00:00", "trade", 8.81, 6.0]
["2026-09-17T15:07:37.160792+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.160846+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.160855+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.184149+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.184436+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.184528+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.184553+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.184579+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.184716+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.184934+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.185369+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.185410+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.185735+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.185787+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.186254+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.186276+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.186697+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.186990+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.209676+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.270298+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.270323+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.270721+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:37.271062+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:37.271214+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:37.271248+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.271705+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.316525+00:00", "trade", 8.805, 3.0]
["2026-09-17T15:07:37.316565+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.492301+00:00", "trade", 8.8178, 6.0]
["2026-09-17T15:07:37.531398+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.532516+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.576311+00:00", "trade", 8.8237, 93.0]
["2026-09-17T15:07:37.947117+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.947422+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.947564+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:37.947887+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:37.947969+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:37.948007+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.948458+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.948481+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.948975+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.995112+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.995232+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.995460+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.995505+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:37.995743+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:37.995750+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:37.995910+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.996431+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.996796+00:00", "trade", 8.8, 287.0]
["2026-09-17T15:07:37.997732+00:00", "trade", 8.8, 4.0]
["2026-09-17T15:07:37.997796+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:07:37.997855+00:00", "trade", 8.8, 46.0]
["2026-09-17T15:07:37.998084+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.998527+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:37.998776+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:07:37.998880+00:00", "trade", 8.8, 47.0]
["2026-09-17T15:07:38.000618+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:07:38.003055+00:00", "trade", 8.8, 5.0]
["2026-09-17T15:07:38.011895+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:07:38.016676+00:00", "trade", 8.805, 3.0]
["2026-09-17T15:07:38.017238+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:38.018207+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:38.025087+00:00", "trade", 8.8, 750.0]
["2026-09-17T15:07:38.025992+00:00", "trade", 8.8, 4.0]
["2026-09-17T15:07:38.026053+00:00", "trade", 8.8, 146.0]
["2026-09-17T15:07:38.026057+00:00", "trade", 8.8, 2275.0]
["2026-09-17T15:07:38.026057+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:38.026089+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:38.026102+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:38.026109+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:07:38.026116+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:07:38.026123+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:07:38.026128+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:07:38.026129+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:07:38.026149+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:07:38.026338+00:00", "trade", 8.8, 321.0]
["2026-09-17T15:07:38.026338+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:07:38.026344+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:07:38.026354+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:07:38.026379+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:07:38.026451+00:00", "trade", 8.8, 24.0]
["2026-09-17T15:07:38.026514+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:07:38.026543+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:07:38.026603+00:00", "trade", 8.8, 313.0]
["2026-09-17T15:07:38.026619+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:07:38.026620+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:07:38.026620+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.026656+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:07:38.026706+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.026710+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:07:38.026715+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.026813+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.026821+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.027099+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:07:38.027299+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.027473+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.027558+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.028217+00:00", "trade", 8.8, 653.0]
["2026-09-17T15:07:38.028261+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.028328+00:00", "trade", 8.8, 3.0]
["2026-09-17T15:07:38.028390+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.030844+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.031097+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.035141+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.047649+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.062694+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.077090+00:00", "trade", 8.7914, 100.0]
["2026-09-17T15:07:38.077133+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.077157+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.077164+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.077863+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.077918+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.077952+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.078340+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.078358+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.078368+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.078799+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.087805+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.118790+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:38.127141+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:38.127591+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:38.127598+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:38.131094+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:38.146896+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:38.336156+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:39.266945+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.267416+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.592870+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.593105+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:39.593566+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:39.593589+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:39.763401+00:00", "trade", 8.7903, 1115.0]
["2026-09-17T15:07:39.763723+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.763751+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.763864+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.763955+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.763962+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.763968+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.764330+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.764365+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.764384+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.764708+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.764772+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.765278+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.765665+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.785396+00:00", "trade", 8.7903, 1.0]
["2026-09-17T15:07:39.798750+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:39.799481+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:40.118594+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:40.118665+00:00", "trade", 8.795, 99.0]
["2026-09-17T15:07:40.118794+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:40.119021+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:40.119117+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:40.119143+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:40.119169+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:40.119305+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:40.119523+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:40.119589+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:07:40.119668+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:40.119898+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:40.119974+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:40.120033+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:40.120072+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:40.152723+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:40.152731+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:41.770588+00:00", "trade", 8.7965, 1.0]
["2026-09-17T15:07:42.600985+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:42.601058+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:42.601279+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:42.601370+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:42.601842+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:42.601874+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:42.620894+00:00", "trade", 8.8, 400.0]
["2026-09-17T15:07:42.621024+00:00", "trade", 8.8, 97.0]
["2026-09-17T15:07:42.621312+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:42.621817+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:42.621863+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:43.025334+00:00", "trade", 8.8484, 100.0]
["2026-09-17T15:07:43.125582+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:43.125626+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:07:43.125657+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:43.125664+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:43.125696+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:43.125790+00:00", "trade", 8.8, 20.0]
["2026-09-17T15:07:43.125821+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:43.126311+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:43.126355+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:43.126645+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:43.126654+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:43.126696+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:07:43.127100+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:43.127149+00:00", "trade", 8.81, 150.0]
["2026-09-17T15:07:43.132109+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:43.132138+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:43.132925+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:43.156718+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:43.225372+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:44.956684+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:44.956692+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:44.956711+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:44.956790+00:00", "trade", 8.81, 60.0]
["2026-09-17T15:07:44.956872+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:44.957021+00:00", "trade", 8.81, 7.0]
["2026-09-17T15:07:44.957184+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.957511+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.957674+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.961794+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:44.966685+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:44.973157+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:44.973280+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:44.973324+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.973367+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.975322+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.979851+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.979943+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.981157+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.981291+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.981786+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.981933+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.982772+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.983226+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.991562+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.991593+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.992089+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:44.992111+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:45.003144+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:45.358415+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:45.358415+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:45.358505+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:45.358934+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:45.358993+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:45.359018+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:45.359163+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:07:45.359490+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:45.359545+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:45.400628+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:45.605886+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:46.610779+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:46.610844+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:47.170256+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:47.171322+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:47.517407+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:49.024121+00:00", "trade", 8.8045, 1.0]
["2026-09-17T15:07:50.340850+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:51.501648+00:00", "trade", 8.8002, 1.0]
["2026-09-17T15:07:51.651098+00:00", "trade", 8.8155, 1.0]
["2026-09-17T15:07:54.576956+00:00", "trade", 8.8475, 100.0]
["2026-09-17T15:07:54.653173+00:00", "trade", 8.81, 4.0]
["2026-09-17T15:07:54.704498+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:55.098894+00:00", "trade", 8.8475, 58.0]
["2026-09-17T15:07:55.593200+00:00", "trade", 8.81, 675.0]
["2026-09-17T15:07:56.374869+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:07:59.130595+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:07:59.488518+00:00", "trade", 8.81, 4.0]
["2026-09-17T15:08:03.155322+00:00", "trade", 8.8457, 100.0]
["2026-09-17T15:08:06.677245+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:06.677647+00:00", "quote", 8.79, 8.82]
["2026-09-17T15:08:06.761630+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:06.761662+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:06.761668+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:06.761687+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:06.762121+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:06.762346+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:06.762872+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:06.794933+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:08.184870+00:00", "trade", 8.8099, 310.0]
["2026-09-17T15:08:08.810506+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:09.033746+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.034405+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.035043+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.035407+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.035931+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.036419+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.037060+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.037306+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.037327+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.037808+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.037824+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.037831+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.037838+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.038291+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.038301+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.038336+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.038796+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.038828+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.039309+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.039324+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.039330+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.039338+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.039811+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.039838+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.040318+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.040335+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.040343+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.040349+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.040798+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.040808+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.040818+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.040825+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.041311+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.041742+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.041798+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.042226+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.042276+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.042692+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.042767+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.042796+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.043249+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.043259+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.043271+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.043277+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.043758+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.043777+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.044275+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.044286+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.044303+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.044309+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.044817+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.044828+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.044845+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.044852+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.045299+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.045308+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.045319+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.045335+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.045804+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.045826+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.046316+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.046326+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.046762+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.046768+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.046799+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.046809+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.046816+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.046823+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.047298+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.047321+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.047770+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.047790+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.048281+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.048303+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.048781+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.048798+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.049282+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.049299+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.049777+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.049796+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.050273+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.050294+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.050769+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.050788+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.051245+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.051261+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.051730+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.051739+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.052225+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.052238+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.052718+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.053157+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.053196+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.053616+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.053684+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.054083+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.054171+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.054544+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.054648+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.055007+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.055162+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.055469+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.055647+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.055932+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.425767+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:09.971490+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:09.971762+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:10.329201+00:00", "trade", 8.7945, 1.0]
["2026-09-17T15:08:10.329999+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.330468+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.330543+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.330562+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.330585+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.330593+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.331018+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.331040+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.331068+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.331522+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.331540+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.332027+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.332452+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.332507+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.332918+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.332991+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.333395+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.333466+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.333858+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.333956+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.334325+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.334435+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.334458+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.334943+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.335372+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.335419+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.335841+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.335905+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.336309+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.336393+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.336775+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.336870+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.337237+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.337350+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.337699+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.337830+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.338161+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.338312+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.338629+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.338829+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.339098+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.339303+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.339562+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.339780+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.340029+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.340256+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.340458+00:00", "trade", 8.805, 1.0]
["2026-09-17T15:08:10.340503+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.340740+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.340966+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.341233+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.341426+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.341711+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.341893+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.342195+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.342357+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.342674+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.342823+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.343154+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.343281+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.343632+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.343747+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.344115+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.344206+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.344593+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.344664+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.345074+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.345126+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.345557+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.345587+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.346076+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.346107+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.346551+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.346566+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.347036+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.347054+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.347534+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.347975+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.348009+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.348434+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.348492+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.348911+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.348971+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.349380+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.349452+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.349845+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.439577+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.480835+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.530814+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.531260+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:10.811119+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:11.862915+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:11.863379+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.000624+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.229332+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.229752+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:12.240765+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.240791+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.241183+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:12.241488+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:12.241645+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:08:12.241695+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.241710+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.241939+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.242205+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.242216+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.242231+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.242237+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.242690+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.242702+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.242712+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.242719+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.243204+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.243214+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.243230+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.243237+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.243728+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.243739+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.244201+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.244207+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.244219+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.244230+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.244645+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.244651+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.244711+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.244722+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.245110+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.245117+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.245198+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.245208+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.245570+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.245577+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.245676+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.245687+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.245705+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.245711+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.246181+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.246191+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.246207+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.246214+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.246705+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.246715+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.247136+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.247144+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.247199+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.247303+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.247675+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.247761+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.248161+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.248219+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.248643+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.248685+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.249124+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.249143+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.249624+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.249644+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.250119+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.250136+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.250613+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.250627+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.251107+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.251123+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.251600+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.251617+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.252092+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.252108+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.252586+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.252598+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.253082+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.253510+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.253553+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.253976+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.254042+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.254437+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.254522+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.254922+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.255005+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.255381+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.255488+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.255846+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.255965+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.256303+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.256441+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.256763+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.256923+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.257223+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.257402+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.257686+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.257876+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.258152+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.258365+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.258614+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.258838+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.259076+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.259319+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.259537+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.259799+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.260004+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.260277+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.260463+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.260756+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.260928+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.261239+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.261387+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.266703+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:08:12.288513+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.297380+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.771968+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.772014+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:12.815763+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:13.713217+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:13.713522+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:08:13.713548+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:08:13.713588+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:13.713668+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:13.713684+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:13.714041+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:13.714071+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:13.714099+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:08:13.714148+00:00", "trade", 8.81, 6.0]
["2026-09-17T15:08:13.714158+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:13.714243+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:13.714251+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:13.714278+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:13.714285+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:13.714295+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:13.714349+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:13.714584+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:13.714780+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:13.715235+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:13.719608+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:13.719866+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:13.720055+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:13.720308+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:13.726718+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:13.750109+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:08:15.051864+00:00", "trade", 8.82, 16.0]
["2026-09-17T15:08:15.051866+00:00", "trade", 8.82, 42.0]
["2026-09-17T15:08:15.051891+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:15.051927+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:15.051941+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:15.052336+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:15.052434+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:15.082327+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:15.100445+00:00", "trade", 8.8195, 680.0]
["2026-09-17T15:08:15.100810+00:00", "trade", 8.8195, 1.0]
["2026-09-17T15:08:15.372969+00:00", "trade", 8.81, 52.0]
["2026-09-17T15:08:15.569496+00:00", "trade", 8.8079, 5.0]
["2026-09-17T15:08:19.068102+00:00", "trade", 8.82, 41.0]
["2026-09-17T15:08:19.692766+00:00", "trade", 8.8177, 1.0]
["2026-09-17T15:08:23.362901+00:00", "trade", 8.8151, 100.0]
["2026-09-17T15:08:24.139729+00:00", "trade", 8.844, 100.0]
["2026-09-17T15:08:24.141565+00:00", "trade", 8.815, 4.0]
["2026-09-17T15:08:24.141684+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:24.142270+00:00", "trade", 8.82, 4.0]
["2026-09-17T15:08:24.142343+00:00", "trade", 8.82, 75.0]
["2026-09-17T15:08:24.142461+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:27.357138+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:27.357191+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:27.523286+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:28.138061+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:29.923889+00:00", "trade", 8.815, 200.0]
["2026-09-17T15:08:29.926473+00:00", "trade", 8.815, 200.0]
["2026-09-17T15:08:32.906177+00:00", "trade", 8.8183, 5.0]
["2026-09-17T15:08:43.155001+00:00", "trade", 8.8082, 16.0]
["2026-09-17T15:08:46.296451+00:00", "trade", 8.815, 350.0]
["2026-09-17T15:08:50.687921+00:00", "trade", 8.82, 8.0]
["2026-09-17T15:08:52.034029+00:00", "trade", 8.815, 100.0]
["2026-09-17T15:08:58.322014+00:00", "trade", 8.815, 50.0]
["2026-09-17T15:08:58.332596+00:00", "trade", 8.81, 12.0]
["2026-09-17T15:08:58.332689+00:00", "trade", 8.81, 62.0]
["2026-09-17T15:08:58.337801+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:58.337907+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:58.338395+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:58.338423+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:58.338430+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:58.916821+00:00", "trade", 8.82, 169.0]
["2026-09-17T15:08:59.386724+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:08:59.387180+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:09:00.132622+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:09:00.220614+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:09:00.378307+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:09:00.455321+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:09:01.779918+00:00", "trade", 8.8101, 50.0]
["2026-09-17T15:09:02.370651+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:09:02.407541+00:00", "trade", 8.815, 110.0]
["2026-09-17T15:09:02.407570+00:00", "trade", 8.82, 36.0]
["2026-09-17T15:09:03.808841+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:09:03.809487+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:09:03.813546+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:09:04.038069+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:09:04.754728+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:09:06.702423+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:09:06.702451+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:09:06.702508+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:09:08.942908+00:00", "trade", 8.815, 4.0]
["2026-09-17T15:09:11.967140+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:09:14.095896+00:00", "trade", 8.81, 3.0]
["2026-09-17T15:09:14.101099+00:00", "trade", 8.81, 7.0]
["2026-09-17T15:09:14.316342+00:00", "trade", 8.815, 7.0]
["2026-09-17T15:09:14.316444+00:00", "trade", 8.815, 1.0]
["2026-09-17T15:09:16.067296+00:00", "trade", 8.81, 9.0]
["2026-09-17T15:09:17.121375+00:00", "trade", 8.815, 30.0]
["2026-09-17T15:09:17.126366+00:00", "trade", 8.81, 30.0]
["2026-09-17T15:09:17.771880+00:00", "trade", 8.81, 472.0]
["2026-09-17T15:09:17.940730+00:00", "trade", 8.8392, 100.0]
["2026-09-17T15:09:21.595594+00:00", "trade", 8.815, 800.0]
["2026-09-17T15:09:24.965042+00:00", "trade", 8.81, 11.0]
["2026-09-17T15:09:24.969828+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:09:24.969829+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:09:24.969910+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:09:24.969917+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:09:24.969923+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:09:24.969929+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:09:24.969956+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:09:24.970121+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:09:24.970176+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:09:24.970188+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:09:24.970218+00:00", "trade", 8.81, 200.0]
["2026-09-17T15:09:24.970223+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:09:24.970225+00:00", "trade", 8.81, 200.0]
["2026-09-17T15:09:24.970225+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:09:24.970225+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:24.970229+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:24.970337+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:24.970974+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:24.971956+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:24.973128+00:00", "trade", 8.805, 1089.0]
["2026-09-17T15:09:24.977006+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:24.977461+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:24.983104+00:00", "trade", 8.81, 7.0]
["2026-09-17T15:09:24.983840+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:24.984292+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:25.006893+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:25.047168+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:25.047192+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:25.070580+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:25.070609+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:25.296415+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:25.296887+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:26.817260+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:26.817268+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:26.817793+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:26.818255+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:27.844797+00:00", "trade", 8.8, 11.0]
["2026-09-17T15:09:28.169768+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:29.511763+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.050419+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.788047+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.788162+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.794128+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.794155+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.818864+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.977177+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.995185+00:00", "trade", 8.805, 100.0]
["2026-09-17T15:09:30.997480+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.997606+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.997631+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.997742+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.997964+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.997989+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.998039+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.998197+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.998416+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.998565+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.999071+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.999307+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.999388+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:30.999961+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:31.000442+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:31.000643+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:31.000671+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:31.000700+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:09:31.000701+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:09:31.000706+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:31.000712+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:09:31.000721+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:09:31.000726+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:31.000760+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.000773+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.000786+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.000824+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:09:31.000835+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:09:31.000852+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:09:31.000975+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:09:31.000985+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:09:31.000992+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:09:31.001009+00:00", "trade", 8.8, 4.0]
["2026-09-17T15:09:31.001026+00:00", "trade", 8.8, 5.0]
["2026-09-17T15:09:31.001031+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:09:31.001070+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.001256+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.001277+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.001277+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:09:31.001304+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:09:31.001304+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:09:31.001364+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.001365+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:09:31.001398+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.001480+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.001487+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.001494+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.001850+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.001894+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.001968+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.003558+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.012273+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.012298+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.012744+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.012801+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.013099+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.013267+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.013551+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.013700+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.036066+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.049332+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:31.049720+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:31.049780+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:31.050214+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:31.050220+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:31.050227+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:31.050234+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:31.050244+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:31.056922+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:33.434070+00:00", "trade", 8.8155, 5.0]
["2026-09-17T15:09:34.357218+00:00", "trade", 8.8378, 300.0]
["2026-09-17T15:09:34.520762+00:00", "trade", 8.8378, 100.0]
["2026-09-17T15:09:35.056296+00:00", "trade", 8.8, 25.0]
["2026-09-17T15:09:35.057103+00:00", "trade", 8.81, 3.0]
["2026-09-17T15:09:35.089518+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:35.089534+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:35.090005+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:35.090019+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:35.090464+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.090466+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.090515+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:35.090521+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:09:35.090935+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.090951+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.090982+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.091017+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.091419+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.097921+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.155298+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.155323+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.423464+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.423471+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.463990+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.464514+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.464542+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.464976+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.464982+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:35.465439+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:37.927847+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:37.935861+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:38.792100+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:45.436976+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:45.437493+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:45.437519+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:45.437525+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:45.437899+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:45.437910+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:45.437929+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:45.438367+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.516189+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:09:46.516746+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.516774+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.516780+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.517325+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.517484+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.517935+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.549505+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.549597+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.549621+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.550024+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.550035+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.550053+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.550476+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.760774+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.761282+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.761305+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.761319+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.761743+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.761755+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:46.767920+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:47.565065+00:00", "trade", 8.8163, 1.0]
["2026-09-17T15:09:47.610772+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:47.946304+00:00", "trade", 8.8, 3.0]
["2026-09-17T15:09:48.024243+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:48.024759+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:50.032661+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:50.032673+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:50.033132+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:50.033139+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:50.033584+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:50.043790+00:00", "trade", 8.79, 7.0]
["2026-09-17T15:09:50.071888+00:00", "trade", 8.79, 47.0]
["2026-09-17T15:09:50.072624+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:50.072634+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:50.149017+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:50.149097+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:50.242821+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:50.673804+00:00", "trade", 8.8172, 21.0]
["2026-09-17T15:09:50.816164+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:53.480501+00:00", "trade", 8.837, 58.0]
["2026-09-17T15:09:53.559319+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:53.559782+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:53.560227+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:53.831876+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:53.872056+00:00", "trade", 8.8, 6.0]
["2026-09-17T15:09:55.930681+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:55.931140+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:09:58.267665+00:00", "trade", 8.8048, 5.0]
["2026-09-17T15:09:58.268022+00:00", "trade", 8.8048, 1.0]
["2026-09-17T15:10:00.332822+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:10:00.858598+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:00.859136+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:00.859191+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:00.859526+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:00.859705+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:00.888279+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:00.932628+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:03.146891+00:00", "trade", 8.8, 29.0]
["2026-09-17T15:10:03.147285+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:03.147330+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:03.147352+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:03.147741+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:03.197801+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:10:03.198573+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:03.207963+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:10:03.214191+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:10:03.632723+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:03.699316+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:03.699780+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:04.381777+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:04.382235+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:04.382276+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:04.440778+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:10:04.441676+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:10:04.442807+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:04.442831+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:04.443300+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:04.443741+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:07.232576+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:10:07.238140+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:10:07.412654+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:07.412702+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:07.413149+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:07.442537+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:08.049512+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:08.049559+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:08.495625+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:08.496072+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:08.710515+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:08.710560+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:08.802187+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:08.802283+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:10.211140+00:00", "trade", 8.8323, 63.0]
["2026-09-17T15:10:10.212129+00:00", "trade", 8.8323, 4.0]
["2026-09-17T15:10:10.321335+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:10.321785+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:10.322222+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:10.749118+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:10.749181+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:13.809851+00:00", "trade", 8.8, 5.0]
["2026-09-17T15:10:15.566547+00:00", "trade", 8.8055, 1.0]
["2026-09-17T15:10:15.674868+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:15.675426+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:15.675435+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:15.675938+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:15.679529+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:15.680956+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:15.715214+00:00", "trade", 8.8, 10.0]
["2026-09-17T15:10:15.715986+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:15.735836+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:10:15.766889+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:10:16.383955+00:00", "trade", 8.8082, 24.0]
["2026-09-17T15:10:16.652387+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:16.716869+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:16.822602+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:16.823138+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:16.895656+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:16.923533+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:17.146703+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:17.146777+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:17.165685+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:17.191262+00:00", "trade", 8.7901, 3050.0]
["2026-09-17T15:10:17.192045+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:17.192513+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:17.652569+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:19.530125+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:19.530250+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:10:19.596756+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:20.115011+00:00", "trade", 8.805, 4.0]
["2026-09-17T15:10:20.116220+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:21.500326+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:21.590480+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:22.639767+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:22.640207+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:22.640221+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:22.667094+00:00", "trade", 8.805, 79.0]
["2026-09-17T15:10:22.668744+00:00", "trade", 8.805, 31.0]
["2026-09-17T15:10:22.674924+00:00", "trade", 8.805, 75.0]
["2026-09-17T15:10:22.675720+00:00", "trade", 8.805, 75.0]
["2026-09-17T15:10:22.675961+00:00", "trade", 8.805, 50.0]
["2026-09-17T15:10:22.757310+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:22.757695+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:24.817297+00:00", "trade", 8.8074, 58.0]
["2026-09-17T15:10:24.835981+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:24.836007+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:24.836074+00:00", "trade", 8.805, 200.0]
["2026-09-17T15:10:25.470119+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:25.470212+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:25.470238+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:25.470740+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:25.479672+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:25.479698+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:25.483541+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:25.483542+00:00", "trade", 8.81, 300.0]
["2026-09-17T15:10:25.483549+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:25.483571+00:00", "trade", 8.81, 123.0]
["2026-09-17T15:10:25.483572+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:25.483577+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:25.483603+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:10:25.483627+00:00", "trade", 8.81, 1.0]
["2026-09-17T15:10:25.483634+00:00", "trade", 8.81, 49.0]
["2026-09-17T15:10:25.483645+00:00", "trade", 8.81, 142.0]
["2026-09-17T15:10:25.483708+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:10:25.483735+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:10:25.483843+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:10:25.483988+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:10:25.484106+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:10:25.484112+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:10:25.484209+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:10:25.486209+00:00", "trade", 8.805, 100.0]
["2026-09-17T15:10:25.486912+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:10:25.487405+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:10:25.487656+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:10:25.487886+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:10:25.572806+00:00", "trade", 8.815, 4.0]
["2026-09-17T15:10:25.572902+00:00", "trade", 8.815, 4.0]
["2026-09-17T15:10:26.179447+00:00", "trade", 8.815, 6.0]
["2026-09-17T15:10:26.185030+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:26.185385+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:26.185402+00:00", "trade", 8.81, 11.0]
["2026-09-17T15:10:26.185455+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:26.185553+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:10:26.185615+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:10:26.185864+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:26.185950+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:26.186057+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:26.186332+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:26.186395+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:26.189516+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:26.260351+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:26.269586+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:27.823706+00:00", "trade", 8.81, 99.0]
["2026-09-17T15:10:29.173261+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:29.304883+00:00", "trade", 8.8118, 20.0]
["2026-09-17T15:10:29.928948+00:00", "trade", 8.8031, 1.0]
["2026-09-17T15:10:30.275171+00:00", "trade", 8.81, 25.0]
["2026-09-17T15:10:31.941036+00:00", "trade", 8.8306, 100.0]
["2026-09-17T15:10:32.204728+00:00", "trade", 8.81, 6.0]
["2026-09-17T15:10:32.342569+00:00", "trade", 8.8117, 5.0]
["2026-09-17T15:10:32.685947+00:00", "trade", 8.81, 500.0]
["2026-09-17T15:10:32.949298+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:35.037400+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:37.957334+00:00", "trade", 8.8155, 1.0]
["2026-09-17T15:10:37.966839+00:00", "trade", 8.81, 49.0]
["2026-09-17T15:10:37.969010+00:00", "trade", 8.81, 1.0]
["2026-09-17T15:10:39.185303+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:10:39.186537+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:39.995345+00:00", "trade", 8.81, 1.0]
["2026-09-17T15:10:40.927239+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:40.927781+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:40.927995+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:41.209802+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:41.210493+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:41.214410+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:41.214437+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:41.214806+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:41.215133+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:41.215554+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:41.658472+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:41.768857+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:41.863682+00:00", "trade", 8.805, 65.0]
["2026-09-17T15:10:41.886161+00:00", "trade", 8.805, 5.0]
["2026-09-17T15:10:41.886170+00:00", "trade", 8.8, 5.0]
["2026-09-17T15:10:41.886307+00:00", "trade", 8.805, 1.0]
["2026-09-17T15:10:41.899843+00:00", "trade", 8.805, 163.0]
["2026-09-17T15:10:41.900662+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.124842+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.126958+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.127774+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.208532+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.208960+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.209491+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.209563+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.489501+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.490572+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.490638+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:42.490942+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.490969+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.497535+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.529971+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.530352+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:42.530461+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.530488+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.567238+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:42.942934+00:00", "trade", 8.805, 228.0]
["2026-09-17T15:10:43.367347+00:00", "trade", 8.805, 200.0]
["2026-09-17T15:10:43.367394+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:43.367419+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:43.367742+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:43.368110+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:43.369612+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:43.369677+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:43.370213+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:43.372068+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:43.372092+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:43.372437+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:43.372764+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:43.373185+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:43.417466+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:43.417554+00:00", "trade", 8.8, 5.0]
["2026-09-17T15:10:44.020524+00:00", "trade", 8.805, 77.0]
["2026-09-17T15:10:45.161875+00:00", "trade", 8.81, 500.0]
["2026-09-17T15:10:45.162239+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:45.162265+00:00", "trade", 8.805, 150.0]
["2026-09-17T15:10:45.162267+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:45.162604+00:00", "trade", 8.805, 150.0]
["2026-09-17T15:10:45.162612+00:00", "trade", 8.805, 150.0]
["2026-09-17T15:10:45.162623+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:45.162783+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:45.163956+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:46.188819+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:46.189575+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:46.497043+00:00", "trade", 8.8113, 40.0]
["2026-09-17T15:10:47.152025+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:47.152743+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:47.193781+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:47.194533+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:47.218048+00:00", "trade", 8.805, 2.0]
["2026-09-17T15:10:47.491798+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:47.492566+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:48.401553+00:00", "trade", 8.8002, 15.0]
["2026-09-17T15:10:48.402363+00:00", "trade", 8.805, 2.0]
["2026-09-17T15:10:50.711391+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:10:50.711481+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:50.711507+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:50.711514+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:50.712164+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:50.712218+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:50.712229+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:50.712366+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:50.714823+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:50.719827+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:51.713887+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:51.714293+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:51.714455+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:51.714804+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:51.715257+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:55.126666+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:56.470230+00:00", "trade", 8.8099, 800.0]
["2026-09-17T15:10:56.470521+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:56.471046+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:56.471494+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:56.471504+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:10:56.473205+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:01.396106+00:00", "trade", 8.805, 8.0]
["2026-09-17T15:11:01.397026+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:01.882321+00:00", "trade", 8.8037, 300.0]
["2026-09-17T15:11:03.813329+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:05.047975+00:00", "trade", 8.805, 4.0]
["2026-09-17T15:11:05.048649+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:05.048701+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:05.348933+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:06.482636+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:08.101223+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:08.164222+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:08.337934+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:08.364705+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:09.238964+00:00", "trade", 8.805, 1.0]
["2026-09-17T15:11:10.279202+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:11:10.279202+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:10.279204+00:00", "trade", 8.8, 1000.0]
["2026-09-17T15:11:10.279206+00:00", "trade", 8.8, 7.0]
["2026-09-17T15:11:10.279223+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:10.279230+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:10.279237+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:10.279251+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:10.279257+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:10.279263+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:10.279283+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:11:10.279290+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:11:10.279296+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:11:10.279303+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:11:10.279305+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:11:10.279306+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:11:10.279311+00:00", "trade", 8.8, 145.0]
["2026-09-17T15:11:10.279316+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:11:10.279322+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:11:10.279329+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:11:10.279335+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:11:10.279347+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:11:10.279366+00:00", "trade", 8.8, 20.0]
["2026-09-17T15:11:10.279368+00:00", "trade", 8.8, 1048.0]
["2026-09-17T15:11:10.279368+00:00", "trade", 8.8, 10.0]
["2026-09-17T15:11:10.279368+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:11:10.279368+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:11:10.279372+00:00", "trade", 8.8, 4.0]
["2026-09-17T15:11:10.279584+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.279585+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.279591+00:00", "trade", 8.8, 75.0]
["2026-09-17T15:11:10.279605+00:00", "trade", 8.8, 75.0]
["2026-09-17T15:11:10.279626+00:00", "trade", 8.8, 87.0]
["2026-09-17T15:11:10.279706+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:11:10.279766+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.279768+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:11:10.279785+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.279809+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.279923+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.280042+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.280111+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.280201+00:00", "trade", 8.795, 2.0]
["2026-09-17T15:11:10.280216+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.280408+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.281263+00:00", "trade", 8.8, 87.0]
["2026-09-17T15:11:10.281288+00:00", "trade", 8.8, 4.0]
["2026-09-17T15:11:10.283484+00:00", "trade", 8.8, 13.0]
["2026-09-17T15:11:10.283791+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.284226+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.288132+00:00", "trade", 8.8, 62.0]
["2026-09-17T15:11:10.293951+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.299328+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.310679+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.310729+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.310760+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.348407+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.379263+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.379936+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.379938+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:10.779485+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:11.191924+00:00", "trade", 8.7915, 1.0]
["2026-09-17T15:11:11.640654+00:00", "trade", 8.8101, 1.0]
["2026-09-17T15:11:12.138242+00:00", "trade", 8.8105, 19.0]
["2026-09-17T15:11:12.351243+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:13.721059+00:00", "trade", 8.7999, 20.0]
["2026-09-17T15:11:15.279018+00:00", "trade", 8.795, 30.0]
["2026-09-17T15:11:17.949953+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:17.950449+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:17.950516+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:17.950542+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:17.950999+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:17.952974+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:11:17.952991+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:17.953452+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:17.953684+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:17.953703+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:17.953897+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:17.954134+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:17.963699+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:18.320003+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:21.149563+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:21.149948+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:21.149972+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:21.149981+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:21.150361+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:21.774716+00:00", "trade", 8.8, 111.0]
["2026-09-17T15:11:22.141437+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:22.233127+00:00", "trade", 8.8084, 3.0]
["2026-09-17T15:11:22.687313+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:11:22.853417+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:22.853428+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:23.597325+00:00", "trade", 8.8016, 17.0]
["2026-09-17T15:11:25.009325+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:25.032528+00:00", "trade", 8.8, 1000.0]
["2026-09-17T15:11:25.331445+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:27.009632+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:27.011062+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:27.011524+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:27.039474+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:27.244490+00:00", "trade", 8.8, 4.0]
["2026-09-17T15:11:28.467639+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:28.693381+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:28.693884+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:28.696931+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:28.696938+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:11:28.696961+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:28.697333+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:28.697370+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:28.697410+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:28.697689+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:28.697821+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:28.822603+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:28.822875+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:28.826358+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:28.826383+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:28.826922+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:29.650287+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:11:29.650797+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:29.650831+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:29.663312+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:29.746925+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:29.747402+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:29.996046+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:30.272013+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:11:31.006030+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:31.006044+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:11:31.006062+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:31.006066+00:00", "trade", 8.8, 5.0]
["2026-09-17T15:11:31.006075+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:31.006132+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:31.006154+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:11:31.006467+00:00", "trade", 8.8, 175.0]
["2026-09-17T15:11:31.006477+00:00", "trade", 8.8, 150.0]
["2026-09-17T15:11:31.006484+00:00", "trade", 8.8, 150.0]
["2026-09-17T15:11:31.006498+00:00", "trade", 8.8, 50.0]
["2026-09-17T15:11:31.006523+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:31.006585+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:31.006682+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:31.006689+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:31.008203+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:31.008278+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:31.010030+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:31.036614+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:31.061260+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:31.608652+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:31.902249+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:32.044156+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:32.451072+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:33.481197+00:00", "trade", 8.8081, 5.0]
["2026-09-17T15:11:34.115296+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:34.115757+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:34.171069+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:34.696780+00:00", "trade", 8.8267, 64.0]
["2026-09-17T15:11:34.816443+00:00", "trade", 8.8082, 5.0]
["2026-09-17T15:11:35.032209+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:35.089312+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:36.166923+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:36.166932+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:36.252675+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:36.478632+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:36.572850+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:11:36.572878+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:11:36.572885+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:36.572886+00:00", "trade", 8.81, 200.0]
["2026-09-17T15:11:36.572905+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:36.572912+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:36.572926+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:36.572940+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:36.572943+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:11:36.572947+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:36.572953+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:36.572961+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:36.572966+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:11:36.572970+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:36.572978+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:11:36.572980+00:00", "trade", 8.81, 120.0]
["2026-09-17T15:11:36.572983+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:11:36.572986+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:11:36.572993+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:11:36.573006+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:36.573010+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:36.573013+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:36.573019+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:36.573032+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:36.573039+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:36.573192+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:36.573210+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:36.573295+00:00", "trade", 8.81, 2.0]
["2026-09-17T15:11:36.573297+00:00", "trade", 8.81, 20.0]
["2026-09-17T15:11:36.573297+00:00", "trade", 8.81, 5.0]
["2026-09-17T15:11:36.573399+00:00", "trade", 8.81, 9.0]
["2026-09-17T15:11:36.573778+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:36.581457+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:36.586627+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:36.586653+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:36.587297+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:36.605302+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:36.673014+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:37.450818+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:37.451306+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:37.451335+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:37.451998+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:37.452556+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:37.454924+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:37.496799+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:39.701514+00:00", "trade", 8.815, 100.0]
["2026-09-17T15:11:39.701955+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:39.702471+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:39.702638+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:39.703113+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:39.703133+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:39.703514+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:39.703991+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:39.704002+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:39.760295+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:39.807220+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:40.068659+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:40.069077+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:40.299018+00:00", "trade", 8.81, 6.0]
["2026-09-17T15:11:43.459847+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:43.459872+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:43.459898+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:44.389438+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:44.389463+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:44.847394+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:44.847419+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:44.848003+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:45.435154+00:00", "trade", 8.8177, 8.0]
["2026-09-17T15:11:47.029934+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:47.030755+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:48.169238+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:48.699732+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:48.962642+00:00", "trade", 8.8061, 4.0]
["2026-09-17T15:11:49.294283+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:54.626140+00:00", "trade", 8.8061, 20.0]
["2026-09-17T15:11:55.400110+00:00", "trade", 8.8187, 57.0]
["2026-09-17T15:11:55.537792+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:55.537839+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:55.538379+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:55.538419+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:55.538512+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:55.612989+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:55.738245+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:55.738759+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:55.738816+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:55.738863+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:55.739267+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:55.740106+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:57.546805+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:11:57.909403+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:00.991040+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:00.991263+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:00.991467+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:00.991807+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:00.991949+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:01.001084+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:01.026837+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:01.032851+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:01.314481+00:00", "trade", 8.8062, 3.0]
["2026-09-17T15:12:02.017960+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:02.018016+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:02.018787+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:02.104827+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:03.028723+00:00", "trade", 8.815, 1000.0]
["2026-09-17T15:12:04.037032+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:04.037244+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:04.041701+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:04.050688+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:06.569449+00:00", "trade", 8.8063, 16.0]
["2026-09-17T15:12:08.270092+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:08.270138+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:09.999743+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:12.764924+00:00", "trade", 8.8177, 1.0]
["2026-09-17T15:12:13.505309+00:00", "trade", 8.8177, 1.0]
["2026-09-17T15:12:15.747114+00:00", "trade", 8.8061, 4.0]
["2026-09-17T15:12:16.050874+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:16.134032+00:00", "trade", 8.815, 100.0]
["2026-09-17T15:12:16.152297+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:16.152336+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:16.152343+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:17.847145+00:00", "trade", 8.815, 1.0]
["2026-09-17T15:12:19.577453+00:00", "trade", 8.8114, 40.0]
["2026-09-17T15:12:19.987041+00:00", "trade", 8.8037, 18.0]
["2026-09-17T15:12:20.143683+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:20.168010+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:20.168323+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:20.168490+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:20.188574+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:20.689468+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:21.246366+00:00", "trade", 8.81, 2.0]
["2026-09-17T15:12:21.246368+00:00", "trade", 8.81, 98.0]
["2026-09-17T15:12:21.246684+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:21.246781+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:21.248232+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:21.248499+00:00", "trade", 8.81, 75.0]
["2026-09-17T15:12:21.254566+00:00", "trade", 8.81, 2.0]
["2026-09-17T15:12:21.256728+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:21.538859+00:00", "trade", 8.815, 23.0]
["2026-09-17T15:12:21.539155+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:21.575838+00:00", "trade", 8.81, 6.0]
["2026-09-17T15:12:21.575839+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:21.575921+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:21.576022+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:21.609962+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:22.068384+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:22.124894+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:22.295815+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:22.296882+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:22.325109+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:23.473917+00:00", "trade", 8.815, 3.0]
["2026-09-17T15:12:24.689910+00:00", "trade", 8.8056, 1.0]
["2026-09-17T15:12:25.553117+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:25.600197+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:25.904830+00:00", "trade", 8.81, 7.0]
["2026-09-17T15:12:28.382608+00:00", "trade", 8.8195, 25.0]
["2026-09-17T15:12:29.475734+00:00", "trade", 8.8036, 99.0]
["2026-09-17T15:12:32.813764+00:00", "trade", 8.8179, 150.0]
["2026-09-17T15:12:33.083966+00:00", "trade", 8.815, 5.0]
["2026-09-17T15:12:33.119956+00:00", "trade", 8.82, 4.0]
["2026-09-17T15:12:33.120558+00:00", "trade", 8.82, 4.0]
["2026-09-17T15:12:33.121271+00:00", "trade", 8.82, 6.0]
["2026-09-17T15:12:33.127217+00:00", "trade", 8.82, 4.0]
["2026-09-17T15:12:33.128896+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:33.129267+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:33.129317+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:33.129427+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:12:33.129446+00:00", "trade", 8.82, 47.0]
["2026-09-17T15:12:33.129478+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:12:33.129486+00:00", "trade", 8.82, 5.0]
["2026-09-17T15:12:33.129510+00:00", "trade", 8.82, 996.0]
["2026-09-17T15:12:33.129511+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:12:33.129511+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:33.129513+00:00", "trade", 8.82, 3750.0]
["2026-09-17T15:12:33.129518+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:33.129525+00:00", "trade", 8.82, 1.0]
["2026-09-17T15:12:33.129526+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:33.129532+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:12:33.129532+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:33.129533+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:33.129547+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:33.129554+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:33.129561+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:33.129581+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:33.129588+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:33.129596+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:33.129603+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:12:33.129609+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:12:33.129623+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:12:33.129624+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:12:33.129637+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:12:33.129644+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:12:33.129651+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:12:33.129669+00:00", "trade", 8.82, 23.0]
["2026-09-17T15:12:33.129796+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:12:33.129852+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:12:33.129860+00:00", "trade", 8.82, 5.0]
["2026-09-17T15:12:33.129899+00:00", "trade", 8.82, 108.0]
["2026-09-17T15:12:33.129906+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:33.129954+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:33.130039+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:33.130048+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:33.130103+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:33.130150+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:33.130209+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:33.130249+00:00", "trade", 8.82, 2.0]
["2026-09-17T15:12:33.130312+00:00", "trade", 8.82, 53.0]
["2026-09-17T15:12:33.130950+00:00", "trade", 8.82, 133.0]
["2026-09-17T15:12:33.131653+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:33.141319+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:33.144346+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:33.251909+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:33.288109+00:00", "trade", 8.83, 6.0]
["2026-09-17T15:12:33.328619+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:33.333252+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:33.333279+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:33.500509+00:00", "trade", 8.8061, 5.0]
["2026-09-17T15:12:33.528291+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:34.762341+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:34.971536+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:34.978430+00:00", "trade", 8.83, 200.0]
["2026-09-17T15:12:35.903962+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:37.167963+00:00", "trade", 8.8061, 1.0]
["2026-09-17T15:12:37.188141+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:37.188151+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.188160+00:00", "trade", 8.83, 82.0]
["2026-09-17T15:12:37.188162+00:00", "trade", 8.83, 19.0]
["2026-09-17T15:12:37.188167+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:37.188170+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:12:37.188183+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.188190+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.188196+00:00", "trade", 8.83, 99.0]
["2026-09-17T15:12:37.188205+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:12:37.188205+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.188226+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:37.188235+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.188240+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:12:37.188240+00:00", "trade", 8.83, 21.0]
["2026-09-17T15:12:37.188250+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.188257+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.188281+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.188351+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:12:37.188390+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.188535+00:00", "trade", 8.83, 41.0]
["2026-09-17T15:12:37.188549+00:00", "trade", 8.83, 25.0]
["2026-09-17T15:12:37.188551+00:00", "trade", 8.83, 17.0]
["2026-09-17T15:12:37.188552+00:00", "trade", 8.83, 41.0]
["2026-09-17T15:12:37.188683+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.188692+00:00", "trade", 8.83, 12.0]
["2026-09-17T15:12:37.188693+00:00", "trade", 8.83, 11.0]
["2026-09-17T15:12:37.188837+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.188944+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.189010+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.189106+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.189154+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.189161+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.189175+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.189190+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.191805+00:00", "trade", 8.83, 2.0]
["2026-09-17T15:12:37.191965+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.192430+00:00", "trade", 8.83, 500.0]
["2026-09-17T15:12:37.192948+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.193429+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.195538+00:00", "trade", 8.83, 200.0]
["2026-09-17T15:12:37.205363+00:00", "trade", 8.83, 198.0]
["2026-09-17T15:12:37.497019+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.591696+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.592299+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.592755+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.636171+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.655493+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.655537+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.656224+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.690187+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.690233+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.910158+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.953414+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:12:37.953424+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:12:37.953428+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:12:37.953523+00:00", "trade", 8.83, 82.0]
["2026-09-17T15:12:37.953531+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.953538+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.953546+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.953561+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.953575+00:00", "trade", 8.83, 79.0]
["2026-09-17T15:12:37.953580+00:00", "trade", 8.83, 17.0]
["2026-09-17T15:12:37.953584+00:00", "trade", 8.83, 198.0]
["2026-09-17T15:12:37.953586+00:00", "trade", 8.83, 406.0]
["2026-09-17T15:12:37.953594+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:12:37.953602+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:37.953674+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.953730+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.953832+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.953841+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.953938+00:00", "trade", 8.83, 5.0]
["2026-09-17T15:12:37.953938+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.953975+00:00", "trade", 8.83, 94.0]
["2026-09-17T15:12:37.953984+00:00", "trade", 8.83, 5.0]
["2026-09-17T15:12:37.954010+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.954038+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.954292+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.954346+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:12:37.954405+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.954463+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.954529+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.954570+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.954790+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.955426+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.958218+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:37.958590+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:37.958687+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:37.958698+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:37.958721+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.959187+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.959206+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.961250+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.964156+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:37.964626+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:37.964641+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:37.965182+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.965863+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.965892+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.965902+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.971937+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:12:37.974811+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:37.975095+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:37.975288+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:37.985031+00:00", "trade", 8.83, 190.0]
["2026-09-17T15:12:37.985352+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:37.985431+00:00", "trade", 8.83, 200.0]
["2026-09-17T15:12:38.193710+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:38.528884+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:39.753050+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:39.753064+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:39.753093+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:39.753132+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:41.963129+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:41.963547+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:44.234030+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:44.503629+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:44.503654+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:44.513141+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:44.513152+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:44.789078+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:45.935243+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:45.935731+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:45.957895+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:45.957902+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:46.012785+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:46.012806+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:46.089706+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:47.548576+00:00", "trade", 8.8105, 1.0]
["2026-09-17T15:12:48.266473+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:49.433022+00:00", "trade", 8.8099, 1.0]
["2026-09-17T15:12:49.701226+00:00", "trade", 8.8399, 2000.0]
["2026-09-17T15:12:49.702029+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:49.702036+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:49.702491+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:49.702536+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:49.702993+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:50.101126+00:00", "trade", 8.8225, 100.0]
["2026-09-17T15:12:50.629387+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:12:50.629421+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:50.629447+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:50.629961+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:50.630013+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:50.630196+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:50.630520+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:50.646792+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:50.648295+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:50.652363+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:50.683655+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:50.784619+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:12:51.466990+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:51.467423+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:51.482487+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:51.482513+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:52.532120+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:52.711545+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:12:52.712142+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:53.205494+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:53.206060+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:53.285931+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:54.018867+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:54.478178+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:54.975755+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:55.197456+00:00", "trade", 8.8201, 99.0]
["2026-09-17T15:12:55.499385+00:00", "trade", 8.83, 4.0]
["2026-09-17T15:12:55.500279+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:57.093536+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:57.501739+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:12:58.176651+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:12:59.020932+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.021891+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.023866+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.024980+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.027076+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.029503+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.029510+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.030263+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.030310+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.031546+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.032477+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.034965+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.038069+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.038135+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.039503+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.040529+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.144226+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.144720+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.332533+00:00", "trade", 8.8355, 1.0]
["2026-09-17T15:12:59.333317+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.333324+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.481398+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:12:59.482336+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:01.530973+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:01.530987+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:01.531458+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:02.091398+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:02.091885+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:02.193938+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:02.194664+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:02.194720+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:02.364374+00:00", "trade", 8.8116, 1.0]
["2026-09-17T15:13:03.629290+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.772581+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:13:04.772610+00:00", "trade", 8.83, 200.0]
["2026-09-17T15:13:04.772977+00:00", "trade", 8.83, 1200.0]
["2026-09-17T15:13:04.774091+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.774135+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.774456+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.774885+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.774907+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.775593+00:00", "trade", 8.84, 8300.0]
["2026-09-17T15:13:04.775903+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.776274+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.776491+00:00", "trade", 8.84, 200.0]
["2026-09-17T15:13:04.776530+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.776585+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:13:04.777077+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:13:04.777203+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:13:04.777234+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.777414+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.777533+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.777553+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.777575+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:13:04.777682+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:13:04.777703+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.778045+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:13:04.778170+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:13:04.778182+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:13:04.778370+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.778542+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:13:04.778557+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:13:04.778603+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.778610+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.778633+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.779002+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:04.779070+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:05.461366+00:00", "trade", 8.83, 5.0]
["2026-09-17T15:13:05.823059+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:13:05.823434+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:13:05.823999+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:07.371362+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:07.526670+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:13:07.527123+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:08.999783+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:09.000137+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:09.000154+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:09.000583+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:09.001414+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:09.017856+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:13:09.149980+00:00", "trade", 8.83, 200.0]
["2026-09-17T15:13:09.719475+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:09.721225+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:09.845323+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:09.845330+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:10.069975+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:11.765719+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:11.906721+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:11.908779+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:11.909332+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:13.675258+00:00", "trade", 8.8187, 100.0]
["2026-09-17T15:13:15.130999+00:00", "trade", 8.8177, 1.0]
["2026-09-17T15:13:15.351451+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:15.398735+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:15.398991+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:15.399421+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:15.399539+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:15.399566+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:15.400057+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:15.400211+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:15.400532+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:16.740115+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:16.740618+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:16.740665+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:16.829469+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:16.830038+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:16.830449+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:16.951489+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:16.951512+00:00", "trade", 8.83, 200.0]
["2026-09-17T15:13:16.951625+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:16.951984+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:16.952037+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:17.029807+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:17.143376+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:17.376991+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:17.377433+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:17.377861+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:17.377906+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:17.377906+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:17.384736+00:00", "trade", 8.84, 200.0]
["2026-09-17T15:13:17.384778+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:17.385314+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:17.385338+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:17.385412+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:17.386443+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:17.386468+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:17.496006+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:17.503922+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:13:17.531519+00:00", "trade", 8.8245, 1.0]
["2026-09-17T15:13:17.769879+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:19.777985+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:19.777987+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:19.778427+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:19.778435+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:19.778450+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:19.778458+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:19.796127+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:20.850861+00:00", "trade", 8.8355, 1.0]
["2026-09-17T15:13:21.343252+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:23.970611+00:00", "trade", 8.82, 90.0]
["2026-09-17T15:13:24.156369+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:24.156427+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:24.156434+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:24.156440+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:24.156485+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:24.157191+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:24.429095+00:00", "trade", 8.8355, 1.0]
["2026-09-17T15:13:26.216890+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:26.253306+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:26.255436+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:28.197231+00:00", "trade", 8.8179, 1.0]
["2026-09-17T15:13:29.973522+00:00", "trade", 8.8183, 1000.0]
["2026-09-17T15:13:30.311727+00:00", "trade", 8.83, 4.0]
["2026-09-17T15:13:31.965130+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:31.965560+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:31.965688+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:33.015755+00:00", "trade", 8.818, 5.0]
["2026-09-17T15:13:33.814611+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:33.815385+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:35.630472+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:35.631230+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:37.110073+00:00", "trade", 8.83, 4.0]
["2026-09-17T15:13:38.520393+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:38.636754+00:00", "trade", 8.818, 1.0]
["2026-09-17T15:13:39.472787+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:39.473428+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:39.473483+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:39.531624+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:39.922165+00:00", "trade", 8.83, 4.0]
["2026-09-17T15:13:43.371754+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:13:44.474555+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:44.477235+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:13:44.477275+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:44.508030+00:00", "trade", 8.83, 4.0]
["2026-09-17T15:13:45.186185+00:00", "trade", 8.8326, 1000.0]
["2026-09-17T15:13:46.241836+00:00", "trade", 8.8228, 70.0]
["2026-09-17T15:13:47.348422+00:00", "trade", 8.8184, 1.0]
["2026-09-17T15:13:47.687454+00:00", "trade", 8.82, 1.0]
["2026-09-17T15:13:48.749531+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:13:48.750171+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:13:50.176760+00:00", "trade", 8.8182, 100.0]
["2026-09-17T15:13:50.535864+00:00", "trade", 8.83, 24.0]
["2026-09-17T15:13:51.449391+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:51.449485+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:51.449536+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:51.449992+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:51.519988+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:51.709136+00:00", "trade", 8.8184, 4.0]
["2026-09-17T15:13:51.895441+00:00", "trade", 8.8182, 100.0]
["2026-09-17T15:13:53.638102+00:00", "trade", 8.8355, 1.0]
["2026-09-17T15:13:54.890033+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:54.890058+00:00", "trade", 8.83, 20.0]
["2026-09-17T15:13:55.099293+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:55.442123+00:00", "trade", 8.83, 8.0]
["2026-09-17T15:13:55.442248+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:13:55.826105+00:00", "trade", 8.83, 50.0]
["2026-09-17T15:13:56.126302+00:00", "trade", 8.8184, 1.0]
["2026-09-17T15:13:56.283816+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:13:56.865371+00:00", "trade", 8.82, 2.0]
["2026-09-17T15:13:56.865396+00:00", "trade", 8.82, 18.0]
["2026-09-17T15:13:56.871644+00:00", "trade", 8.83, 3294.0]
["2026-09-17T15:13:56.874181+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:13:56.877111+00:00", "trade", 8.8262, 1.0]
["2026-09-17T15:14:01.156971+00:00", "trade", 8.8192, 20.0]
["2026-09-17T15:14:01.596142+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:14:02.735272+00:00", "trade", 8.83, 300.0]
["2026-09-17T15:14:03.217045+00:00", "trade", 8.8186, 57.0]
["2026-09-17T15:14:04.434218+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:14:04.817174+00:00", "trade", 8.8192, 2.0]
["2026-09-17T15:14:08.027756+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:14:08.071639+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:14:08.082996+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:14:08.157772+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:14:08.158001+00:00", "trade", 8.82, 200.0]
["2026-09-17T15:14:08.158002+00:00", "trade", 8.82, 22.0]
["2026-09-17T15:14:08.158003+00:00", "trade", 8.82, 400.0]
["2026-09-17T15:14:08.158005+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:14:08.158008+00:00", "trade", 8.82, 8.0]
["2026-09-17T15:14:08.158034+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:14:08.158035+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:14:08.158041+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:14:08.158055+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:14:08.158062+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:14:08.158083+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:14:08.158091+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:14:08.158097+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:14:08.158194+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:14:08.158328+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:14:08.158334+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:14:08.158361+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:14:08.158401+00:00", "trade", 8.82, 1.0]
["2026-09-17T15:14:08.158412+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:14:08.158419+00:00", "trade", 8.82, 5.0]
["2026-09-17T15:14:08.158421+00:00", "trade", 8.82, 200.0]
["2026-09-17T15:14:08.158421+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:14:08.158423+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:14:08.158425+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:14:08.158425+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:14:08.158428+00:00", "trade", 8.82, 200.0]
["2026-09-17T15:14:08.158428+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:14:08.158430+00:00", "trade", 8.82, 200.0]
["2026-09-17T15:14:08.158459+00:00", "trade", 8.82, 2.0]
["2026-09-17T15:14:08.158467+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:14:08.158468+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:14:08.158558+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:14:08.158690+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:14:08.158706+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:14:08.158727+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:14:08.158855+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:14:08.159016+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:14:08.159031+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:14:08.159245+00:00", "trade", 8.815, 1.0]
["2026-09-17T15:14:08.161054+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:14:08.173621+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:14:08.173647+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:14:08.174122+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:14:08.179174+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:14:08.196376+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:14:08.259150+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:14:08.301909+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:14:08.798568+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:14:08.799047+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:14:08.799091+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:14:08.799110+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:14:08.799116+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:14:08.799123+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:14:08.799135+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:14:08.799553+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:14:08.799598+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:14:08.799999+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:14:09.243039+00:00", "trade", 8.8193, 3.0]
["2026-09-17T15:14:09.950675+00:00", "trade", 8.8272, 21.0]
["2026-09-17T15:14:12.990927+00:00", "trade", 8.82, 176.0]
["2026-09-17T15:14:12.991964+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:14:12.992014+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:14:14.232485+00:00", "trade", 8.8193, 3.0]
["2026-09-17T15:14:15.449270+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:14:18.176526+00:00", "trade", 8.8178, 100.0]
["2026-09-17T15:14:18.934576+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:14:18.987780+00:00", "trade", 8.811, 2.0]
["2026-09-17T15:14:18.987793+00:00", "trade", 8.811, 18.0]
["2026-09-17T15:14:21.790973+00:00", "trade", 8.8248, 55.0]
["2026-09-17T15:14:22.706806+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:14:22.707276+00:00", "quote", 8.81, 8.83]
["2026-09-17T15:14:22.707406+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:14:22.707568+00:00", "quote", 8.8, 8.83]
["2026-09-17T15:14:22.717340+00:00", "trade", 8.81, 11.0]
["2026-09-17T15:14:22.717359+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.717366+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.717372+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.717380+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.717387+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.717393+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.717400+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.717407+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.717584+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.717590+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.717597+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.717622+00:00", "trade", 8.81, 4.0]
["2026-09-17T15:14:22.717829+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.717867+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.717898+00:00", "trade", 8.81, 5.0]
["2026-09-17T15:14:22.718215+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.721381+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.721595+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.721612+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.722126+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.722371+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.723041+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.724397+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:22.772508+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:23.012452+00:00", "trade", 8.8194, 3.0]
["2026-09-17T15:14:23.084375+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:23.091866+00:00", "trade", 8.8194, 2.0]
["2026-09-17T15:14:23.476296+00:00", "trade", 8.8045, 57.0]
["2026-09-17T15:14:27.934754+00:00", "trade", 8.801, 2.0]
["2026-09-17T15:14:27.934763+00:00", "trade", 8.801, 18.0]
["2026-09-17T15:14:28.872553+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:28.873526+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:29.782967+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:29.783935+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:14:29.789069+00:00", "trade", 8.8, 150.0]
["2026-09-17T15:14:29.789143+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:14:29.789163+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:14:29.789171+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:14:29.789177+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:14:29.789191+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:14:29.789198+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:14:29.789212+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:14:29.789218+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:14:29.789224+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:14:29.789230+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:14:29.789380+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:14:29.789387+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:14:29.789394+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:14:29.789403+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:14:29.789425+00:00", "trade", 8.8, 19.0]
["2026-09-17T15:14:29.789506+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:29.789704+00:00", "trade", 8.8, 6.0]
["2026-09-17T15:14:29.789793+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:29.789806+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:29.789856+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:29.789864+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:29.789892+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:29.790160+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:29.790198+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:29.790639+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:29.790717+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:29.791272+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:29.793185+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:29.793500+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:29.793961+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:29.794408+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:29.796213+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:30.772305+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:30.932583+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:33.446171+00:00", "trade", 8.8201, 5.0]
["2026-09-17T15:14:34.729969+00:00", "trade", 8.81, 5.0]
["2026-09-17T15:14:35.465197+00:00", "trade", 8.8201, 7.0]
["2026-09-17T15:14:35.472475+00:00", "trade", 8.8201, 2.0]
["2026-09-17T15:14:36.347564+00:00", "trade", 8.8, 7.0]
["2026-09-17T15:14:36.806888+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:36.818468+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:36.891508+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:36.912977+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:36.940219+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:36.940692+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:37.009380+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:38.656096+00:00", "trade", 8.8177, 100.0]
["2026-09-17T15:14:39.062538+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:39.062542+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:39.062574+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:39.062909+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:39.063368+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:39.063412+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:39.063833+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:39.064293+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:39.064354+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:39.145402+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:39.145849+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:39.146812+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.091099+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.091137+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.107982+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:14:40.108312+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:14:40.108444+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:14:40.108511+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.108988+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.109007+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.109479+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.109527+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.109961+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.110010+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.110443+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.110471+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.110929+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.110979+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.111412+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.111439+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.111898+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.111918+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.112386+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.112400+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.112879+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.112894+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.113361+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.113379+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.113848+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.113877+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.114338+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.114352+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.114822+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.114869+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.115302+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.115330+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.115805+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.115816+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.116289+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.116303+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.116775+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.116790+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.117262+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.117276+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.117784+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.118233+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.118272+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.118696+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.118786+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.119160+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.119266+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.119621+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.119779+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.120087+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.120257+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.120550+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.120742+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.121014+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.121225+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.121477+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.121703+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.121944+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.122185+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.122403+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.122667+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.122862+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.123155+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.123323+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.123637+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.123783+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.124133+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.124244+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.124615+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.124704+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.125104+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.125166+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.125587+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.125628+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.126072+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.126128+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.126554+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.126595+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.127035+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.127055+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.127529+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.127543+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.128014+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.128032+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:40.651590+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.001401+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.001968+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.255267+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.255669+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:14:41.256134+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:14:41.256430+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.256906+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.257185+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.257403+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.257462+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.257660+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.258122+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.430057+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.430450+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:14:41.430911+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:14:41.431203+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.431732+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.431949+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.432247+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.432289+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.432468+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.432556+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.432635+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.432670+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.432725+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.432942+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.433121+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.433421+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.433428+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.433586+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.433885+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.465031+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.465432+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:14:41.465888+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:14:41.466178+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.466651+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.466928+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.467139+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.511738+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:14:41.511757+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.511764+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.511771+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.511784+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.511791+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.511805+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.511812+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.511825+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.512160+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:14:41.512399+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:14:41.512440+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:14:41.512474+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:14:41.512496+00:00", "trade", 8.79, 300.0]
["2026-09-17T15:14:41.512504+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:14:41.512536+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:14:41.512642+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.512796+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.512846+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:14:41.515776+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.516898+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.518795+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.523560+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.523649+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.524050+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.524486+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.524493+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.579190+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.586921+00:00", "trade", 8.795, 3.0]
["2026-09-17T15:14:41.586959+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.607320+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:14:41.613839+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:41.614247+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.614601+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.614607+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.614697+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:14:41.614713+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:14:41.614728+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:14:41.614855+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:14:41.615077+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:14:41.615237+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:14:41.615286+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:41.645021+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:43.641348+00:00", "trade", 8.79, 114.0]
["2026-09-17T15:14:43.642103+00:00", "trade", 8.8, 114.0]
["2026-09-17T15:14:44.856876+00:00", "quote", 8.78, 8.81]
["2026-09-17T15:14:44.857284+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:44.857339+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:44.857380+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:44.857737+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:44.857757+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:44.857771+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:44.857782+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:44.968290+00:00", "trade", 8.7945, 1192.0]
["2026-09-17T15:14:45.182692+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:45.426981+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:45.430647+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:46.009689+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:48.691398+00:00", "trade", 8.8188, 12.0]
["2026-09-17T15:14:48.706936+00:00", "trade", 8.8188, 3.0]
["2026-09-17T15:14:50.829356+00:00", "trade", 8.7945, 18.0]
["2026-09-17T15:14:51.587322+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:52.031503+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:57.815537+00:00", "trade", 8.7924, 80.0]
["2026-09-17T15:14:57.815902+00:00", "trade", 8.7924, 1.0]
["2026-09-17T15:14:57.816320+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:57.816870+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:57.816878+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:57.817410+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:57.817803+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:57.817893+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:57.818266+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:57.823274+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:57.849294+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:57.849804+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:57.849812+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:57.849825+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:57.850044+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:57.850526+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:57.850793+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:57.854599+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:57.911149+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:57.911260+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:57.911700+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:57.911758+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:57.911766+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:57.911780+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:14:57.912011+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:57.912522+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:57.912758+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:14:57.920552+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:00.107071+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:00.107957+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:00.182394+00:00", "trade", 8.79, 39.0]
["2026-09-17T15:15:00.183067+00:00", "trade", 8.79, 4.0]
["2026-09-17T15:15:01.945385+00:00", "trade", 8.8188, 6.0]
["2026-09-17T15:15:01.995374+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:02.044653+00:00", "trade", 8.8188, 1.0]
["2026-09-17T15:15:02.045437+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:02.270405+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:02.270778+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:02.270897+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:02.271242+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:02.399721+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:02.400192+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:02.637338+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:04.153254+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:04.854834+00:00", "trade", 8.7923, 4.0]
["2026-09-17T15:15:08.002574+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:08.002727+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:08.007765+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:08.500591+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:08.773416+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:09.135968+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:15:09.136770+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:09.141444+00:00", "trade", 8.795, 400.0]
["2026-09-17T15:15:10.241164+00:00", "trade", 8.8167, 100.0]
["2026-09-17T15:15:11.477524+00:00", "trade", 8.819, 3.0]
["2026-09-17T15:15:12.075036+00:00", "trade", 8.819, 4.0]
["2026-09-17T15:15:13.776892+00:00", "trade", 8.8, 57.0]
["2026-09-17T15:15:15.193691+00:00", "trade", 8.7985, 10.0]
["2026-09-17T15:15:15.304860+00:00", "trade", 8.7977, 1.0]
["2026-09-17T15:15:16.029987+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:16.030103+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:16.031441+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:16.052352+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:16.052829+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:16.459115+00:00", "trade", 8.8191, 3.0]
["2026-09-17T15:15:19.909063+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:19.909990+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:19.970454+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:19.970478+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:19.970484+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:19.971366+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:20.171219+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:21.576989+00:00", "trade", 8.821, 20.0]
["2026-09-17T15:15:22.504806+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:22.505842+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:22.646669+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:23.562651+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:23.711243+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:23.858593+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:24.651348+00:00", "trade", 8.8211, 6.0]
["2026-09-17T15:15:24.652134+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:24.652592+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:25.523379+00:00", "trade", 8.8214, 1.0]
["2026-09-17T15:15:28.459081+00:00", "trade", 8.79, 133.0]
["2026-09-17T15:15:28.459877+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:28.460336+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:30.169503+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:30.235135+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:30.639505+00:00", "trade", 8.8161, 100.0]
["2026-09-17T15:15:31.131648+00:00", "trade", 8.7901, 400.0]
["2026-09-17T15:15:32.819885+00:00", "trade", 8.8182, 18.0]
["2026-09-17T15:15:33.561721+00:00", "trade", 8.8212, 4.0]
["2026-09-17T15:15:35.998279+00:00", "trade", 8.8212, 23.0]
["2026-09-17T15:15:36.349656+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:36.350117+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:36.412167+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:36.656071+00:00", "trade", 8.8212, 4.0]
["2026-09-17T15:15:36.741533+00:00", "trade", 8.8212, 1.0]
["2026-09-17T15:15:37.307474+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:37.308902+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:37.309384+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:37.331425+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:37.332400+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:37.611614+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:37.611663+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:37.734102+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:37.734544+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:39.911335+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:39.911374+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:15:39.911632+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:15:39.911663+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:15:39.911665+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:39.912059+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:39.912075+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:39.912282+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:39.912623+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:39.913773+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:39.920620+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:40.498091+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:40.541960+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:40.592138+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:40.914898+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:41.476146+00:00", "trade", 8.8158, 15.0]
["2026-09-17T15:15:41.554413+00:00", "trade", 8.795, 4.0]
["2026-09-17T15:15:47.177751+00:00", "trade", 8.8217, 10.0]
["2026-09-17T15:15:47.644396+00:00", "trade", 8.8209, 1.0]
["2026-09-17T15:15:48.511699+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:15:48.511773+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.512161+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.512207+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.521869+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:15:48.521871+00:00", "trade", 8.8, 19.0]
["2026-09-17T15:15:48.521872+00:00", "trade", 8.8, 60.0]
["2026-09-17T15:15:48.521874+00:00", "trade", 8.8, 120.0]
["2026-09-17T15:15:48.521891+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.522444+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.522454+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.523004+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.523052+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.523424+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.533793+00:00", "trade", 8.795, 80.0]
["2026-09-17T15:15:48.533944+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.533950+00:00", "trade", 8.8, 5.0]
["2026-09-17T15:15:48.533951+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.533957+00:00", "trade", 8.8, 186.0]
["2026-09-17T15:15:48.533958+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:15:48.533961+00:00", "trade", 8.8, 10.0]
["2026-09-17T15:15:48.533961+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:15:48.533990+00:00", "trade", 8.8, 80.0]
["2026-09-17T15:15:48.533999+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:15:48.534035+00:00", "trade", 8.8, 18.0]
["2026-09-17T15:15:48.534052+00:00", "trade", 8.8, 60.0]
["2026-09-17T15:15:48.534053+00:00", "trade", 8.8, 16.0]
["2026-09-17T15:15:48.534133+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:15:48.534140+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:15:48.534148+00:00", "trade", 8.8, 18.0]
["2026-09-17T15:15:48.534148+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:15:48.534149+00:00", "trade", 8.8, 45.0]
["2026-09-17T15:15:48.534149+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:15:48.534150+00:00", "trade", 8.8, 44.0]
["2026-09-17T15:15:48.534150+00:00", "trade", 8.8, 16.0]
["2026-09-17T15:15:48.534151+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:15:48.534152+00:00", "trade", 8.8, 43.0]
["2026-09-17T15:15:48.534153+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:15:48.534156+00:00", "trade", 8.8, 44.0]
["2026-09-17T15:15:48.534161+00:00", "trade", 8.8, 43.0]
["2026-09-17T15:15:48.534165+00:00", "trade", 8.8, 16.0]
["2026-09-17T15:15:48.534174+00:00", "trade", 8.8, 44.0]
["2026-09-17T15:15:48.534175+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:15:48.534185+00:00", "trade", 8.8, 44.0]
["2026-09-17T15:15:48.534188+00:00", "trade", 8.8, 59.0]
["2026-09-17T15:15:48.534189+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:15:48.534197+00:00", "trade", 8.8, 41.0]
["2026-09-17T15:15:48.534197+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:15:48.534204+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:15:48.534211+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:15:48.534223+00:00", "trade", 8.8, 72.0]
["2026-09-17T15:15:48.534256+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:15:48.534261+00:00", "trade", 8.8, 43.0]
["2026-09-17T15:15:48.534264+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534285+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534306+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534333+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534335+00:00", "trade", 8.8, 49.0]
["2026-09-17T15:15:48.534335+00:00", "trade", 8.8, 15.0]
["2026-09-17T15:15:48.534378+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534388+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534395+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534402+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534417+00:00", "trade", 8.8, 16.0]
["2026-09-17T15:15:48.534435+00:00", "trade", 8.79, 6.0]
["2026-09-17T15:15:48.534449+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534462+00:00", "trade", 8.8, 47.0]
["2026-09-17T15:15:48.534463+00:00", "trade", 8.8, 7.0]
["2026-09-17T15:15:48.534463+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534469+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534483+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534510+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534511+00:00", "trade", 8.8, 43.0]
["2026-09-17T15:15:48.534511+00:00", "trade", 8.8, 113.0]
["2026-09-17T15:15:48.534517+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534517+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534525+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534595+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534602+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534622+00:00", "trade", 8.8, 22.0]
["2026-09-17T15:15:48.534636+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534649+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534655+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534682+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534700+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534724+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.534725+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.535098+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.535144+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.535165+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.535585+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.535627+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.535635+00:00", "trade", 8.8, 114.0]
["2026-09-17T15:15:48.536153+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.538039+00:00", "trade", 8.8, 11.0]
["2026-09-17T15:15:48.539712+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.577877+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.635252+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.635260+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.635723+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.635768+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:48.636168+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:49.671584+00:00", "trade", 8.8208, 1.0]
["2026-09-17T15:15:53.988666+00:00", "trade", 8.795, 10.0]
["2026-09-17T15:15:55.467761+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:15:55.468644+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:56.081141+00:00", "trade", 8.8207, 1.0]
["2026-09-17T15:15:59.511629+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:59.511677+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:15:59.939970+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:16:00.560911+00:00", "trade", 8.8209, 3.0]
["2026-09-17T15:16:01.151615+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:16:01.151662+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:16:02.010244+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:16:03.562400+00:00", "trade", 8.8, 59.0]
["2026-09-17T15:16:03.562402+00:00", "trade", 8.8, 22.0]
["2026-09-17T15:16:03.562404+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:16:03.562424+00:00", "trade", 8.8, 16.0]
["2026-09-17T15:16:03.562475+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:16:03.562489+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:16:03.562496+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:16:03.562518+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:16:03.562652+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:16:03.562662+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:16:03.562690+00:00", "trade", 8.8, 7.0]
["2026-09-17T15:16:03.562741+00:00", "trade", 8.8, 45.0]
["2026-09-17T15:16:03.562741+00:00", "trade", 8.8, 44.0]
["2026-09-17T15:16:03.562741+00:00", "trade", 8.8, 22.0]
["2026-09-17T15:16:03.562741+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:16:03.562804+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.562853+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.562864+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.562960+00:00", "trade", 8.8, 6.0]
["2026-09-17T15:16:03.563088+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.563095+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.563147+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.563222+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.563264+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.563270+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.563303+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.563315+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.563324+00:00", "trade", 8.805, 160.0]
["2026-09-17T15:16:03.563359+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.563440+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.563470+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.563925+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.564381+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.564832+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.570690+00:00", "trade", 8.8, 398.0]
["2026-09-17T15:16:03.573200+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.573696+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.573712+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.573724+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.574085+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.574178+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.574406+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.574421+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.574535+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.574646+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.574970+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.575093+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.575167+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.575203+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.575222+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.575246+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.575528+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.575579+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.575594+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.575605+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.575635+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.575661+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.575667+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.575674+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.575940+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.576071+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.576157+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.576181+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.576213+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.576574+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.576590+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.576601+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.576634+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.576935+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.577063+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.577110+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.577159+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.577170+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.577257+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.577264+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.577388+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.577592+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.577659+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.577669+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.577676+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.577683+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.577905+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.578120+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.578139+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.578191+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.578222+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.578237+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.578253+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.578588+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.578907+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.579077+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.579099+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.579179+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.579196+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.579568+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.579586+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.579643+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.579888+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.580066+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.580088+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.580128+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.580147+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.580555+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.580880+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.581020+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.581106+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.581116+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.581315+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.581321+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.581337+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.581485+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.581599+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.581610+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.581627+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.581634+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.581789+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.582072+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.582096+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.582135+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.582156+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.582173+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.582190+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.582546+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.582860+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.583032+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.583141+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.583493+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.583523+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.583580+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.583818+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.584016+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.584053+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.584493+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.584796+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.584960+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.584991+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.585020+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.585249+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.585455+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.585501+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.585507+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.585758+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.585962+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.586021+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.586028+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.586213+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.586437+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.586527+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.586551+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.586750+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.587043+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.587060+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.587506+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.587831+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.588027+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.588267+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.588501+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.588820+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.588989+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.589016+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.589451+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.589778+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.589975+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.590207+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.590447+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.590773+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.590932+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.590958+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.591395+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.591719+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.591795+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.591913+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.591932+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:16:03.592098+00:00", "quote", 8.79, 8.82]
["2026-09-17T15:16:03.592390+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:16:03.592444+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.592507+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.592601+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.592609+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.592615+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.592671+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.592691+00:00", "trade", 8.81, 6.0]
["2026-09-17T15:16:03.592721+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:16:03.592723+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:16:03.592723+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.592745+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.592751+00:00", "trade", 8.81, 15.0]
["2026-09-17T15:16:03.592760+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.592768+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.592775+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.592816+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:16:03.592888+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.592903+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:16:03.592943+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:16:03.593098+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.593186+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.593267+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.593459+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.593543+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.593595+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.593631+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.593678+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.593713+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.593962+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.593987+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.594201+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.594339+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.594804+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.597241+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.597742+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.597769+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.598210+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.598650+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.764512+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:03.873244+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:04.151253+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:04.151280+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:04.151471+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:04.151788+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:04.151794+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:04.151816+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:04.152462+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:04.199153+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:04.199177+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:05.451590+00:00", "trade", 8.815, 700.0]
["2026-09-17T15:16:08.333529+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.333555+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.333922+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.334243+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.334249+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.334269+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.334957+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.335813+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.336115+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.336139+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.357166+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.357173+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.380932+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.416442+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.416466+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.416543+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.417362+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.417397+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.474787+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.894713+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:08.894757+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:09.282871+00:00", "trade", 8.8206, 2.0]
["2026-09-17T15:16:09.338174+00:00", "trade", 8.8206, 1.0]
["2026-09-17T15:16:09.348079+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:09.348097+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:09.816043+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:09.816170+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:09.816191+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:09.816950+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:09.893072+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:11.419496+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:11.430421+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:11.430568+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:11.430592+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:11.464438+00:00", "trade", 8.8199, 148.0]
["2026-09-17T15:16:11.471053+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:13.519699+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:13.519702+00:00", "trade", 8.82, 120.0]
["2026-09-17T15:16:13.519702+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:16:13.519718+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:13.519731+00:00", "trade", 8.82, 121.0]
["2026-09-17T15:16:13.519746+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:13.519753+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:13.519759+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:13.519766+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:16:13.519779+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:16:13.519786+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:16:13.519806+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:16:13.520030+00:00", "trade", 8.82, 10.0]
["2026-09-17T15:16:13.520107+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:13.520233+00:00", "trade", 8.82, 16.0]
["2026-09-17T15:16:13.520262+00:00", "trade", 8.82, 12.0]
["2026-09-17T15:16:13.520628+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:13.520839+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:13.520863+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:13.521566+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:13.532179+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:13.532203+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:13.549748+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:13.555666+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:13.619825+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:14.631168+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:16:14.631188+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:14.631204+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:14.631210+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:14.631217+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:14.631230+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:14.631408+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:14.631415+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:14.631419+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:16:14.631430+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:14.631437+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:16:14.631446+00:00", "trade", 8.83, 1000.0]
["2026-09-17T15:16:14.631450+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:14.631526+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.631540+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.631582+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.631846+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.631851+00:00", "trade", 8.83, 5.0]
["2026-09-17T15:16:14.631941+00:00", "trade", 8.83, 18.0]
["2026-09-17T15:16:14.632002+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.632013+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.632083+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.632218+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.632227+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.632436+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.632475+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.632682+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.633188+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.633210+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.636933+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.637071+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:14.637271+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:14.637504+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.637554+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:14.637966+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.637998+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.638011+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:16:14.638291+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:14.639283+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:14.641515+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:14.641537+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:14.641620+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:14.641644+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:14.686465+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:14.686684+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:14.686972+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:14.711440+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:15.614366+00:00", "trade", 8.83, 20.0]
["2026-09-17T15:16:16.382980+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:16.393486+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:16.449042+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:18.034950+00:00", "trade", 8.8225, 1.0]
["2026-09-17T15:16:18.271636+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:18.271712+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:18.271927+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:18.787500+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:18.787959+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:18.788902+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:18.789366+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:18.930904+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:21.654452+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:21.654812+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:21.654844+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:21.655390+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:21.786464+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:21.786570+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:21.786617+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:21.787429+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:21.937674+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:22.247771+00:00", "trade", 8.8225, 1.0]
["2026-09-17T15:16:26.900241+00:00", "trade", 8.83, 4.0]
["2026-09-17T15:16:27.583330+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:16:28.718133+00:00", "trade", 8.8231, 2.0]
["2026-09-17T15:16:30.164179+00:00", "trade", 8.8231, 5.0]
["2026-09-17T15:16:34.841535+00:00", "trade", 8.8236, 4.0]
["2026-09-17T15:16:36.008655+00:00", "trade", 8.8355, 1.0]
["2026-09-17T15:16:37.100720+00:00", "trade", 8.83, 4.0]
["2026-09-17T15:16:40.345029+00:00", "trade", 8.8239, 1.0]
["2026-09-17T15:16:40.346276+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:40.347041+00:00", "trade", 8.83, 75.0]
["2026-09-17T15:16:40.347286+00:00", "trade", 8.83, 125.0]
["2026-09-17T15:16:40.347350+00:00", "trade", 8.83, 375.0]
["2026-09-17T15:16:40.347909+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:40.347935+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:40.347953+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:40.347979+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:40.348047+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:40.348414+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:40.348420+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:40.348475+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:40.348505+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:40.348886+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:40.376022+00:00", "trade", 8.83, 400.0]
["2026-09-17T15:16:40.376032+00:00", "trade", 8.83, 400.0]
["2026-09-17T15:16:40.376814+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:42.525932+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:42.543920+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:16:46.290770+00:00", "trade", 8.83, 4.0]
["2026-09-17T15:16:48.277678+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:48.989272+00:00", "trade", 8.8241, 3.0]
["2026-09-17T15:16:49.364192+00:00", "trade", 8.8241, 2.0]
["2026-09-17T15:16:49.510635+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:49.953119+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:49.953576+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:50.344165+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:52.051405+00:00", "trade", 8.8243, 16.0]
["2026-09-17T15:16:53.109895+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:53.110518+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:53.146564+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:53.674085+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:55.480604+00:00", "trade", 8.8226, 22.0]
["2026-09-17T15:16:57.255180+00:00", "trade", 8.8319, 50.0]
["2026-09-17T15:16:57.923528+00:00", "trade", 8.8355, 1.0]
["2026-09-17T15:16:58.419789+00:00", "trade", 8.8241, 1.0]
["2026-09-17T15:16:58.506401+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:16:59.155852+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:59.157517+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:16:59.516189+00:00", "trade", 8.8245, 74.0]
["2026-09-17T15:17:00.817280+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:01.100311+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:02.572765+00:00", "trade", 8.8241, 3.0]
["2026-09-17T15:17:02.654132+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:02.654601+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:02.751944+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:05.102946+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:17:05.102972+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:05.103002+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:05.103025+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:05.103248+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:17:05.103818+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:05.104127+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:05.106994+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:05.110003+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:06.980054+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:17:06.981318+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:07.535103+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:07.535105+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:17:08.066933+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:17:08.066935+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:08.066983+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:08.066984+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:08.067017+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:08.067035+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:08.067556+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:08.067784+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:08.084089+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:08.117112+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:10.131187+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:10.131237+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:10.131244+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:10.132180+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:11.158495+00:00", "trade", 8.8141, 64.0]
["2026-09-17T15:17:11.159077+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:11.580974+00:00", "trade", 8.8244, 2.0]
["2026-09-17T15:17:11.961466+00:00", "trade", 8.8244, 2.0]
["2026-09-17T15:17:14.470357+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:17:14.470916+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:14.470954+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:14.471326+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:14.471382+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:14.471775+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:14.471838+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:14.472242+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:14.472315+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:14.472769+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:18.178627+00:00", "trade", 8.825, 100.0]
["2026-09-17T15:17:18.179047+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:18.179498+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:18.179595+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:18.180064+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:18.180520+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:18.712033+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:19.713452+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:19.713958+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:19.950464+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:19.950514+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:19.954870+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:19.955302+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:20.690936+00:00", "trade", 8.8244, 1.0]
["2026-09-17T15:17:20.735267+00:00", "trade", 8.825, 100.0]
["2026-09-17T15:17:22.122244+00:00", "trade", 8.825, 4.0]
["2026-09-17T15:17:25.783299+00:00", "trade", 8.8244, 2.0]
["2026-09-17T15:17:26.267588+00:00", "trade", 8.8277, 4.0]
["2026-09-17T15:17:33.135199+00:00", "trade", 8.8252, 4.0]
["2026-09-17T15:17:33.136091+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:33.136520+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:33.172445+00:00", "trade", 8.8252, 1.0]
["2026-09-17T15:17:33.683729+00:00", "trade", 8.825, 4.0]
["2026-09-17T15:17:33.683823+00:00", "trade", 8.825, 1.0]
["2026-09-17T15:17:34.332467+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.332474+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.332493+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.332538+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:17:34.332548+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:17:34.332554+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.332565+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:17:34.332568+00:00", "trade", 8.83, 75.0]
["2026-09-17T15:17:34.332568+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.332579+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.332581+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.332588+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.332588+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.332595+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.332596+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.332602+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.332610+00:00", "trade", 8.83, 2.0]
["2026-09-17T15:17:34.332611+00:00", "trade", 8.83, 148.0]
["2026-09-17T15:17:34.332617+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:17:34.332617+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.332619+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.332620+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:17:34.332625+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:17:34.332634+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:17:34.332636+00:00", "trade", 8.83, 75.0]
["2026-09-17T15:17:34.332638+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.332660+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.332674+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.332691+00:00", "trade", 8.83, 52.0]
["2026-09-17T15:17:34.332694+00:00", "trade", 8.83, 125.0]
["2026-09-17T15:17:34.332701+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.332729+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.332732+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:17:34.332734+00:00", "trade", 8.83, 75.0]
["2026-09-17T15:17:34.332735+00:00", "trade", 8.83, 2.0]
["2026-09-17T15:17:34.332737+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:17:34.332750+00:00", "trade", 8.83, 108.0]
["2026-09-17T15:17:34.332754+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.332762+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.332797+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:17:34.332816+00:00", "trade", 8.83, 75.0]
["2026-09-17T15:17:34.333164+00:00", "trade", 8.83, 66.0]
["2026-09-17T15:17:34.333166+00:00", "trade", 8.83, 200.0]
["2026-09-17T15:17:34.333168+00:00", "trade", 8.83, 16.0]
["2026-09-17T15:17:34.333171+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.333201+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.333206+00:00", "trade", 8.83, 200.0]
["2026-09-17T15:17:34.333208+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.333223+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.333282+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.333384+00:00", "trade", 8.83, 29.0]
["2026-09-17T15:17:34.333419+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.333436+00:00", "trade", 8.83, 48.0]
["2026-09-17T15:17:34.333451+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.333453+00:00", "trade", 8.83, 66.0]
["2026-09-17T15:17:34.333455+00:00", "trade", 8.83, 34.0]
["2026-09-17T15:17:34.333458+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.333459+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.333473+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.333503+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.333509+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:17:34.333547+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:17:34.333686+00:00", "trade", 8.83, 150.0]
["2026-09-17T15:17:34.333686+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:17:34.333708+00:00", "trade", 8.83, 150.0]
["2026-09-17T15:17:34.333837+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:17:34.333849+00:00", "trade", 8.83, 66.0]
["2026-09-17T15:17:34.333851+00:00", "trade", 8.83, 16.0]
["2026-09-17T15:17:34.333852+00:00", "trade", 8.83, 29.0]
["2026-09-17T15:17:34.333856+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.333880+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.333913+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.333920+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:17:34.333944+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:17:34.333978+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.333985+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334053+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334134+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:17:34.334207+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334295+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334333+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334368+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334382+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334398+00:00", "trade", 8.83, 49.0]
["2026-09-17T15:17:34.334401+00:00", "trade", 8.83, 60.0]
["2026-09-17T15:17:34.334424+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334473+00:00", "trade", 8.83, 11.0]
["2026-09-17T15:17:34.334540+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334541+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334619+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334625+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334836+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334843+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334864+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334886+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334920+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.334999+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.335014+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.337901+00:00", "trade", 8.83, 89.0]
["2026-09-17T15:17:34.343025+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.348597+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.367049+00:00", "trade", 8.83, 11.0]
["2026-09-17T15:17:34.367410+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.367501+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.367526+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.367930+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.368230+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.368687+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.412218+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.412309+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.412334+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.412747+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.413015+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.413167+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.480008+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.480016+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.480432+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.480523+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.480548+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.481077+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.481250+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.481438+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.552130+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.552223+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.552250+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.552809+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.552991+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.553087+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.585283+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.585375+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.585400+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.586092+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.586492+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.586499+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.618582+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.618674+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.618698+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.619437+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.619551+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.730258+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.730351+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.730378+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.731140+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.731240+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.763480+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.763573+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.763600+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.764294+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.764688+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.798598+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.798688+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.798713+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.799401+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.799407+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.799798+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.834413+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.834507+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.834533+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.835224+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.835228+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.835759+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.887724+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.887821+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.887847+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.888232+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:17:34.888347+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.888538+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.888618+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.888733+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.889154+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.889639+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.889663+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.890141+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.965265+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:34.965358+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.966069+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:34.978498+00:00", "trade", 8.8174, 400.0]
["2026-09-17T15:17:35.005822+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:35.005912+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.006305+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.006561+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.006625+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.088594+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:35.088690+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.089093+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.089339+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.089398+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.144705+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:35.144799+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.145101+00:00", "trade", 8.83, 175.0]
["2026-09-17T15:17:35.145488+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.145912+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.146018+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.146403+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:35.146505+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.146769+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.146803+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.147253+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.174864+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.208898+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:35.209646+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.210118+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.318524+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:35.319272+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.319749+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.474673+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:35.475423+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.475911+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.476171+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.476211+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.542800+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:35.543548+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.544026+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.597469+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:35.598217+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.598699+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.630420+00:00", "quote", 8.82, 8.84]
["2026-09-17T15:17:35.630892+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.631369+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.631388+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.631656+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.769780+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:35.770684+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:36.036581+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:36.715557+00:00", "trade", 8.8156, 58.0]
["2026-09-17T15:17:37.273694+00:00", "trade", 8.8253, 3.0]
["2026-09-17T15:17:42.516164+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:42.516213+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:42.518652+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:44.133491+00:00", "trade", 8.8248, 15.0]
["2026-09-17T15:17:46.671429+00:00", "trade", 8.8377, 1.0]
["2026-09-17T15:17:47.014540+00:00", "trade", 8.8251, 1.0]
["2026-09-17T15:17:47.089778+00:00", "trade", 8.8251, 1.0]
["2026-09-17T15:17:49.437582+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:49.438071+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:49.438080+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:49.438524+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:50.334005+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:50.334007+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:17:50.334476+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:50.334499+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:50.334779+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:50.334827+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:50.334970+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:50.335398+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:52.443072+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:54.353112+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:54.502796+00:00", "trade", 8.835, 4.0]
["2026-09-17T15:17:54.520683+00:00", "trade", 8.83, 16.0]
["2026-09-17T15:17:54.520685+00:00", "trade", 8.83, 34.0]
["2026-09-17T15:17:54.520686+00:00", "trade", 8.83, 15.0]
["2026-09-17T15:17:54.520688+00:00", "trade", 8.83, 28.0]
["2026-09-17T15:17:54.520691+00:00", "trade", 8.83, 7.0]
["2026-09-17T15:17:54.520731+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:54.521214+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:54.521241+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:54.521258+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:54.521286+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:54.521318+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:54.521400+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:54.521411+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:54.521459+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:54.521469+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:54.521489+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:54.521826+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:54.536069+00:00", "trade", 8.835, 4.0]
["2026-09-17T15:17:54.536748+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:54.536815+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:54.536821+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:17:57.337257+00:00", "trade", 8.835, 100.0]
["2026-09-17T15:17:57.513871+00:00", "trade", 8.8315, 50.0]
["2026-09-17T15:17:58.435463+00:00", "trade", 8.8178, 200.0]
["2026-09-17T15:18:01.717828+00:00", "trade", 8.8244, 1.0]
["2026-09-17T15:18:01.724759+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:01.725224+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:01.729194+00:00", "trade", 8.8244, 3.0]
["2026-09-17T15:18:01.729967+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:03.090713+00:00", "trade", 8.8377, 2.0]
["2026-09-17T15:18:03.706779+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:03.707905+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:03.707976+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:03.708729+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:03.714123+00:00", "trade", 8.835, 100.0]
["2026-09-17T15:18:04.396927+00:00", "trade", 8.8178, 100.0]
["2026-09-17T15:18:04.398117+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:04.398164+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:04.399066+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:07.325830+00:00", "trade", 8.835, 1.0]
["2026-09-17T15:18:07.983812+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:07.983819+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:09.402945+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:09.403292+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:09.403356+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:09.403771+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:09.436601+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:09.813789+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:09.813837+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:09.877011+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:09.877425+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:11.645060+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:12.135927+00:00", "trade", 8.817, 59.0]
["2026-09-17T15:18:13.574554+00:00", "trade", 8.8182, 2.0]
["2026-09-17T15:18:13.680615+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:15.803398+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:15.803827+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:15.804472+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:15.804875+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:15.886517+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:16.986301+00:00", "trade", 8.8181, 1.0]
["2026-09-17T15:18:17.334911+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:18.436635+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:18.436650+00:00", "trade", 8.84, 5.0]
["2026-09-17T15:18:18.436961+00:00", "trade", 8.84, 95.0]
["2026-09-17T15:18:18.437334+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:18.437338+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:18.437383+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:18.440512+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:18.537256+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:21.331654+00:00", "trade", 8.835, 100.0]
["2026-09-17T15:18:22.445641+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:24.032009+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:24.422074+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:25.999620+00:00", "trade", 8.818, 2.0]
["2026-09-17T15:18:27.709469+00:00", "trade", 8.8179, 57.0]
["2026-09-17T15:18:27.878997+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:27.879003+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:28.281795+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:30.820284+00:00", "trade", 8.818, 5.0]
["2026-09-17T15:18:30.905724+00:00", "trade", 8.8377, 1.0]
["2026-09-17T15:18:31.876614+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:32.568971+00:00", "trade", 8.835, 11.0]
["2026-09-17T15:18:32.568991+00:00", "trade", 8.84, 11.0]
["2026-09-17T15:18:32.720979+00:00", "trade", 8.818, 1.0]
["2026-09-17T15:18:33.063583+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:33.063587+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:33.063632+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:33.064505+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:33.309983+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:33.674777+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:33.674821+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:34.156266+00:00", "trade", 8.835, 10.0]
["2026-09-17T15:18:35.057918+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:35.057961+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:35.063374+00:00", "trade", 8.84, 94.0]
["2026-09-17T15:18:35.063379+00:00", "trade", 8.84, 5.0]
["2026-09-17T15:18:35.063403+00:00", "trade", 8.84, 1.0]
["2026-09-17T15:18:35.613936+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:35.613959+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:35.613974+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:35.613980+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:35.614040+00:00", "trade", 8.84, 6.0]
["2026-09-17T15:18:35.614047+00:00", "trade", 8.84, 5.0]
["2026-09-17T15:18:35.614069+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:35.614083+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:35.614105+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:36.135704+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:36.135723+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:36.135734+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:36.135806+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:18:36.135867+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:36.166026+00:00", "trade", 8.835, 400.0]
["2026-09-17T15:18:36.166737+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:36.166794+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:36.166801+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:36.183399+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:36.183427+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:36.183452+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:36.184006+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:36.184036+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:36.184149+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:36.184567+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:36.184674+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:36.735253+00:00", "trade", 8.8181, 100.0]
["2026-09-17T15:18:38.651720+00:00", "trade", 8.8185, 2.0]
["2026-09-17T15:18:39.564491+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:40.157088+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:45.217779+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:46.267635+00:00", "trade", 8.835, 6.0]
["2026-09-17T15:18:48.772760+00:00", "trade", 8.8178, 1.0]
["2026-09-17T15:18:49.323045+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:49.323072+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:49.323078+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:49.323096+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:51.413222+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:51.718558+00:00", "trade", 8.8177, 2.0]
["2026-09-17T15:18:52.717868+00:00", "trade", 8.84, 100.0]
["2026-09-17T15:18:52.717876+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:52.717894+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:53.022495+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:53.665479+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:53.665508+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:53.666018+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:53.666623+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:53.666933+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:55.084089+00:00", "trade", 8.8351, 300.0]
["2026-09-17T15:18:55.616691+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:55.975151+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:57.475813+00:00", "trade", 8.835, 6.0]
["2026-09-17T15:18:58.476406+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:18:58.971698+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:19:00.319669+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:19:01.059088+00:00", "trade", 8.835, 4.0]
["2026-09-17T15:19:04.055284+00:00", "trade", 8.8158, 2.0]
["2026-09-17T15:19:05.286567+00:00", "trade", 8.8158, 1.0]
["2026-09-17T15:19:06.493649+00:00", "trade", 8.835, 30.0]
["2026-09-17T15:19:10.509075+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:19:10.509100+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:19:10.509215+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:19:10.509614+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:19:10.510024+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:19:10.510166+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:19:10.520595+00:00", "trade", 8.835, 100.0]
["2026-09-17T15:19:10.520596+00:00", "trade", 8.83, 88.0]
["2026-09-17T15:19:10.520597+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:19:10.520599+00:00", "trade", 8.83, 15.0]
["2026-09-17T15:19:10.520603+00:00", "trade", 8.83, 7.0]
["2026-09-17T15:19:10.520603+00:00", "trade", 8.83, 400.0]
["2026-09-17T15:19:10.520607+00:00", "trade", 8.83, 4.0]
["2026-09-17T15:19:10.520607+00:00", "trade", 8.83, 79.0]
["2026-09-17T15:19:10.520608+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:19:10.520643+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:19:10.520656+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:19:10.520662+00:00", "trade", 8.83, 5.0]
["2026-09-17T15:19:10.520668+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:19:10.520669+00:00", "trade", 8.83, 20.0]
["2026-09-17T15:19:10.520670+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:19:10.520677+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:19:10.520705+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:19:10.520718+00:00", "quote", 8.83, 8.84]
["2026-09-17T15:19:10.520746+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:19:10.520753+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:19:10.520760+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:19:10.520767+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:19:10.520773+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:19:10.520779+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:19:10.520792+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:19:10.520806+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:19:10.520812+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:19:10.520917+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:19:10.520924+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:19:10.520935+00:00", "quote", 8.83, 8.83]
["2026-09-17T15:19:10.521010+00:00", "trade", 8.83, 11.0]
["2026-09-17T15:19:10.521012+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:19:10.521012+00:00", "trade", 8.83, 4.0]
["2026-09-17T15:19:10.521014+00:00", "trade", 8.83, 33.0]
["2026-09-17T15:19:10.521014+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:10.521016+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:19:10.521019+00:00", "trade", 8.83, 300.0]
["2026-09-17T15:19:10.521019+00:00", "trade", 8.83, 100.0]
["2026-09-17T15:19:10.521101+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:10.521731+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:10.521982+00:00", "trade", 8.825, 160.0]
["2026-09-17T15:19:10.522400+00:00", "trade", 8.825, 6.0]
["2026-09-17T15:19:10.522470+00:00", "trade", 8.83, 4.0]
["2026-09-17T15:19:10.525742+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:10.527493+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:10.528041+00:00", "trade", 8.83, 8.0]
["2026-09-17T15:19:10.528106+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:10.542322+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:10.543706+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:10.552528+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:10.552795+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:10.552815+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:10.610117+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:10.610603+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:10.618025+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:10.628238+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:11.338130+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:12.518531+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:13.888694+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:15.518791+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:15.518826+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:15.518831+00:00", "trade", 8.825, 100.0]
["2026-09-17T15:19:15.518852+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:15.519363+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:15.519790+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:15.570235+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:16.561507+00:00", "trade", 8.8215, 50.0]
["2026-09-17T15:19:16.561870+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:16.562539+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:16.562592+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:18.126758+00:00", "trade", 8.825, 1800.0]
["2026-09-17T15:19:18.137468+00:00", "trade", 8.82, 175.0]
["2026-09-17T15:19:18.137503+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:19:18.137688+00:00", "trade", 8.82, 87.0]
["2026-09-17T15:19:18.137760+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:19:18.137819+00:00", "trade", 8.82, 175.0]
["2026-09-17T15:19:18.137834+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:19:18.137878+00:00", "trade", 8.82, 200.0]
["2026-09-17T15:19:18.137941+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:19:18.137943+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:19:18.137963+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:19:18.137987+00:00", "quote", 8.82, 8.83]
["2026-09-17T15:19:18.137994+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:19:18.138028+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:19:18.138156+00:00", "trade", 8.82, 224.0]
["2026-09-17T15:19:18.138185+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:19:18.138199+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:19:18.138222+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:19:18.138245+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:19:18.138336+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:19:18.138392+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:19:18.138409+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:19:18.138447+00:00", "trade", 8.82, 3.0]
["2026-09-17T15:19:18.138499+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:19:18.138509+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:19:18.138514+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:19:18.138514+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:19:18.138521+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:19:18.138545+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:19:18.138554+00:00", "trade", 8.82, 93.0]
["2026-09-17T15:19:18.138564+00:00", "quote", 8.82, 8.82]
["2026-09-17T15:19:18.138716+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:19:18.138717+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:19:18.138734+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:19:18.138770+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:19:18.138832+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:19:18.139006+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:19:18.139042+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:19:18.139044+00:00", "trade", 8.82, 3.0]
["2026-09-17T15:19:18.139100+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:19:18.139106+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:19:18.139128+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:19:18.139134+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:19:18.139163+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:19:18.139497+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:19:18.139536+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:19:18.139556+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:19:18.140025+00:00", "trade", 8.81, 7.0]
["2026-09-17T15:19:18.140026+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:19:18.140028+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:19:18.140029+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:19:18.140033+00:00", "trade", 8.81, 21.0]
["2026-09-17T15:19:18.140044+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:19:18.140120+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:19:18.140123+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:19:18.140123+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:19:18.140123+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:19:18.140123+00:00", "quote", 8.81, 8.82]
["2026-09-17T15:19:18.140123+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:19:18.140126+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:19:18.140129+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:19:18.140137+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:19:18.140150+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:19:18.140178+00:00", "trade", 8.81, 35.0]
["2026-09-17T15:19:18.140274+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:19:18.140282+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:19:18.140289+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:19:18.140304+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:19:18.140308+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:19:18.140311+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:19:18.140313+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:19:18.140315+00:00", "quote", 8.81, 8.81]
["2026-09-17T15:19:18.140348+00:00", "trade", 8.81, 22.0]
["2026-09-17T15:19:18.140352+00:00", "trade", 8.81, 6.0]
["2026-09-17T15:19:18.140491+00:00", "trade", 8.81, 65.0]
["2026-09-17T15:19:18.140492+00:00", "trade", 8.81, 43.0]
["2026-09-17T15:19:18.140492+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.140511+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.140529+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.140593+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.140623+00:00", "trade", 8.81, 6.0]
["2026-09-17T15:19:18.140636+00:00", "trade", 8.81, 57.0]
["2026-09-17T15:19:18.140657+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.140733+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.140749+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.140772+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.140787+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.140797+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.140800+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.140816+00:00", "trade", 8.81, 130.0]
["2026-09-17T15:19:18.140836+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.140975+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.141063+00:00", "trade", 8.805, 150.0]
["2026-09-17T15:19:18.141199+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.141423+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.141457+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.141836+00:00", "trade", 8.82, 200.0]
["2026-09-17T15:19:18.145164+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.145734+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.146194+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.146337+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.148507+00:00", "trade", 8.8, 10736.0]
["2026-09-17T15:19:18.148782+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.149143+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.149239+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.149509+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.149633+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.149683+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.149754+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.149786+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.149821+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.149949+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.149990+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.150097+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.150122+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:18.150228+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.150278+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.150622+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.150666+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.150717+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.151406+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.151495+00:00", "trade", 8.8, 22300.0]
["2026-09-17T15:19:18.160062+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:19:18.160828+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.161311+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.161761+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.414429+00:00", "trade", 8.8074, 1.0]
["2026-09-17T15:19:18.712431+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.782680+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:18.817311+00:00", "trade", 8.8074, 3.0]
["2026-09-17T15:19:19.035552+00:00", "trade", 8.813, 57.0]
["2026-09-17T15:19:19.549181+00:00", "quote", 8.8, 8.82]
["2026-09-17T15:19:21.094592+00:00", "trade", 8.813, 100.0]
["2026-09-17T15:19:24.250840+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.250875+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.250882+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.251284+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.251896+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.253242+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.253687+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.290220+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.290546+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.292569+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.293130+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.293501+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.293856+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.499914+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.504832+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.505515+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.996681+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:24.997235+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.002237+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.012757+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.030965+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.059794+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.125084+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.471493+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.471502+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.471977+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.471990+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.483435+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.563083+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.563108+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.608926+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.702871+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.728559+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.728582+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.729045+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.729101+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.813504+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:25.813528+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:26.048787+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:27.409122+00:00", "trade", 8.805, 75.0]
["2026-09-17T15:19:27.409793+00:00", "trade", 8.805, 75.0]
["2026-09-17T15:19:27.410189+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:27.410215+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:27.410242+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:27.410374+00:00", "trade", 8.805, 75.0]
["2026-09-17T15:19:27.410718+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:27.411324+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:27.471427+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:27.511303+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:27.511309+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:27.511329+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:27.761801+00:00", "trade", 8.8077, 1.0]
["2026-09-17T15:19:28.072595+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:19:28.072632+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:28.072642+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:28.072654+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:19:28.072679+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:28.072685+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:28.072699+00:00", "quote", 8.8, 8.81]
["2026-09-17T15:19:28.072713+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:19:28.072728+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:19:28.072734+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:19:28.072897+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:19:28.072907+00:00", "quote", 8.8, 8.8]
["2026-09-17T15:19:28.072934+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:19:28.073058+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.073148+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.073201+00:00", "trade", 8.8, 24.0]
["2026-09-17T15:19:28.073202+00:00", "trade", 8.8, 6.0]
["2026-09-17T15:19:28.073387+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.073397+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.073647+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.073648+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.073670+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.073672+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.073767+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.073880+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.074756+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.074777+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.074939+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.074998+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.075483+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.075937+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.075964+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.076384+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.077613+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.087563+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.342302+00:00", "trade", 8.813, 100.0]
["2026-09-17T15:19:28.343090+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.343090+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.343560+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.343594+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:28.766216+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:29.167004+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:29.167047+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:29.167073+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:29.167247+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:29.167587+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:29.167714+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:29.167834+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:29.167843+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:29.167857+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:29.168277+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:29.183657+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:29.377143+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:29.454257+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:29.804067+00:00", "trade", 8.8073, 2.0]
["2026-09-17T15:19:32.159363+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:32.159776+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:34.931263+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:34.931290+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:35.775823+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:35.775862+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:36.857041+00:00", "trade", 8.8073, 5.0]
["2026-09-17T15:19:38.718389+00:00", "trade", 8.8131, 200.0]
["2026-09-17T15:19:39.605443+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:39.605469+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:39.605496+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:39.806955+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:39.889230+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:41.523631+00:00", "trade", 8.8076, 1.0]
["2026-09-17T15:19:42.741266+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:19:43.495984+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:19:43.495984+00:00", "quote", 8.79, 8.81]
["2026-09-17T15:19:43.495986+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:19:43.496007+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:43.496014+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:43.496020+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:43.496027+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:43.496034+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:43.496041+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:43.496062+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:19:43.496069+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:19:43.496342+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:19:43.496378+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:19:43.496379+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:19:43.496443+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:19:43.496692+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:19:43.496697+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:19:43.496734+00:00", "trade", 8.79, 2000.0]
["2026-09-17T15:19:43.496792+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:19:43.496825+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:19:43.496851+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:19:43.497003+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:19:43.497019+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:19:43.497025+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:19:43.497032+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:19:43.497039+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:19:43.497052+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:19:43.497055+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:19:43.497056+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:19:43.497058+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:19:43.497059+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:19:43.497063+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:19:43.497222+00:00", "trade", 8.79, 1900.0]
["2026-09-17T15:19:43.497224+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:19:43.497236+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:19:43.497324+00:00", "trade", 8.78, 7.0]
["2026-09-17T15:19:43.497325+00:00", "trade", 8.78, 22.0]
["2026-09-17T15:19:43.497331+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:19:43.497332+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.497444+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.497460+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.497517+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.497524+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.497529+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.497574+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.497601+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.497644+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.497747+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.497754+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.497768+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.497811+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.497897+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.498196+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.498847+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.501769+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.505434+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.507744+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.507914+00:00", "trade", 8.77, 832.0]
["2026-09-17T15:19:43.508694+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.508874+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.511058+00:00", "trade", 8.77, 50.0]
["2026-09-17T15:19:43.512927+00:00", "trade", 8.77, 30.0]
["2026-09-17T15:19:43.515607+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.515639+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.515916+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.516365+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.516745+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.525763+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.941200+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.941701+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.942296+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.942781+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.942819+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.943296+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.943525+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.943543+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.944021+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.997533+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:43.997839+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:44.820417+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:44.821186+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:44.821204+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:44.821233+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:44.821661+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:44.821713+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:44.822124+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:46.243282+00:00", "trade", 8.803, 26.0]
["2026-09-17T15:19:46.248418+00:00", "trade", 8.7874, 4.0]
["2026-09-17T15:19:46.499078+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:47.516676+00:00", "trade", 8.7701, 400.0]
["2026-09-17T15:19:47.517012+00:00", "trade", 8.7701, 800.0]
["2026-09-17T15:19:47.517393+00:00", "trade", 8.76, 20.0]
["2026-09-17T15:19:47.517419+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:47.517426+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:19:47.517460+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:19:47.517467+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:19:47.517478+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:19:47.517487+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:19:47.517494+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:19:47.517502+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:19:47.517504+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:19:47.517507+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.517539+00:00", "trade", 8.7701, 146.0]
["2026-09-17T15:19:47.517671+00:00", "trade", 8.7701, 400.0]
["2026-09-17T15:19:47.517747+00:00", "trade", 8.77, 6.0]
["2026-09-17T15:19:47.517772+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.517800+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.517817+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.517833+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.517876+00:00", "trade", 8.77, 16.0]
["2026-09-17T15:19:47.517877+00:00", "trade", 8.77, 24.0]
["2026-09-17T15:19:47.518637+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.518787+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.518922+00:00", "trade", 8.76, 1248.0]
["2026-09-17T15:19:47.519436+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.524450+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.526382+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.526705+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.526753+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.527620+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.531879+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.531928+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.532004+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.532151+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.554249+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.565077+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.598947+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.598954+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.598955+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.598961+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.600029+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.600532+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.602311+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.891323+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.891598+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.891657+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.892072+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.892119+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.892164+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.892189+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.892421+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.892448+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.892696+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.892852+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.893094+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.893287+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.893419+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.893442+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.894297+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.894304+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.894677+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.894822+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.894847+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.895476+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.895772+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.895781+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.939658+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.939685+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.940123+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:47.942623+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:48.434076+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:48.434443+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:48.434936+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:48.434955+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:48.434956+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:48.434984+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:48.435179+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:48.435253+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:48.435316+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:48.435841+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:48.435859+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:48.436217+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:48.436715+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:48.436955+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:48.436980+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:48.437197+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:49.391291+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:49.426088+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:50.393374+00:00", "trade", 8.7668, 9.0]
["2026-09-17T15:19:50.741353+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:50.743258+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:50.764918+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:50.764925+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:50.764945+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:50.765060+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:50.765460+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:50.765466+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:50.765590+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:50.765671+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:50.766067+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:50.766199+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:50.766244+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:50.767204+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:50.816168+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:50.816178+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:53.358529+00:00", "trade", 8.8039, 1.0]
["2026-09-17T15:19:54.202530+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:19:54.202530+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.202549+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.202557+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.202560+00:00", "trade", 8.76, 175.0]
["2026-09-17T15:19:54.202564+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.202571+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.202577+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:19:54.202578+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.202588+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:19:54.202593+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:19:54.202615+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.202651+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.202683+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.202697+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.202762+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.203035+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.203046+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.203074+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.203139+00:00", "trade", 8.76, 2.0]
["2026-09-17T15:19:54.203141+00:00", "trade", 8.76, 4.0]
["2026-09-17T15:19:54.203283+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:19:54.203592+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.203775+00:00", "trade", 8.76, 2000.0]
["2026-09-17T15:19:54.204056+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.204162+00:00", "trade", 8.76, 500.0]
["2026-09-17T15:19:54.204463+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.204470+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.204485+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.206263+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.207937+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.208308+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.208311+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.208462+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.208689+00:00", "trade", 8.76, 34.0]
["2026-09-17T15:19:54.208706+00:00", "trade", 8.76, 600.0]
["2026-09-17T15:19:54.208707+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.208713+00:00", "trade", 8.76, 300.0]
["2026-09-17T15:19:54.208714+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.208728+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.208735+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.208742+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.208782+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.208804+00:00", "trade", 8.76, 150.0]
["2026-09-17T15:19:54.208880+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.208938+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.208964+00:00", "trade", 8.76, 150.0]
["2026-09-17T15:19:54.208988+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.209003+00:00", "trade", 8.76, 150.0]
["2026-09-17T15:19:54.209008+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.209038+00:00", "trade", 8.76, 150.0]
["2026-09-17T15:19:54.209097+00:00", "trade", 8.76, 150.0]
["2026-09-17T15:19:54.209148+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.209303+00:00", "trade", 8.76, 150.0]
["2026-09-17T15:19:54.209451+00:00", "trade", 8.76, 150.0]
["2026-09-17T15:19:54.209471+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.209521+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.209735+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:19:54.209735+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.209737+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:19:54.209738+00:00", "trade", 8.76, 98.0]
["2026-09-17T15:19:54.209740+00:00", "trade", 8.76, 34.0]
["2026-09-17T15:19:54.209741+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.209743+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:19:54.209743+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:19:54.209746+00:00", "trade", 8.76, 68.0]
["2026-09-17T15:19:54.209748+00:00", "trade", 8.76, 150.0]
["2026-09-17T15:19:54.209769+00:00", "trade", 8.76, 175.0]
["2026-09-17T15:19:54.209783+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.209789+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.209796+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.209854+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.209858+00:00", "trade", 8.76, 150.0]
["2026-09-17T15:19:54.209901+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.209977+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.210119+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.210152+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.210204+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.210264+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.210448+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.210483+00:00", "trade", 8.76, 150.0]
["2026-09-17T15:19:54.210491+00:00", "trade", 8.765, 4.0]
["2026-09-17T15:19:54.210502+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.210514+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.210670+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.210778+00:00", "trade", 8.76, 150.0]
["2026-09-17T15:19:54.210806+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.210829+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.210862+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.211035+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:19:54.211064+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:19:54.211066+00:00", "trade", 8.76, 150.0]
["2026-09-17T15:19:54.211073+00:00", "trade", 8.76, 150.0]
["2026-09-17T15:19:54.211109+00:00", "trade", 8.76, 32.0]
["2026-09-17T15:19:54.211110+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:19:54.211111+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:19:54.211112+00:00", "trade", 8.76, 56.0]
["2026-09-17T15:19:54.211115+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:19:54.211121+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:19:54.211128+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.211203+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.211232+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.211258+00:00", "trade", 8.76, 150.0]
["2026-09-17T15:19:54.211361+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.211417+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.211423+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.211437+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.211492+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.211519+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.211544+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.211611+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.211668+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.211675+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.211682+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.211691+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.211707+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.211740+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.211811+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.211822+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.211834+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.211962+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.212015+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.212156+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.212304+00:00", "trade", 8.76, 600.0]
["2026-09-17T15:19:54.212312+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.212339+00:00", "trade", 8.76, 600.0]
["2026-09-17T15:19:54.212577+00:00", "trade", 8.76, 175.0]
["2026-09-17T15:19:54.212588+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.212604+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.212627+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.212654+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.212665+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.212818+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.213003+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.213058+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:19:54.213377+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.214168+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.218503+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:19:54.218571+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:19:54.219280+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.219486+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.234649+00:00", "trade", 8.76, 175.0]
["2026-09-17T15:19:54.244843+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.336380+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.794643+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.794748+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.796347+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:19:54.796858+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.796869+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.797999+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:19:54.798010+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:19:54.798010+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.798018+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:19:54.798211+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.798236+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.798547+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.798648+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.798751+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.798832+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.798897+00:00", "trade", 8.755, 7.0]
["2026-09-17T15:19:54.799012+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.799036+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.799063+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.799289+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.799476+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.799555+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.799565+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.799693+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:19:54.799784+00:00", "trade", 8.75, 1301.0]
["2026-09-17T15:19:54.799785+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.800023+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.800079+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.800104+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.800111+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.800272+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.800738+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.802783+00:00", "trade", 8.75, 40.0]
["2026-09-17T15:19:54.814639+00:00", "trade", 8.758, 1.0]
["2026-09-17T15:19:54.852583+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.853061+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:54.893397+00:00", "trade", 8.76, 811.0]
["2026-09-17T15:19:55.791976+00:00", "trade", 8.7635, 1.0]
["2026-09-17T15:19:55.919029+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:19:56.275556+00:00", "trade", 8.8056, 100.0]
["2026-09-17T15:19:57.812232+00:00", "trade", 8.7652, 338.0]
["2026-09-17T15:19:58.451559+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:58.681336+00:00", "trade", 8.76, 10.0]
["2026-09-17T15:19:59.537514+00:00", "trade", 8.752, 300.0]
["2026-09-17T15:19:59.537556+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:19:59.556668+00:00", "trade", 8.7524, 1800.0]
["2026-09-17T15:20:00.549891+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:20:01.955403+00:00", "trade", 8.7956, 1.0]
["2026-09-17T15:20:02.202579+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:02.202615+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:02.202635+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:02.202643+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:02.203354+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:02.203379+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:02.203631+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:02.204092+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:02.217894+00:00", "trade", 8.755, 2.0]
["2026-09-17T15:20:02.245967+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:02.245974+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:02.245993+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:02.706005+00:00", "trade", 8.7956, 20.0]
["2026-09-17T15:20:03.587224+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:03.587982+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:03.588369+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:03.588394+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:03.598297+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:03.599156+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:03.599620+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:03.600031+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:03.696980+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:03.697006+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:04.316809+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:04.351833+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:04.411300+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:20:04.411300+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:04.411318+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:04.411325+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:04.411331+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:04.411339+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:04.411346+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:04.411359+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:04.411367+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:04.411808+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:20:04.411809+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:04.411863+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:04.411907+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:20:04.411911+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:20:04.411977+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.411984+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.411998+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.412009+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.412016+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.412029+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.412111+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.412313+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.412324+00:00", "trade", 8.75, 2000.0]
["2026-09-17T15:20:04.412474+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.412522+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.412534+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.412759+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.412789+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.413004+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.413105+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.414349+00:00", "trade", 8.75, 11.0]
["2026-09-17T15:20:04.415301+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.416245+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.416351+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.416445+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.416446+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:20:04.416447+00:00", "trade", 8.75, 42.0]
["2026-09-17T15:20:04.416449+00:00", "trade", 8.75, 98.0]
["2026-09-17T15:20:04.416450+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:20:04.416452+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.416479+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:20:04.416486+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:20:04.416492+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:20:04.416514+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:20:04.416520+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:20:04.416552+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:20:04.416554+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:20:04.416555+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:20:04.416558+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:20:04.416558+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:20:04.416559+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:20:04.416562+00:00", "trade", 8.75, 42.0]
["2026-09-17T15:20:04.416562+00:00", "trade", 8.75, 98.0]
["2026-09-17T15:20:04.416565+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:20:04.416565+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:20:04.416578+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:20:04.416592+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.416619+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.416625+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.416668+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.416687+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.416723+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.416756+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:20:04.416911+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.416928+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.416997+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:20:04.417005+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.417067+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.417216+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.417241+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.417243+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:20:04.417298+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:20:04.417446+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:20:04.421608+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.422854+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.422938+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.424273+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:20:04.427108+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.427168+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:20:04.427205+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.427324+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.438305+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.438312+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.438333+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.456506+00:00", "trade", 8.75, 169.0]
["2026-09-17T15:20:04.456545+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.516577+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.517314+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.624789+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.625180+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:20:04.658731+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:20:04.761074+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:20:04.761107+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.761132+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.762312+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.767158+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:04.793213+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:05.019940+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:05.020998+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:05.021343+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:05.021820+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:05.440666+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:05.441234+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:05.441259+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:05.441652+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:05.441768+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:05.442565+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:05.442604+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:05.443039+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:05.443066+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:05.488749+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:05.493245+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:07.397005+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:20:07.397799+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:07.402931+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:20:07.851378+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:08.607311+00:00", "trade", 8.745, 2.0]
["2026-09-17T15:20:10.854306+00:00", "trade", 8.7933, 18.0]
["2026-09-17T15:20:12.782607+00:00", "trade", 8.74, 14.0]
["2026-09-17T15:20:12.782608+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:20:12.782614+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.782633+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.782639+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.782653+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.782659+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.782667+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.782876+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:20:12.782910+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:20:12.782915+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:20:12.783002+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.783008+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.783014+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.783035+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.783068+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.783383+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.783389+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.783431+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:20:12.783469+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.783723+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.783778+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.784126+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.787060+00:00", "trade", 8.74, 99.0]
["2026-09-17T15:20:12.787060+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.787063+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:20:12.787064+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:20:12.787065+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:20:12.787067+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.787077+00:00", "trade", 8.74, 42.0]
["2026-09-17T15:20:12.787079+00:00", "trade", 8.74, 115.0]
["2026-09-17T15:20:12.787089+00:00", "trade", 8.74, 157.0]
["2026-09-17T15:20:12.787104+00:00", "trade", 8.74, 4187.0]
["2026-09-17T15:20:12.787128+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.787142+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.787149+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.787176+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.787280+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.787330+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:12.787415+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:20:12.787491+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.787497+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.787537+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.787754+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.787831+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.788037+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.788039+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.788256+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.788268+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.788433+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.788482+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.788492+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.788803+00:00", "trade", 8.73, 140.0]
["2026-09-17T15:20:12.789575+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.790026+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.792290+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.792918+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.796082+00:00", "trade", 8.74, 204.0]
["2026-09-17T15:20:12.798333+00:00", "trade", 8.74, 2000.0]
["2026-09-17T15:20:12.798932+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.798957+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.835026+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.835036+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.835769+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:12.882361+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:13.011026+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:13.302165+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:15.209801+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:15.210356+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:15.534945+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:16.084123+00:00", "trade", 8.7887, 8.0]
["2026-09-17T15:20:16.730775+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:16.937251+00:00", "trade", 8.7995, 57.0]
["2026-09-17T15:20:17.002095+00:00", "trade", 8.745, 50.0]
["2026-09-17T15:20:19.400405+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:20.716002+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:21.618132+00:00", "trade", 8.745, 50.0]
["2026-09-17T15:20:22.272655+00:00", "trade", 8.745, 500.0]
["2026-09-17T15:20:22.278434+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:22.278444+00:00", "trade", 8.75, 153.0]
["2026-09-17T15:20:22.278447+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:22.278460+00:00", "trade", 8.75, 98.0]
["2026-09-17T15:20:22.278504+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:22.278525+00:00", "trade", 8.75, 52.0]
["2026-09-17T15:20:22.278617+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:22.278710+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:22.278736+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:22.278750+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:22.278777+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:22.278811+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:20:22.278812+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:20:22.278814+00:00", "trade", 8.75, 60.0]
["2026-09-17T15:20:22.278814+00:00", "trade", 8.75, 40.0]
["2026-09-17T15:20:22.278882+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:22.278910+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:22.279032+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:22.279077+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:22.279358+00:00", "trade", 8.75, 110.0]
["2026-09-17T15:20:22.279389+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:22.279744+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:22.279779+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:22.285940+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:20:22.319217+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:22.319884+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:22.327210+00:00", "trade", 8.755, 4.0]
["2026-09-17T15:20:22.749525+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:23.570397+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:23.570438+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:23.570446+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:23.570477+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:28.281537+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:28.281584+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:28.628189+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:28.628216+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:28.628223+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:28.628734+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:28.629493+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:28.629952+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:28.630710+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:28.630735+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:28.631053+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:28.631574+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:28.679596+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:28.680063+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:30.196414+00:00", "trade", 8.7991, 100.0]
["2026-09-17T15:20:30.244741+00:00", "trade", 8.7881, 3.0]
["2026-09-17T15:20:34.439700+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:20:35.001534+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:35.001562+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:35.001629+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:35.001653+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:35.106559+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:35.106566+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:36.329317+00:00", "trade", 8.755, 500.0]
["2026-09-17T15:20:36.331563+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:36.794994+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:36.797077+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:20:36.801500+00:00", "trade", 8.755, 150.0]
["2026-09-17T15:20:38.893831+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:20:40.166572+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:20:40.342761+00:00", "trade", 8.7877, 5.0]
["2026-09-17T15:20:40.532616+00:00", "trade", 8.75, 114.0]
["2026-09-17T15:20:40.532617+00:00", "trade", 8.75, 43.0]
["2026-09-17T15:20:40.532619+00:00", "trade", 8.75, 500.0]
["2026-09-17T15:20:40.532619+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:40.532621+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:20:40.532624+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:20:40.532632+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:40.532654+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:40.532666+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:40.532673+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:40.532680+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:40.532693+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:40.532700+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:40.532706+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:40.532712+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:40.532713+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:20:40.532727+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:40.532769+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:20:40.532770+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:20:40.532770+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:40.532863+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:20:40.532916+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:20:40.532921+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:20:40.532993+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.532999+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.533024+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.533178+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.533195+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.533305+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.533466+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.533649+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.533683+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.533709+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.533733+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.533841+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.534010+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.534467+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.534754+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.535277+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.606578+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.632576+00:00", "trade", 8.7462, 100.0]
["2026-09-17T15:20:40.633354+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.633545+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:40.930693+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:41.111337+00:00", "trade", 8.745, 6.0]
["2026-09-17T15:20:41.350044+00:00", "trade", 8.74, 9.0]
["2026-09-17T15:20:41.533305+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:44.037544+00:00", "trade", 8.7467, 1000.0]
["2026-09-17T15:20:44.038141+00:00", "trade", 8.745, 150.0]
["2026-09-17T15:20:44.038330+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:44.038522+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:45.937460+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:45.937487+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:46.339717+00:00", "trade", 8.7867, 2.0]
["2026-09-17T15:20:46.757939+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:47.603099+00:00", "trade", 8.7881, 1.0]
["2026-09-17T15:20:47.828990+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:51.434758+00:00", "trade", 8.7414, 7.0]
["2026-09-17T15:20:54.364789+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:54.365245+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:54.404475+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:54.404523+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:54.405323+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:55.278728+00:00", "trade", 8.74, 8000.0]
["2026-09-17T15:20:55.278774+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:20:55.278805+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:55.278826+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:20:55.278841+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:20:55.278848+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:20:55.278854+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:20:55.278874+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:20:55.279050+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:20:55.279060+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:20:55.279228+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:20:55.279237+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:20:55.279279+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:20:55.279332+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:20:55.279333+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:20:55.279333+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.279424+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.279595+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.279665+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.279672+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.279751+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.279759+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.279774+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.279780+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.279805+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.279853+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.279860+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.279868+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.280171+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.280328+00:00", "trade", 8.735, 49.0]
["2026-09-17T15:20:55.284520+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.284646+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.284850+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.285353+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.285590+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.285977+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.292923+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:20:55.292960+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.293713+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.294344+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.294363+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.294770+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.294794+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.310988+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.311431+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.312541+00:00", "trade", 8.74, 11.0]
["2026-09-17T15:20:55.331099+00:00", "trade", 8.735, 4.0]
["2026-09-17T15:20:55.850349+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:20:55.850425+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:20:55.850439+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.850680+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.850881+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.851142+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.851166+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.858605+00:00", "trade", 8.73, 300.0]
["2026-09-17T15:20:55.859346+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.859359+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.859373+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.859379+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.859383+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.859897+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.891905+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:55.892568+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:56.095277+00:00", "trade", 8.7823, 1.0]
["2026-09-17T15:20:56.486135+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:56.497971+00:00", "trade", 8.73, 41.0]
["2026-09-17T15:20:57.464243+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:57.464662+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:57.464763+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:57.464789+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:57.464795+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:57.464905+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:57.465469+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:57.465615+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:57.465935+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:20:57.519684+00:00", "trade", 8.7314, 57.0]
["2026-09-17T15:20:57.542518+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:20:57.543021+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:20:57.543029+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:20:57.543036+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:20:57.543043+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:20:57.543056+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:20:57.543490+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:20:57.543524+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:20:57.825765+00:00", "trade", 8.7314, 1.0]
["2026-09-17T15:21:01.285589+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.285714+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.286056+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.286130+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.286442+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.286670+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.286692+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.287164+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.290600+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.302467+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:21:01.303209+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.303282+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.321036+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.321160+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.321215+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:21:01.321584+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:21:01.321610+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.321726+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.322229+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.322373+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.322430+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.322671+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.322872+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.323097+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.323121+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.323681+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.356182+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.356466+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.356692+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.356844+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.357172+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.357509+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.358004+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.358033+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.358099+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.370518+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.399795+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.400139+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.401513+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.401532+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.408289+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:01.408740+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:02.911766+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:03.109172+00:00", "trade", 8.7802, 19.0]
["2026-09-17T15:21:05.522475+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.522613+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.522697+00:00", "quote", 8.72, 8.75]
["2026-09-17T15:21:05.522793+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.522820+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.522938+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.523015+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.523034+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.523041+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.523192+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.523218+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.523481+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.523498+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.523543+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.523565+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.523583+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.523589+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.523610+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.523643+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.523947+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.524273+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.524458+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.524487+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.524702+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.524743+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.524925+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.525249+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.525419+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.525441+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.525459+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.525499+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.525911+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.526231+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.526408+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.526429+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.526446+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.526657+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.526899+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.527218+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.527396+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.527417+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.527659+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.527885+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.528207+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.528380+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.528417+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.528847+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.529162+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.529368+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.529623+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.529817+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.529869+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.530304+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.530340+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.530402+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.530413+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.530426+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.530791+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.530835+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.530929+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.530935+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.531262+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.531442+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.531460+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.531912+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.531939+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.531946+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.532230+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.532423+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.532441+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.532899+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.533142+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.533208+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.533377+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.533421+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.533428+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.533433+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.533593+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.533824+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.533886+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.533904+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.533921+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.534007+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.534297+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.534419+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.534584+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.534787+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.534811+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.534868+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.534891+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.534900+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.535042+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.535206+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.535418+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.535522+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.535876+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.535902+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.535960+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.536206+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.536387+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.536442+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.536854+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.537179+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.537332+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.537376+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.537383+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.537627+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.537827+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.537838+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.537884+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.537890+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.538194+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.538300+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.538381+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:05.538399+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.538411+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.538841+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.539233+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.539834+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.539839+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.539863+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.539885+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.546726+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.572141+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.572148+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:05.572849+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:07.130568+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:08.374349+00:00", "trade", 8.7818, 4.0]
["2026-09-17T15:21:08.608458+00:00", "trade", 8.7245, 2.0]
["2026-09-17T15:21:08.828861+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:08.829539+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:08.829925+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:08.830018+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:08.830122+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:08.830199+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:08.831976+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:09.989251+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:21:09.989722+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:11.772932+00:00", "trade", 8.7419, 97.0]
["2026-09-17T15:21:14.638928+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:14.639385+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:15.131019+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:16.394346+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:16.514066+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:16.514518+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:16.572923+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:17.598428+00:00", "trade", 8.7938, 63.0]
["2026-09-17T15:21:18.691677+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:20.824475+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:22.264755+00:00", "trade", 8.781, 1.0]
["2026-09-17T15:21:22.554225+00:00", "trade", 8.73, 50.0]
["2026-09-17T15:21:22.758306+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:22.758313+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:22.758367+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:22.758740+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:22.759195+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:22.759245+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:24.061347+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:21:24.379104+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:27.369923+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:27.369949+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:27.370447+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:27.630606+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:27.630633+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:27.631378+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:27.631787+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:29.067083+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:29.079400+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:30.918068+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:30.935342+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:21:30.935364+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:30.935862+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:32.154377+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:33.593489+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:33.630725+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:33.638509+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:33.638512+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:33.763892+00:00", "trade", 8.73, 50.0]
["2026-09-17T15:21:33.883367+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:36.614324+00:00", "trade", 8.7809, 1.0]
["2026-09-17T15:21:37.151693+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:37.152181+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:39.586039+00:00", "trade", 8.7801, 18.0]
["2026-09-17T15:21:40.374606+00:00", "trade", 8.7806, 5.0]
["2026-09-17T15:21:40.741089+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:21:40.741117+00:00", "trade", 8.73, 45.0]
["2026-09-17T15:21:40.741789+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:21:40.741940+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:21:41.158299+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:21:41.630667+00:00", "trade", 8.73, 155.0]
["2026-09-17T15:21:41.744791+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:41.745508+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:42.848306+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:44.209483+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:44.728682+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:45.044603+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.592558+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.592585+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.593760+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.646295+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.646676+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.647135+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.647196+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.647430+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.647511+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.688931+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.689344+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.689841+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.689850+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.689863+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.690101+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.690181+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.762974+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.763383+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.763644+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.763869+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.763883+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.764110+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.764190+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.822170+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.822582+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.822839+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.823063+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.823077+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.823304+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.823384+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.886880+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.887284+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.887552+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.887774+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.887783+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.888019+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.926316+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.926612+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.926797+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.926807+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:48.927070+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:48.927149+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:49.002559+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:49.002964+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:49.003230+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:49.003420+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:49.003474+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:49.003695+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:49.052138+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:49.052427+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:49.052631+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:49.052645+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:49.052888+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:49.117505+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:49.117797+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:49.117990+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:49.118003+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:49.118264+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:49.194711+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:49.195007+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:49.195199+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:49.195210+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:21:49.195461+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:49.244945+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:49.269764+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:49.474151+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:21:49.474152+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:21:49.474173+00:00", "trade", 8.74, 20.0]
["2026-09-17T15:21:49.474208+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:49.474214+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:49.474221+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:49.474228+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:49.474232+00:00", "trade", 8.74, 180.0]
["2026-09-17T15:21:49.474233+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:21:49.474234+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:49.474242+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:21:49.474250+00:00", "trade", 8.74, 3.0]
["2026-09-17T15:21:49.474250+00:00", "trade", 8.74, 5.0]
["2026-09-17T15:21:49.474311+00:00", "trade", 8.74, 147.0]
["2026-09-17T15:21:49.474349+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:21:49.474390+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:21:49.474422+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.474428+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.474493+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.474500+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.474534+00:00", "trade", 8.74, 35.0]
["2026-09-17T15:21:49.474677+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.474747+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.474829+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.475092+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.475098+00:00", "trade", 8.74, 71.0]
["2026-09-17T15:21:49.475212+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.475261+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.475304+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.481302+00:00", "trade", 8.74, 300.0]
["2026-09-17T15:21:49.483048+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.483251+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.484021+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.484043+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.484494+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.484537+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.484965+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.484996+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.485379+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.487041+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.487048+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.487423+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.487932+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.488772+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.490726+00:00", "trade", 8.745, 5.0]
["2026-09-17T15:21:49.490808+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:21:49.511856+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.512620+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.516249+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:49.517060+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:50.124615+00:00", "trade", 8.7795, 1.0]
["2026-09-17T15:21:51.346201+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:21:51.346492+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:21:51.346553+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:21:51.346941+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:21:51.346977+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:21:51.346983+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:21:53.171498+00:00", "trade", 8.748, 750.0]
["2026-09-17T15:21:54.492329+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:21:54.492373+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:21:56.867086+00:00", "trade", 8.74, 50.0]
["2026-09-17T15:22:00.442580+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:02.350838+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:03.173418+00:00", "trade", 8.75, 40.0]
["2026-09-17T15:22:03.312729+00:00", "trade", 8.7791, 1.0]
["2026-09-17T15:22:03.595762+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:04.367333+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:07.610815+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:09.783727+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:09.784197+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:09.784203+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:10.139966+00:00", "trade", 8.7926, 58.0]
["2026-09-17T15:22:10.422832+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:22:12.115446+00:00", "trade", 8.741, 1.0]
["2026-09-17T15:22:15.189430+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:15.578267+00:00", "trade", 8.74, 150.0]
["2026-09-17T15:22:15.596036+00:00", "trade", 8.74, 4.0]
["2026-09-17T15:22:15.610426+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:22:15.881904+00:00", "trade", 8.7301, 200.0]
["2026-09-17T15:22:15.922706+00:00", "trade", 8.7448, 1.0]
["2026-09-17T15:22:18.204096+00:00", "trade", 8.7785, 1.0]
["2026-09-17T15:22:18.210509+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:20.699087+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:20.751873+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:21.103932+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:23.094740+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:23.171189+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:23.833416+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:23.833950+00:00", "trade", 8.74, 4.0]
["2026-09-17T15:22:23.837713+00:00", "trade", 8.74, 400.0]
["2026-09-17T15:22:24.215694+00:00", "trade", 8.7763, 52.0]
["2026-09-17T15:22:24.958954+00:00", "trade", 8.73, 500.0]
["2026-09-17T15:22:28.103189+00:00", "trade", 8.7387, 100.0]
["2026-09-17T15:22:28.704651+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:28.705578+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:28.936912+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:22:30.429929+00:00", "trade", 8.732, 5800.0]
["2026-09-17T15:22:30.430032+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.430062+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.430281+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.430288+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:22:30.430307+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.430419+00:00", "trade", 8.7328, 3200.0]
["2026-09-17T15:22:30.430480+00:00", "trade", 8.73, 40.0]
["2026-09-17T15:22:30.430482+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:22:30.430485+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:22:30.430485+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:22:30.430515+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.430521+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.430535+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.430541+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.430544+00:00", "trade", 8.74, 92.0]
["2026-09-17T15:22:30.430555+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.430718+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.430732+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.430743+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.430753+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.430763+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:22:30.430769+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:22:30.430818+00:00", "trade", 8.73, 300.0]
["2026-09-17T15:22:30.430819+00:00", "trade", 8.73, 4.0]
["2026-09-17T15:22:30.430820+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:22:30.430820+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:22:30.430821+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.430821+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:30.430893+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:22:30.430898+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.430906+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.430919+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.430927+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.430950+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.430970+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.431134+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.431145+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:22:30.431193+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:22:30.431222+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.431432+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:22:30.431439+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:22:30.431459+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:22:30.431612+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:22:30.431618+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:22:30.431649+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.431680+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.431876+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.432063+00:00", "trade", 8.73, 15000.0]
["2026-09-17T15:22:30.433089+00:00", "trade", 8.73, 6.0]
["2026-09-17T15:22:30.433153+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:22:30.433153+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.433155+00:00", "trade", 8.73, 63.0]
["2026-09-17T15:22:30.433156+00:00", "trade", 8.73, 70.0]
["2026-09-17T15:22:30.433159+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:22:30.433160+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.433208+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.433221+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.433235+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.433242+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.433249+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.433398+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.433460+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.433467+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.433493+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.433538+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:30.433553+00:00", "trade", 8.73, 66.0]
["2026-09-17T15:22:30.433556+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:30.433562+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:30.433604+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:30.433611+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.433619+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.433824+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:22:30.433859+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:22:30.433867+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.433878+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.434065+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.434078+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.434387+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.434607+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.435260+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.435267+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.435513+00:00", "trade", 8.73, 11.0]
["2026-09-17T15:22:30.436583+00:00", "trade", 8.73, 66.0]
["2026-09-17T15:22:30.436584+00:00", "trade", 8.73, 70.0]
["2026-09-17T15:22:30.436586+00:00", "trade", 8.73, 79.0]
["2026-09-17T15:22:30.436587+00:00", "trade", 8.73, 43.0]
["2026-09-17T15:22:30.436627+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.436641+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.436661+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.436669+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.436677+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.436821+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:22:30.436968+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:30.437044+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.437051+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.437057+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.437267+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.437273+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.437312+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.437319+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.437459+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.437741+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.437775+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.437786+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.437798+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.437917+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.438258+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.441693+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.443863+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.443970+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.463597+00:00", "trade", 8.7277, 1.0]
["2026-09-17T15:22:30.479224+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.537097+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:30.537128+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:30.537775+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:30.548028+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:30.548487+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:31.167173+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:31.167245+00:00", "trade", 8.73, 50.0]
["2026-09-17T15:22:31.167656+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:31.167698+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:31.168700+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:31.833442+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:31.983938+00:00", "trade", 8.7683, 1.0]
["2026-09-17T15:22:34.589769+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:34.590171+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:34.590478+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:34.590939+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:34.591395+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:34.628013+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:34.855026+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:22:34.855823+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:36.650205+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:36.650260+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:37.455496+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:22:37.823132+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:37.823399+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:39.414471+00:00", "trade", 8.7667, 5.0]
["2026-09-17T15:22:44.566736+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:22:44.567578+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.567679+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.567706+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.568069+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.568812+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.568840+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:44.569051+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.569100+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.569142+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.569156+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.569223+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.569310+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.569532+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.569584+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:44.569709+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:44.569773+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.569783+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.569867+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.569958+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.570027+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.570272+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.570323+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:44.570457+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:44.570467+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:44.570493+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:44.570546+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.570603+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.570628+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.570690+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.570768+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.570994+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.571448+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.571911+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.571966+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.571991+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:44.572347+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:44.572661+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:44.572839+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:44.576865+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:44.577243+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:44.577622+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:44.578194+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:44.583924+00:00", "trade", 8.72, 5.0]
["2026-09-17T15:22:44.850540+00:00", "trade", 8.7667, 1.0]
["2026-09-17T15:22:47.410032+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:47.576919+00:00", "trade", 8.7671, 1.0]
["2026-09-17T15:22:51.059454+00:00", "trade", 8.7231, 500.0]
["2026-09-17T15:22:51.080266+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:22:51.080921+00:00", "trade", 8.72, 3.0]
["2026-09-17T15:22:51.081075+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:22:51.081195+00:00", "trade", 8.72, 11.0]
["2026-09-17T15:22:51.081454+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:22:51.082685+00:00", "trade", 8.72, 8.0]
["2026-09-17T15:22:51.084589+00:00", "trade", 8.72, 78.0]
["2026-09-17T15:22:51.084615+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:51.084622+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:51.084629+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:51.084643+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:51.084650+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:51.084656+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:51.084990+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:51.085006+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:22:51.085087+00:00", "trade", 8.72, 7.0]
["2026-09-17T15:22:51.085088+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:22:51.085088+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:22:51.085139+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:22:51.085153+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.085180+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.085187+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.085846+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.085919+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.085950+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.085961+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.086449+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.086642+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.086870+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.086916+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.086946+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:22:51.087032+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:22:51.087065+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.087148+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.087679+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.088095+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.091315+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.091870+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.097109+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:51.128350+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:52.969170+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:52.969197+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:52.969852+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:53.515841+00:00", "trade", 8.7663, 6.0]
["2026-09-17T15:22:53.584770+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:22:55.815910+00:00", "trade", 8.715, 400.0]
["2026-09-17T15:22:56.050794+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:58.457912+00:00", "trade", 8.7177, 1.0]
["2026-09-17T15:22:58.485902+00:00", "trade", 8.7661, 16.0]
["2026-09-17T15:22:59.535085+00:00", "trade", 8.7681, 80.0]
["2026-09-17T15:22:59.576704+00:00", "trade", 8.7659, 1.0]
["2026-09-17T15:23:03.124391+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:23:04.147426+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:23:06.424083+00:00", "trade", 8.7116, 57.0]
["2026-09-17T15:23:06.424443+00:00", "trade", 8.7116, 1.0]
["2026-09-17T15:23:06.470673+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:23:10.431276+00:00", "trade", 8.7313, 42.0]
["2026-09-17T15:23:12.639187+00:00", "trade", 8.7136, 1.0]
["2026-09-17T15:23:14.557699+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:16.314450+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:16.314476+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:16.802256+00:00", "trade", 8.7657, 1.0]
["2026-09-17T15:23:17.852790+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.615311+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:23:22.342324+00:00", "trade", 8.715, 4.0]
["2026-09-17T15:23:22.342780+00:00", "trade", 8.715, 75.0]
["2026-09-17T15:23:29.468793+00:00", "trade", 8.715, 16.0]
["2026-09-17T15:23:32.733985+00:00", "trade", 8.7655, 1.0]
["2026-09-17T15:23:34.988248+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:34.988275+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:34.988281+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:34.988334+00:00", "trade", 8.71, 50.0]
["2026-09-17T15:23:34.988336+00:00", "trade", 8.71, 50.0]
["2026-09-17T15:23:34.988777+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:34.988845+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:34.989195+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:35.074090+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:37.173193+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:41.316535+00:00", "trade", 8.7651, 1.0]
["2026-09-17T15:23:42.056314+00:00", "trade", 8.715, 18.0]
["2026-09-17T15:23:42.073653+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:43.447817+00:00", "trade", 8.7651, 5.0]
["2026-09-17T15:23:45.958388+00:00", "trade", 8.715, 60.0]
["2026-09-17T15:23:46.018099+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:46.322371+00:00", "trade", 8.7651, 1.0]
["2026-09-17T15:23:51.539788+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:51.540260+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:51.752686+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:51.826720+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:52.810052+00:00", "trade", 8.765, 1.0]
["2026-09-17T15:23:55.437241+00:00", "trade", 8.715, 11.0]
["2026-09-17T15:23:55.437353+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:23:58.136175+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:58.571280+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:01.595012+00:00", "trade", 8.772, 100.0]
["2026-09-17T15:24:02.493971+00:00", "trade", 8.7123, 2.0]
["2026-09-17T15:24:02.799931+00:00", "trade", 8.715, 1500.0]
["2026-09-17T15:24:03.000645+00:00", "trade", 8.7642, 1.0]
["2026-09-17T15:24:04.227339+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:07.651396+00:00", "trade", 8.715, 2.0]
["2026-09-17T15:24:10.574092+00:00", "trade", 8.7634, 1.0]
["2026-09-17T15:24:12.364180+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:12.364199+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:12.364205+00:00", "trade", 8.72, 5.0]
["2026-09-17T15:24:12.364208+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:12.364587+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:12.364596+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:12.365122+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:12.379354+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:12.379647+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:12.390602+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:24:12.391166+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:12.443111+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:24:13.848977+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:13.849030+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:13.890064+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:24:13.890137+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:13.890542+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:13.890604+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:15.545467+00:00", "trade", 8.7632, 1.0]
["2026-09-17T15:24:15.968089+00:00", "trade", 8.72, 6.0]
["2026-09-17T15:24:15.968118+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:24:15.968123+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:15.968125+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:24:15.968156+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:15.968188+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:15.968196+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:15.968214+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:24:15.968503+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:24:15.968519+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:24:15.968655+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:15.979971+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:15.979977+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:24:15.979995+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:15.980001+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:15.980036+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:15.980725+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:16.044332+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:16.044365+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:16.049061+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:16.049088+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:16.049813+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.091631+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:24:18.091646+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.091999+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.092275+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.455261+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.455268+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.455275+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.455288+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.455294+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:24:18.455332+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.455371+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.455372+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:24:18.455520+00:00", "trade", 8.715, 4.0]
["2026-09-17T15:24:18.455649+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.455790+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.455864+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.455875+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.456190+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.456374+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.456926+00:00", "trade", 8.7101, 100.0]
["2026-09-17T15:24:18.457372+00:00", "trade", 8.71, 11.0]
["2026-09-17T15:24:18.459129+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:24:18.462338+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.463789+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.464108+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.697435+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:20.050924+00:00", "trade", 8.715, 3.0]
["2026-09-17T15:24:20.082908+00:00", "trade", 8.7136, 100.0]
["2026-09-17T15:24:20.160771+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:21.158812+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:24:21.159278+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:23.009667+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:23.016161+00:00", "trade", 8.7698, 100.0]
["2026-09-17T15:24:25.109592+00:00", "trade", 8.715, 99.0]
["2026-09-17T15:24:25.109635+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:25.749840+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:25.749928+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.062260+00:00", "trade", 8.715, 133.0]
["2026-09-17T15:24:27.066962+00:00", "trade", 8.715, 300.0]
["2026-09-17T15:24:27.068000+00:00", "trade", 8.715, 300.0]
["2026-09-17T15:24:27.071233+00:00", "trade", 8.715, 6.0]
["2026-09-17T15:24:27.642574+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:24:27.642580+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:24:27.642580+00:00", "trade", 8.72, 90.0]
["2026-09-17T15:24:27.642581+00:00", "trade", 8.72, 60.0]
["2026-09-17T15:24:27.642583+00:00", "trade", 8.72, 146.0]
["2026-09-17T15:24:27.642604+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.642611+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.642619+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.642640+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.642647+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.642667+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.642680+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.642832+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.642839+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.642846+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.642853+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.642858+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:24:27.642860+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.642863+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:24:27.642870+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:24:27.642879+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:24:27.643014+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.643049+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.643059+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.643111+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.643150+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:24:27.643151+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:24:27.643152+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:24:27.643157+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:24:27.643218+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.643225+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.643254+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.643364+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.643373+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.643483+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.643526+00:00", "trade", 8.715, 46.0]
["2026-09-17T15:24:27.643535+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.643574+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.643581+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.643591+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.643663+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.643776+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.643833+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.643859+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.643890+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.643961+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.644045+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.644235+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.644259+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.644328+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.644551+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.644628+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.644729+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.644747+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.644758+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.644791+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.646185+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.653747+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.655937+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.656087+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.656382+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.656396+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.656403+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.656553+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.662433+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.663654+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.679471+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.680199+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.680566+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.680644+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.680690+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.681016+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.681023+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.681042+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:27.681153+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.681162+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.727587+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.728041+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.743047+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.743529+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.743541+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.743567+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.850430+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:27.850438+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:28.109724+00:00", "trade", 8.7432, 1.0]
["2026-09-17T15:24:28.110511+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:30.814327+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:30.814807+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:30.815020+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:30.815278+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:30.815525+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:30.815563+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:30.815575+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:30.815581+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:30.816014+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:30.816510+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:30.816529+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:30.816906+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:30.816997+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:30.817393+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:30.817410+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:30.817447+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:31.474671+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:32.013385+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:32.225138+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:24:33.806769+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:24:35.377073+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.377099+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.377106+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.377600+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.378126+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.381033+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.393322+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.393348+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.393733+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.394080+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.394689+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.453422+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.453591+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.458789+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.458815+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.459173+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.459336+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.459799+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.459995+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.687248+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.687295+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.687302+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.687342+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:35.688143+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:37.317096+00:00", "trade", 8.7237, 600.0]
["2026-09-17T15:24:38.018958+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:38.048248+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:39.375071+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:40.174906+00:00", "trade", 8.7431, 1.0]
["2026-09-17T15:24:42.032308+00:00", "trade", 8.7431, 5.0]
["2026-09-17T15:24:44.818148+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:44.818200+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:44.818935+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:44.821561+00:00", "trade", 8.725, 75.0]
["2026-09-17T15:24:44.825167+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:44.825194+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:44.825429+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:24:44.825838+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:44.825881+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:44.825922+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:44.827919+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:46.530894+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:50.218772+00:00", "trade", 8.7684, 57.0]
["2026-09-17T15:24:53.162305+00:00", "trade", 8.725, 4.0]
["2026-09-17T15:24:54.963479+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:24:55.366288+00:00", "trade", 8.7684, 57.0]
["2026-09-17T15:24:55.366872+00:00", "trade", 8.7684, 63.0]
["2026-09-17T15:24:58.033597+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:02.002867+00:00", "trade", 8.72, 1749.0]
["2026-09-17T15:25:02.003230+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:25:02.003655+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:02.003815+00:00", "trade", 8.72, 2.0]
["2026-09-17T15:25:02.003873+00:00", "trade", 8.72, 148.0]
["2026-09-17T15:25:02.004501+00:00", "trade", 8.72, 4.0]
["2026-09-17T15:25:02.004735+00:00", "trade", 8.72, 102.0]
["2026-09-17T15:25:02.005581+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:02.912804+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:04.173129+00:00", "trade", 8.725, 10.0]
["2026-09-17T15:25:05.319797+00:00", "trade", 8.7262, 60.0]
["2026-09-17T15:25:05.491481+00:00", "trade", 8.7333, 20.0]
["2026-09-17T15:25:06.514602+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:07.026972+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:08.444789+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:10.250251+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:13.437439+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:25:14.263800+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:25:15.494277+00:00", "trade", 8.7675, 65.0]
["2026-09-17T15:25:27.840390+00:00", "trade", 8.725, 500.0]
["2026-09-17T15:25:32.857232+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857239+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:25:32.857240+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857271+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857293+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857309+00:00", "trade", 8.72, 250.0]
["2026-09-17T15:25:32.857313+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857313+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857318+00:00", "trade", 8.72, 600.0]
["2026-09-17T15:25:32.857321+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857369+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:25:32.857389+00:00", "trade", 8.72, 6.0]
["2026-09-17T15:25:32.857391+00:00", "trade", 8.72, 5.0]
["2026-09-17T15:25:32.857393+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:25:32.857425+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857432+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857438+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857452+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857459+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857486+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857493+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857496+00:00", "trade", 8.72, 6.0]
["2026-09-17T15:25:32.857526+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857693+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857740+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:25:32.857815+00:00", "trade", 8.72, 283.0]
["2026-09-17T15:25:32.857816+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.857843+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.858052+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.858112+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.858132+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.858158+00:00", "trade", 8.72, 117.0]
["2026-09-17T15:25:32.858159+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:25:32.858160+00:00", "trade", 8.72, 28.0]
["2026-09-17T15:25:32.858229+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.858236+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.858251+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.858257+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.858272+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.858294+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.858733+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.858831+00:00", "trade", 8.72, 50.0]
["2026-09-17T15:25:32.858865+00:00", "trade", 8.72, 70.0]
["2026-09-17T15:25:32.858997+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.859004+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860159+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860706+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:25:32.860707+00:00", "trade", 8.72, 83.0]
["2026-09-17T15:25:32.860708+00:00", "trade", 8.72, 73.0]
["2026-09-17T15:25:32.860727+00:00", "trade", 8.72, 12.0]
["2026-09-17T15:25:32.860735+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:25:32.860737+00:00", "trade", 8.72, 75.0]
["2026-09-17T15:25:32.860748+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860755+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860768+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860775+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860782+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860788+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860795+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860802+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860808+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860822+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860849+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860855+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860862+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860868+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860875+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860907+00:00", "trade", 8.72, 120.0]
["2026-09-17T15:25:32.860916+00:00", "trade", 8.72, 59.0]
["2026-09-17T15:25:32.860930+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.860965+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:32.861021+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:25:32.861028+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:25:32.861040+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:25:32.861050+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:25:32.861096+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.861104+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.861110+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.861117+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.861131+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.861144+00:00", "trade", 8.72, 18.0]
["2026-09-17T15:25:32.861144+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.861157+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.861273+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.861314+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.861361+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:25:32.861371+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.861523+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.861664+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.862676+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.862705+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.863151+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.864420+00:00", "trade", 8.72, 1300.0]
["2026-09-17T15:25:32.865180+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.865761+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.867170+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:25:32.869069+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.869092+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.872209+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.900561+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:32.962359+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:33.059312+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:34.195184+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:34.195207+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:34.195208+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:25:34.195208+00:00", "trade", 8.73, 60.0]
["2026-09-17T15:25:34.195209+00:00", "trade", 8.73, 88.0]
["2026-09-17T15:25:34.195218+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:25:34.195256+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:34.195487+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:25:34.195509+00:00", "trade", 8.73, 10.0]
["2026-09-17T15:25:34.195530+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:34.195533+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:25:34.195606+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:34.195640+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:34.195762+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:25:34.195764+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:25:34.195782+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.195838+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.195852+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.195859+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.195865+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.195873+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.195880+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.195937+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.195946+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.195973+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.196073+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.196102+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.196163+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.196782+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.196820+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.197196+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.197679+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.198125+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.198174+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.198566+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.199479+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.199673+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.200427+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.207217+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.207250+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.207276+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.208341+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.208367+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.241938+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.242452+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.242476+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.243142+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.274729+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:34.295252+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:35.377974+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:35.382259+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:35.709303+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:35.794522+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:35.794638+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:35.795994+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:35.796048+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:35.796079+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:37.229732+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:37.230469+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:38.578650+00:00", "trade", 8.7268, 51.0]
["2026-09-17T15:25:39.348506+00:00", "trade", 8.739, 2.0]
["2026-09-17T15:25:40.350533+00:00", "trade", 8.7307, 5.0]
["2026-09-17T15:25:41.202354+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:44.240718+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:25:45.307824+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:25:45.308337+00:00", "trade", 8.735, 300.0]
["2026-09-17T15:25:45.309850+00:00", "trade", 8.73, 9.0]
["2026-09-17T15:25:45.309994+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:25:45.310022+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:25:45.310220+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:25:45.310339+00:00", "trade", 8.73, 50.0]
["2026-09-17T15:25:45.311375+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:45.311383+00:00", "trade", 8.73, 47.0]
["2026-09-17T15:25:45.311459+00:00", "trade", 8.73, 3.0]
["2026-09-17T15:25:45.311876+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:45.311952+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:45.312182+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:45.312280+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:45.312605+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:45.312657+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:45.312667+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:45.312674+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:45.313722+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:45.314791+00:00", "trade", 8.73, 1719.0]
["2026-09-17T15:25:47.583062+00:00", "trade", 8.7309, 1.0]
["2026-09-17T15:25:47.717942+00:00", "trade", 8.735, 50.0]
["2026-09-17T15:25:47.868210+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:25:48.481518+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:25:49.896692+00:00", "trade", 8.7324, 23.0]
["2026-09-17T15:25:50.250178+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:50.290802+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:25:50.489330+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:52.974635+00:00", "trade", 8.735, 10.0]
["2026-09-17T15:25:53.035121+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:53.035576+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:54.944740+00:00", "trade", 8.735, 4.0]
["2026-09-17T15:25:55.555438+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:25:55.555489+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:55.555886+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:55.556342+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:55.642986+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:55.664397+00:00", "trade", 8.73, 6600.0]
["2026-09-17T15:25:55.665334+00:00", "trade", 8.73, 3.0]
["2026-09-17T15:25:55.665393+00:00", "trade", 8.73, 82.0]
["2026-09-17T15:25:55.665396+00:00", "trade", 8.73, 105.0]
["2026-09-17T15:25:55.665396+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:55.665398+00:00", "trade", 8.73, 132.0]
["2026-09-17T15:25:55.665399+00:00", "trade", 8.73, 300.0]
["2026-09-17T15:25:55.665401+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:25:55.665403+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:55.665458+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:55.665472+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:55.665479+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:55.665506+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:55.665638+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:25:55.665662+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:55.665669+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:25:55.665675+00:00", "trade", 8.73, 53.0]
["2026-09-17T15:25:55.665728+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:25:55.665931+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:25:55.665937+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:25:55.665944+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:25:55.665951+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:25:55.665965+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:25:55.665972+00:00", "trade", 8.73, 99.0]
["2026-09-17T15:25:55.665974+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:25:55.665976+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:25:55.665976+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:25:55.665977+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:25:55.665978+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:25:55.666006+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:25:55.666008+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:25:55.666008+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:25:55.666008+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:55.666055+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:55.666235+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:55.666249+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:55.666355+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:55.666508+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:55.666700+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:55.670574+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:55.673491+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:55.698331+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:55.762737+00:00", "trade", 8.725, 10.0]
["2026-09-17T15:25:55.767526+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:25:55.767569+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:25:55.767780+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:25:55.767798+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:25:55.768003+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:25:55.771220+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:25:55.808253+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:25:55.877496+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:25:56.104050+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:25:58.730832+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:25:58.735869+00:00", "trade", 8.73, 4.0]
["2026-09-17T15:25:58.755566+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:25:58.770218+00:00", "trade", 8.73, 9.0]
["2026-09-17T15:25:59.151712+00:00", "trade", 8.7348, 11.0]
["2026-09-17T15:25:59.152080+00:00", "trade", 8.7348, 1.0]
["2026-09-17T15:25:59.357437+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:25:59.727623+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:26:00.591159+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:26:00.591870+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:26:00.591994+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:26:00.592001+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:26:00.592195+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:26:00.592530+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:26:00.592553+00:00", "trade", 8.72, 3.0]
["2026-09-17T15:26:00.592611+00:00", "trade", 8.72, 147.0]
["2026-09-17T15:26:00.592699+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:26:00.592717+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:26:00.593069+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:26:00.593084+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:26:00.593151+00:00", "trade", 8.72, 53.0]
["2026-09-17T15:26:00.593210+00:00", "trade", 8.72, 42.0]
["2026-09-17T15:26:00.593342+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:26:00.593535+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:26:00.593926+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:26:00.593956+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:26:00.593962+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:26:00.593976+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:26:00.593984+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:26:00.593991+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:26:00.593997+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:26:00.594004+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:26:00.594013+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:26:00.594015+00:00", "trade", 8.72, 6.0]
["2026-09-17T15:26:00.594025+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:26:00.594038+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:26:00.594071+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.594072+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:26:00.594072+00:00", "trade", 8.72, 144.0]
["2026-09-17T15:26:00.594293+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.594334+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.594344+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.595080+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.595546+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.595554+00:00", "trade", 8.72, 11.0]
["2026-09-17T15:26:00.596019+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.596495+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.597246+00:00", "trade", 8.72, 3.0]
["2026-09-17T15:26:00.600773+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:26:00.605302+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.605383+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.605428+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.605764+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.605771+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.605777+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.605801+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.605845+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.605852+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.605880+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.605882+00:00", "trade", 8.72, 175.0]
["2026-09-17T15:26:00.605896+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.605903+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.605919+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.605923+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.606325+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.627683+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.627708+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.627812+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.627902+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.627927+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.628037+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.628061+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.628066+00:00", "trade", 8.72, 175.0]
["2026-09-17T15:26:00.628949+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:00.628973+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.629000+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.629475+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.629687+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.629742+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.629766+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.630210+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.630395+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.630402+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:00.665538+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:01.311161+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:02.023713+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:02.024173+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:02.030943+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:26:03.089451+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:03.127077+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:03.127085+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:26:03.127087+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:26:03.127087+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:26:03.127089+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:26:03.127095+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:26:03.127096+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:26:03.127107+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:26:03.127117+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:26:03.127187+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:26:03.127288+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:26:03.127300+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:26:03.127348+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:26:03.127356+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:26:03.127387+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:03.127495+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:26:03.127585+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:03.129826+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:03.129925+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:03.129949+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:03.130825+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:03.152700+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:26:03.152739+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:03.164826+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:26:03.164863+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:05.128184+00:00", "trade", 8.72, 4.0]
["2026-09-17T15:26:08.345309+00:00", "trade", 8.7176, 1000.0]
["2026-09-17T15:26:12.314496+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:12.315252+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:16.637761+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:26:17.430539+00:00", "trade", 8.7145, 1.0]
["2026-09-17T15:26:18.039063+00:00", "trade", 8.72, 59.0]
["2026-09-17T15:26:18.310971+00:00", "trade", 8.72, 2.0]
["2026-09-17T15:26:21.322969+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:21.721640+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:26:23.229956+00:00", "trade", 8.7272, 108.0]
["2026-09-17T15:26:25.962773+00:00", "trade", 8.7235, 36.0]
["2026-09-17T15:26:25.984061+00:00", "trade", 8.7235, 1.0]
["2026-09-17T15:26:27.921146+00:00", "trade", 8.7248, 1.0]
["2026-09-17T15:26:31.429683+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.429716+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.429742+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.430425+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.430763+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.430880+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.433756+00:00", "trade", 8.715, 4.0]
["2026-09-17T15:26:31.444215+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.569370+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:26:31.569370+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.569394+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:26:31.569394+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.569396+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:26:31.569435+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.569442+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.569448+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.569651+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.569757+00:00", "trade", 8.71, 12.0]
["2026-09-17T15:26:31.569794+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.569838+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.569845+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.569852+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.569910+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:31.569933+00:00", "trade", 8.71, 21.0]
["2026-09-17T15:26:31.569945+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:26:31.569948+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:31.570024+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.570030+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.570036+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.570082+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.570191+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.570197+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.570266+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.570679+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.570690+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.570704+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.570728+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:26:31.570752+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.573827+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.574263+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.574322+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.574339+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.574437+00:00", "trade", 8.71, 11.0]
["2026-09-17T15:26:31.574458+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.574934+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.575356+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.575439+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.575861+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.576317+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.576452+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.577096+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.577231+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.577547+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.577680+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.578016+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.578186+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.578878+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.580864+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.621739+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.669417+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:31.670132+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:33.898782+00:00", "trade", 8.7155, 1.0]
["2026-09-17T15:26:40.886007+00:00", "trade", 8.7274, 5.0]
["2026-09-17T15:26:42.698417+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:26:42.698684+00:00", "trade", 8.72, 5.0]
["2026-09-17T15:26:43.429884+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:43.430063+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:43.430161+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:43.430187+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:43.430693+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:43.462279+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:26:44.247268+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:26:44.271462+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:26:44.271462+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:44.271850+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:44.271901+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:44.271947+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:44.272233+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:44.272330+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:44.272442+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:44.288793+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:44.288931+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:44.289040+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:44.289464+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:44.289485+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:44.289907+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:44.289941+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:45.392323+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:45.392454+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:45.392463+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:45.392471+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:45.392491+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:45.392565+00:00", "trade", 8.71, 63.0]
["2026-09-17T15:26:45.392955+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:45.393076+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:45.393324+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:45.393383+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:45.397923+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:45.398346+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:45.423393+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:45.423417+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:45.423437+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:45.423939+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:45.443297+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:45.443334+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:46.148170+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:46.148263+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:46.148323+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:46.148325+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:46.148338+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:46.148736+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:46.148793+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:46.149195+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:46.149245+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:46.149319+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:26:46.149340+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:46.149499+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:46.149585+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:46.150387+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:46.150849+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:46.199070+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:46.835177+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:26:48.833032+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:26:48.833103+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:48.833154+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:48.834047+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:48.975151+00:00", "trade", 8.7273, 18.0]
["2026-09-17T15:26:50.446309+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:50.723606+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:51.163362+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:51.525841+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:52.771886+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:57.397646+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:57.397673+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:57.398098+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:57.398109+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:57.398118+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:01.100601+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:01.349661+00:00", "trade", 8.705, 496.0]
["2026-09-17T15:27:01.384135+00:00", "trade", 8.705, 3.0]
["2026-09-17T15:27:01.429907+00:00", "trade", 8.705, 200.0]
["2026-09-17T15:27:02.234439+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:27:02.234453+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:02.234454+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:27:02.234501+00:00", "trade", 8.71, 6.0]
["2026-09-17T15:27:02.234522+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:02.234529+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:02.234535+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:02.234555+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:02.234561+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:02.234646+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:02.234745+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:02.234753+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:02.234761+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:02.234781+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:27:02.234822+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:27:02.234854+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:02.234865+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:02.234955+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:27:02.234956+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:27:02.234956+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:27:02.235043+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.235050+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.235058+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.235118+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.235123+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:27:02.235619+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.235937+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.236053+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.240382+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.240879+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:27:02.241180+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.241249+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.241627+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.241658+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.241691+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.242102+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.242121+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.242157+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.242870+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:27:02.246912+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.246936+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.247288+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.247768+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:27:02.247769+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:27:02.247774+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:27:02.247776+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:27:02.247797+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.248021+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.248153+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.248504+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:27:02.248527+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.248553+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:27:02.248563+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:27:02.248596+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:27:02.248619+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.248872+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.249375+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.282838+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:27:02.283308+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:27:02.283595+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.284069+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.284133+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.284349+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:02.332147+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:03.017605+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:04.378988+00:00", "trade", 8.7269, 15.0]
["2026-09-17T15:27:07.239379+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:07.240197+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:12.028285+00:00", "trade", 8.7071, 3.0]
["2026-09-17T15:27:12.028326+00:00", "trade", 8.7226, 22.0]
["2026-09-17T15:27:12.459139+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:12.729248+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:27:12.729814+00:00", "trade", 8.71, 1000.0]
["2026-09-17T15:27:12.729880+00:00", "trade", 8.71, 38.0]
["2026-09-17T15:27:12.729881+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:27:12.729896+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:12.729903+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:12.729910+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:12.729916+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:12.729937+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:12.730257+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:12.730327+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:12.730357+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:12.730364+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:12.730412+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:12.730422+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:12.730430+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:27:12.730431+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:27:12.730502+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:12.730509+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:12.730515+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:12.730532+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:12.730539+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:12.730706+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:12.730743+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:12.730765+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:12.730842+00:00", "trade", 8.705, 68.0]
["2026-09-17T15:27:12.730851+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:12.731642+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:12.734823+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:12.734907+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:12.783770+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:12.784119+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:12.784171+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:12.784218+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:13.097193+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:13.597348+00:00", "trade", 8.7582, 100.0]
["2026-09-17T15:27:19.547883+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:27:19.547906+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:27:19.800296+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:20.271093+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:22.059932+00:00", "trade", 8.7, 1500.0]
["2026-09-17T15:27:23.626456+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:27:23.626504+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.626511+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.626705+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.626712+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.626718+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.626725+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.626732+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.626739+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.626741+00:00", "trade", 8.71, 900.0]
["2026-09-17T15:27:23.626743+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:27:23.626743+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.626746+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.626753+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.626760+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.626883+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.626913+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.626931+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.626938+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.626966+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:27:23.627019+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:27:23.627038+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:27:23.627040+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:27:23.627108+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.627115+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.627137+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.627173+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.627180+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.627188+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.627242+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.627250+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.627414+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.627596+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.627810+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.627899+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.627995+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.632651+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.632652+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:27:23.632656+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:27:23.632656+00:00", "trade", 8.72, 20.0]
["2026-09-17T15:27:23.632705+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.632712+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.632718+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.632872+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.632891+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.632898+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.632905+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.632912+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.632918+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.632925+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.632928+00:00", "trade", 8.72, 11.0]
["2026-09-17T15:27:23.632938+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.632940+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:27:23.633102+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.633110+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:27:23.633112+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.633200+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:27:23.633205+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:27:23.633206+00:00", "trade", 8.72, 6.0]
["2026-09-17T15:27:23.633207+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:27:23.633229+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:27:23.633278+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.633285+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.633292+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.633303+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.633321+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:27:23.633352+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.633405+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.633604+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.633626+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.633633+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.633728+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.633755+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.633950+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.633984+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.634072+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.634502+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.634629+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.635690+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.649016+00:00", "trade", 8.725, 4.0]
["2026-09-17T15:27:23.666440+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.666978+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.667003+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.667849+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.671835+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.703981+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:23.733855+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:27:23.734297+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:27:23.734303+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:27:23.734341+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:27:23.734794+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:27:23.737272+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:27:23.737297+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:27:23.737492+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:27:23.737806+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:27:23.765651+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:27:23.771492+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:27:25.439631+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:27:25.440737+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:27:25.515941+00:00", "trade", 8.72, 400.0]
["2026-09-17T15:27:26.113965+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:27:26.573323+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:27:26.573326+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:26.573445+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:27:26.573446+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:26.573452+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:26.573456+00:00", "trade", 8.73, 3.0]
["2026-09-17T15:27:26.573458+00:00", "trade", 8.73, 80.0]
["2026-09-17T15:27:26.573474+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:26.573481+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:26.573495+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:26.573502+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:26.573509+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:26.573640+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:26.573710+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:27:26.573730+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:27:26.573731+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:26.573739+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:26.573785+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:27:26.573785+00:00", "trade", 8.73, 57.0]
["2026-09-17T15:27:26.573799+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.573806+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.573813+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.573819+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.573941+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:27:26.573980+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:27:26.574058+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.574096+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:27:26.574114+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.574212+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.574233+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.574338+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:27:26.574389+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.574396+00:00", "trade", 8.73, 8.0]
["2026-09-17T15:27:26.574422+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.574435+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.574445+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.574469+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.574505+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.574520+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.574539+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.574703+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.574888+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.574898+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.575182+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.575369+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.575458+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.575857+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.576128+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.576346+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.576473+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.576498+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.576607+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.576718+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.576809+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.576934+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.577203+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.577654+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.577674+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:26.580923+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:26.581210+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:26.581859+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:26.600403+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:26.600619+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:26.600887+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:26.611123+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:26.835004+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:27:27.878774+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:28.442175+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:29.314821+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:29.315818+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:29.553635+00:00", "trade", 8.7208, 73.0]
["2026-09-17T15:27:31.989907+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:27:32.033011+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:32.033055+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:32.033063+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:32.033186+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:32.033192+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:32.033208+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:32.033280+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:32.033286+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:32.033378+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:32.033715+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:32.033813+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:32.033875+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:32.034398+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:32.164510+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:33.401088+00:00", "trade", 8.73, 88.0]
["2026-09-17T15:27:33.405020+00:00", "trade", 8.7208, 3.0]
["2026-09-17T15:27:33.876652+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:36.237314+00:00", "trade", 8.7554, 800.0]
["2026-09-17T15:27:36.238110+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:36.238617+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:36.239073+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:37.299566+00:00", "trade", 8.73, 10.0]
["2026-09-17T15:27:37.300345+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:37.342884+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:38.292045+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:38.292569+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:38.293003+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:38.477726+00:00", "trade", 8.7553, 58.0]
["2026-09-17T15:27:39.068541+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:27:39.134426+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:39.985817+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:39.985844+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:39.986330+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:39.986852+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:39.987292+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.023103+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:40.023197+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.023223+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.023319+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.023742+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.023918+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.024033+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.024145+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.184704+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:40.184796+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.184822+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.185241+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.185484+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.185747+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.185879+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.185893+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.221356+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:27:40.221446+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.221473+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.221878+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.221996+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.222383+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.222395+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.236696+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.240947+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.257701+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.260053+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.260514+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:40.336890+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:41.489240+00:00", "trade", 8.735, 4.0]
["2026-09-17T15:27:41.490390+00:00", "trade", 8.73, 40.0]
["2026-09-17T15:27:41.491858+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:41.492321+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:41.864798+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:42.154491+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:42.154537+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:42.467295+00:00", "trade", 8.7209, 20.0]
["2026-09-17T15:27:42.550882+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:44.258268+00:00", "trade", 8.735, 500.0]
["2026-09-17T15:27:47.626898+00:00", "trade", 8.7219, 1.0]
["2026-09-17T15:27:47.767466+00:00", "trade", 8.721, 5.0]
["2026-09-17T15:27:48.838634+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:48.839458+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:49.231841+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:51.627114+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:27:54.323292+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:55.780529+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:27:59.942794+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:28:03.106760+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:03.431910+00:00", "trade", 8.735, 500.0]
["2026-09-17T15:28:05.956501+00:00", "trade", 8.7549, 100.0]
["2026-09-17T15:28:05.958255+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:06.761165+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:28:06.761664+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:28:07.973848+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:10.502128+00:00", "trade", 8.7549, 100.0]
["2026-09-17T15:28:11.243168+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:28:11.292585+00:00", "trade", 8.735, 4.0]
["2026-09-17T15:28:11.322271+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:28:11.333191+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:28:11.333830+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:28:13.210331+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:13.210358+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:13.212176+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:21.341302+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:28:23.873017+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:23.873042+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:23.873578+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:24.066418+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:24.508657+00:00", "trade", 8.7217, 15.0]
["2026-09-17T15:28:25.473168+00:00", "trade", 8.73, 10.0]
["2026-09-17T15:28:25.473169+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:28:25.473171+00:00", "trade", 8.73, 90.0]
["2026-09-17T15:28:25.473188+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.473202+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.473209+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.473231+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.473279+00:00", "trade", 8.73, 60.0]
["2026-09-17T15:28:25.473290+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.473298+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.473305+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.473309+00:00", "trade", 8.73, 1000.0]
["2026-09-17T15:28:25.473310+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.473325+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.473418+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.473581+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.473595+00:00", "trade", 8.73, 75.0]
["2026-09-17T15:28:25.473616+00:00", "trade", 8.73, 600.0]
["2026-09-17T15:28:25.473663+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:28:25.473663+00:00", "trade", 8.73, 400.0]
["2026-09-17T15:28:25.473664+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:28:25.473664+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.473689+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.473712+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.473713+00:00", "trade", 8.73, 41.0]
["2026-09-17T15:28:25.473714+00:00", "trade", 8.73, 134.0]
["2026-09-17T15:28:25.473725+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.473753+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.473761+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.473769+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.473814+00:00", "trade", 8.73, 41.0]
["2026-09-17T15:28:25.473817+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.473846+00:00", "trade", 8.73, 25.0]
["2026-09-17T15:28:25.473886+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:28:25.473933+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:28:25.473954+00:00", "trade", 8.73, 340.0]
["2026-09-17T15:28:25.473998+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474018+00:00", "trade", 8.73, 317.0]
["2026-09-17T15:28:25.474025+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:28:25.474025+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:28:25.474027+00:00", "trade", 8.73, 50.0]
["2026-09-17T15:28:25.474028+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:28:25.474045+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474050+00:00", "trade", 8.73, 12.0]
["2026-09-17T15:28:25.474072+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474077+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474091+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474099+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474112+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474119+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474125+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474145+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474148+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474166+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474196+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474244+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474262+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474270+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474276+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474283+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474297+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474300+00:00", "trade", 8.73, 12.0]
["2026-09-17T15:28:25.474304+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474306+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:28:25.474307+00:00", "trade", 8.73, 53.0]
["2026-09-17T15:28:25.474308+00:00", "trade", 8.73, 99.0]
["2026-09-17T15:28:25.474310+00:00", "trade", 8.73, 69.0]
["2026-09-17T15:28:25.474310+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474312+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:28:25.474318+00:00", "trade", 8.73, 102.0]
["2026-09-17T15:28:25.474325+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474332+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474338+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474345+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474352+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474380+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474414+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474430+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474436+00:00", "trade", 8.73, 130.0]
["2026-09-17T15:28:25.474445+00:00", "trade", 8.73, 16.0]
["2026-09-17T15:28:25.474445+00:00", "trade", 8.73, 97.0]
["2026-09-17T15:28:25.474475+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474482+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474489+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:28:25.474496+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474504+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474511+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474519+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474532+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474545+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474552+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474558+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474566+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474573+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474580+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474581+00:00", "trade", 8.73, 56.0]
["2026-09-17T15:28:25.474584+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:28:25.474587+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474587+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474589+00:00", "trade", 8.73, 88.0]
["2026-09-17T15:28:25.474589+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:28:25.474589+00:00", "trade", 8.73, 66.0]
["2026-09-17T15:28:25.474594+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474600+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474607+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474613+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474620+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474637+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:28:25.474640+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.474677+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.474679+00:00", "trade", 8.725, 200.0]
["2026-09-17T15:28:25.474681+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:28:25.474703+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.474729+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:28:25.474741+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.474748+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:28:25.474840+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.474846+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.474877+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.474897+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.474912+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.474967+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:28:25.474991+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475190+00:00", "trade", 8.73, 500.0]
["2026-09-17T15:28:25.475304+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:28:25.475312+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475327+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475333+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475354+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475362+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475368+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475375+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475388+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475402+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475546+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475554+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475560+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475567+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475575+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475581+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475583+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:28:25.475584+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:28:25.475588+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475593+00:00", "trade", 8.74, 180.0]
["2026-09-17T15:28:25.475602+00:00", "trade", 8.74, 5.0]
["2026-09-17T15:28:25.475671+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475683+00:00", "trade", 8.74, 16.0]
["2026-09-17T15:28:25.475711+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475755+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475770+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475780+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:28:25.475857+00:00", "trade", 8.74, 18.0]
["2026-09-17T15:28:25.475857+00:00", "trade", 8.74, 16.0]
["2026-09-17T15:28:25.475861+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:28:25.475861+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:28:25.475861+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:28:25.475862+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:28:25.475884+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:28:25.475928+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.475936+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.475949+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.475956+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.475962+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.475970+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.475976+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.475984+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.475990+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.476061+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.476084+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.476177+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.476185+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.476251+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.476941+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.477047+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:28:25.477088+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:28:25.477153+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:28:25.477155+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:28:25.477179+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:28:25.477357+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:28:25.477374+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:28:25.477469+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:28:25.477753+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:28:25.479402+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:28:25.479653+00:00", "trade", 8.73, 11.0]
["2026-09-17T15:28:25.480211+00:00", "trade", 8.73, 700.0]
["2026-09-17T15:28:25.480396+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:28:25.481639+00:00", "trade", 8.73, 75.0]
["2026-09-17T15:28:25.481803+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:28:25.482401+00:00", "trade", 8.74, 3.0]
["2026-09-17T15:28:25.482460+00:00", "trade", 8.74, 41.0]
["2026-09-17T15:28:25.482986+00:00", "trade", 8.73, 75.0]
["2026-09-17T15:28:25.483631+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.484390+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.484868+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.484879+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.485593+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.489868+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.489893+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.490581+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.490622+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.490937+00:00", "trade", 8.745, 200.0]
["2026-09-17T15:28:25.495645+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.499312+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.499337+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.512444+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:28:25.512482+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.512509+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.519116+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:28:25.546280+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.546306+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.546313+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.546873+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:25.576047+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:26.367090+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:26.370543+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:26.370572+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:26.629812+00:00", "trade", 8.745, 4.0]
["2026-09-17T15:28:27.431170+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:28.074207+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:28.074262+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:29.789981+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:29.789998+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:29.790517+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:30.271813+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:30.289803+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:31.391492+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:31.392035+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:31.392042+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:31.392447+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:31.393392+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:31.395717+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:31.395741+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:31.593154+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:32.286668+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:32.311924+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:32.769523+00:00", "trade", 8.745, 10.0]
["2026-09-17T15:28:35.155267+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:41.333239+00:00", "trade", 8.745, 6.0]
["2026-09-17T15:28:41.955175+00:00", "trade", 8.745, 3.0]
["2026-09-17T15:28:42.760226+00:00", "trade", 8.745, 333.0]
["2026-09-17T15:28:43.172674+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:43.252708+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:43.252716+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:44.630946+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:44.631036+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.488873+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.591899+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:28:45.591926+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.591952+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.592208+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.592542+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.594864+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:28:45.594865+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.594866+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:28:45.594870+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:28:45.594870+00:00", "trade", 8.75, 72.0]
["2026-09-17T15:28:45.594888+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:28:45.594894+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.594901+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.594908+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.594914+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.594928+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.594935+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.594942+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.594949+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.594956+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.594983+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.595110+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.595117+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.595124+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.595148+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:28:45.595193+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:28:45.595334+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.595372+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:28:45.595436+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:28:45.595438+00:00", "trade", 8.75, 12.0]
["2026-09-17T15:28:45.595438+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:28:45.595438+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:28:45.595477+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:28:45.595512+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:28:45.595519+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:28:45.595521+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:28:45.595526+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:28:45.595532+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:28:45.595545+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:28:45.595552+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:28:45.595559+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:28:45.595566+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:28:45.596779+00:00", "trade", 8.75, 11.0]
["2026-09-17T15:28:45.597516+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.597979+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.597985+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.598004+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.598147+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.598248+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.598293+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.599967+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.600978+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.601004+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.601554+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.608720+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.608746+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.622914+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.625737+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.629463+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.633873+00:00", "trade", 8.76, 6.0]
["2026-09-17T15:28:45.654589+00:00", "trade", 8.76, 5.0]
["2026-09-17T15:28:45.666959+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:28:45.695021+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:45.695051+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:46.138250+00:00", "trade", 8.7648, 11.0]
["2026-09-17T15:28:46.138624+00:00", "trade", 8.7648, 1.0]
["2026-09-17T15:28:46.407130+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:46.407853+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:46.468862+00:00", "trade", 8.724, 5.0]
["2026-09-17T15:28:46.500098+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:48.033483+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:48.033511+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:48.034016+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:48.034065+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:48.034142+00:00", "trade", 8.76, 6.0]
["2026-09-17T15:28:48.034142+00:00", "trade", 8.76, 6.0]
["2026-09-17T15:28:48.034164+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:48.930492+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:28:48.930499+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:28:48.930506+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:28:48.930513+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:28:48.930520+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:28:48.930529+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:28:48.931702+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:28:48.934355+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:28:48.961290+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:28:49.649513+00:00", "trade", 8.7698, 1500.0]
["2026-09-17T15:28:50.978884+00:00", "trade", 8.765, 10.0]
["2026-09-17T15:28:57.823191+00:00", "trade", 8.765, 25.0]
["2026-09-17T15:28:57.845739+00:00", "trade", 8.765, 1.0]
["2026-09-17T15:28:59.794856+00:00", "trade", 8.765, 1.0]
["2026-09-17T15:29:01.368306+00:00", "trade", 8.76, 2.0]
["2026-09-17T15:29:02.188793+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:29:03.550000+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:29:04.487028+00:00", "trade", 8.765, 11.0]
["2026-09-17T15:29:10.789203+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:10.789232+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:10.789836+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:10.789939+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:10.794943+00:00", "trade", 8.768, 58.0]
["2026-09-17T15:29:10.829471+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:12.012186+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:12.012212+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:12.012713+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:12.153552+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:13.694337+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:13.694788+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:13.702458+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:29:13.703900+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:13.703926+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:13.704674+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:15.450574+00:00", "trade", 8.7676, 1000.0]
["2026-09-17T15:29:15.450658+00:00", "trade", 8.77, 2.0]
["2026-09-17T15:29:15.450659+00:00", "trade", 8.77, 3.0]
["2026-09-17T15:29:15.450661+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:29:15.450662+00:00", "trade", 8.77, 2.0]
["2026-09-17T15:29:15.450681+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:15.450685+00:00", "trade", 8.77, 98.0]
["2026-09-17T15:29:15.450688+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:15.450694+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:15.450708+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:15.450722+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:15.450728+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:15.450735+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:15.450742+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:15.450749+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:15.450879+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:15.450940+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:15.450949+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:15.450956+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:15.450963+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:15.450969+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:29:15.450978+00:00", "trade", 8.77, 42.0]
["2026-09-17T15:29:15.450988+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:29:15.450988+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:29:15.451056+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.451064+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.451071+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.451085+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.451092+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.451107+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.451178+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.451190+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.451257+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.451282+00:00", "trade", 8.77, 24.0]
["2026-09-17T15:29:15.451284+00:00", "trade", 8.77, 18.0]
["2026-09-17T15:29:15.451284+00:00", "trade", 8.77, 16.0]
["2026-09-17T15:29:15.451756+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.452714+00:00", "trade", 8.77, 75.0]
["2026-09-17T15:29:15.452751+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.455023+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.455262+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.455516+00:00", "trade", 8.77, 2.0]
["2026-09-17T15:29:15.455715+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.457241+00:00", "trade", 8.77, 75.0]
["2026-09-17T15:29:15.457356+00:00", "trade", 8.77, 25.0]
["2026-09-17T15:29:15.457431+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.457439+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.457461+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.457548+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:29:15.457601+00:00", "trade", 8.77, 40.0]
["2026-09-17T15:29:15.457658+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:29:15.457714+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:29:15.457862+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.457887+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.457981+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.459107+00:00", "trade", 8.77, 75.0]
["2026-09-17T15:29:15.482979+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.483005+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.483018+00:00", "trade", 8.775, 4.0]
["2026-09-17T15:29:15.483045+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.483704+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.483800+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.483826+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.484498+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.560135+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:15.842830+00:00", "trade", 8.775, 4.0]
["2026-09-17T15:29:16.773853+00:00", "trade", 8.7799, 40.0]
["2026-09-17T15:29:17.754980+00:00", "trade", 8.7526, 100.0]
["2026-09-17T15:29:18.471097+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:18.471625+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:20.361367+00:00", "trade", 8.78, 1300.0]
["2026-09-17T15:29:20.568459+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:20.576492+00:00", "trade", 8.77, 67.0]
["2026-09-17T15:29:20.576494+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:20.576519+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:20.576526+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:20.576583+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:20.577031+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:20.607926+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:21.596991+00:00", "trade", 8.7385, 65.0]
["2026-09-17T15:29:21.597743+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:21.598361+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:22.460948+00:00", "trade", 8.775, 900.0]
["2026-09-17T15:29:24.280266+00:00", "trade", 8.774, 100.0]
["2026-09-17T15:29:24.468883+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:24.469422+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:24.776945+00:00", "trade", 8.775, 10.0]
["2026-09-17T15:29:25.796519+00:00", "trade", 8.7454, 1.0]
["2026-09-17T15:29:26.685257+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:26.793089+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:29:27.234923+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:27.234941+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:27.473177+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:29.102477+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:29.271036+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:32.035618+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:32.269102+00:00", "trade", 8.775, 4.0]
["2026-09-17T15:29:32.498064+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:32.498083+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:32.637322+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:36.379948+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:36.379974+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:36.546904+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:38.472885+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:38.490293+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:29:38.490655+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:38.491126+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:38.491152+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:38.492000+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:38.522755+00:00", "trade", 8.7323, 52.0]
["2026-09-17T15:29:39.059285+00:00", "trade", 8.775, 300.0]
["2026-09-17T15:29:39.059781+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:39.934807+00:00", "trade", 8.7386, 200.0]
["2026-09-17T15:29:40.150583+00:00", "trade", 8.775, 30.0]
["2026-09-17T15:29:41.851606+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:42.492141+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:42.492159+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:43.371637+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:43.371654+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:43.970572+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:44.626352+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:45.845806+00:00", "trade", 8.7311, 5.0]
["2026-09-17T15:29:46.031120+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:46.031137+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:46.031146+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:46.031572+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:46.031772+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:29:54.629849+00:00", "trade", 8.77, 29.0]
["2026-09-17T15:29:55.340616+00:00", "trade", 8.775, 5.0]
["2026-09-17T15:29:55.475470+00:00", "trade", 8.775, 300.0]
["2026-09-17T15:29:55.947227+00:00", "trade", 8.775, 1.0]
["2026-09-17T15:29:57.114829+00:00", "trade", 8.775, 150.0]
["2026-09-17T15:30:00.229295+00:00", "trade", 8.775, 10.0]
["2026-09-17T15:30:00.237272+00:00", "trade", 8.7314, 120.0]
["2026-09-17T15:30:00.261205+00:00", "trade", 8.7314, 203.0]
["2026-09-17T15:30:00.645085+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:01.988398+00:00", "trade", 8.775, 50.0]
["2026-09-17T15:30:03.125614+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:05.192295+00:00", "trade", 8.775, 146.0]
["2026-09-17T15:30:05.728203+00:00", "trade", 8.78, 300.0]
["2026-09-17T15:30:05.728205+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:05.728223+00:00", "trade", 8.78, 5.0]
["2026-09-17T15:30:05.728224+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:05.728230+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:05.728237+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:05.728245+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:30:05.728263+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:05.728277+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:05.728285+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:05.728291+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:05.728299+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:05.728305+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:05.728325+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:05.728375+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:05.728383+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:05.728390+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:05.728396+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:05.728416+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:05.728423+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:05.728430+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:05.728437+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:05.728484+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:05.728494+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:05.728590+00:00", "trade", 8.78, 128.0]
["2026-09-17T15:30:05.728624+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:05.728626+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:05.728680+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:05.728694+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:05.728833+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:05.728971+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:05.729968+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:05.730040+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:05.730203+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:05.730217+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:05.730225+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:05.730231+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:05.730239+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:05.730241+00:00", "trade", 8.79, 6.0]
["2026-09-17T15:30:05.730261+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:05.730281+00:00", "trade", 8.79, 12.0]
["2026-09-17T15:30:05.730299+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:05.730307+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:30:05.730308+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:05.730322+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:05.730330+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:05.730425+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:05.730586+00:00", "trade", 8.79, 7.0]
["2026-09-17T15:30:05.731898+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:05.733611+00:00", "trade", 8.79, 3.0]
["2026-09-17T15:30:05.735735+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:05.741229+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:05.744782+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:05.761212+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:05.807756+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:30:06.174283+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:06.212933+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:06.409245+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:07.175672+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:07.192255+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:08.391252+00:00", "trade", 8.75, 9.0]
["2026-09-17T15:30:08.483768+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:08.581466+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:09.111503+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:09.250956+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:09.755350+00:00", "trade", 8.7331, 100.0]
["2026-09-17T15:30:09.930147+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:10.475074+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:10.475589+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:11.871288+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:12.489953+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:12.489971+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:13.486788+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:13.486803+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:15.077200+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:15.077258+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:15.344627+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:16.556289+00:00", "trade", 8.7977, 1.0]
["2026-09-17T15:30:16.973402+00:00", "trade", 8.795, 4.0]
["2026-09-17T15:30:16.995399+00:00", "trade", 8.795, 4.0]
["2026-09-17T15:30:17.121842+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:17.263971+00:00", "trade", 8.795, 10.0]
["2026-09-17T15:30:17.353657+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:17.355074+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:17.943146+00:00", "trade", 8.7326, 100.0]
["2026-09-17T15:30:19.570623+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:22.464371+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:23.049633+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:25.011210+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:25.915311+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:25.915329+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:25.916093+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:27.093388+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:27.578703+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:28.215330+00:00", "trade", 8.7324, 100.0]
["2026-09-17T15:30:30.602363+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:30:30.842753+00:00", "trade", 8.795, 4.0]
["2026-09-17T15:30:32.291260+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:32.291288+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:32.291323+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:32.291487+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:32.291527+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:30:32.291548+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:32.291795+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:32.291823+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.867472+00:00", "trade", 8.795, 114.0]
["2026-09-17T15:30:33.870825+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.870872+00:00", "trade", 8.79, 55.0]
["2026-09-17T15:30:33.871285+00:00", "trade", 8.7901, 55.0]
["2026-09-17T15:30:33.871314+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:30:33.871326+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.871376+00:00", "trade", 8.79, 39.0]
["2026-09-17T15:30:33.871639+00:00", "trade", 8.7901, 1.0]
["2026-09-17T15:30:33.871838+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.871840+00:00", "trade", 8.79, 180.0]
["2026-09-17T15:30:33.871841+00:00", "trade", 8.79, 534.0]
["2026-09-17T15:30:33.871843+00:00", "trade", 8.79, 3.0]
["2026-09-17T15:30:33.871845+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:30:33.871846+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.871847+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:30:33.871849+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:30:33.871852+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:30:33.871852+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:30:33.871854+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:30:33.871856+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:30:33.871861+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:30:33.871861+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:30:33.871861+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:30:33.871864+00:00", "trade", 8.79, 8.0]
["2026-09-17T15:30:33.871868+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:30:33.871870+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:30:33.871870+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:30:33.871871+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:30:33.871875+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:30:33.871876+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:30:33.871877+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:30:33.871888+00:00", "trade", 8.79, 13.0]
["2026-09-17T15:30:33.871894+00:00", "trade", 8.79, 20.0]
["2026-09-17T15:30:33.871985+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.871998+00:00", "trade", 8.7901, 39.0]
["2026-09-17T15:30:33.871998+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.872004+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.872018+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.872024+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.872030+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.872037+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.872057+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.872064+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.872071+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.872098+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.872104+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.872137+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.872149+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:30:33.872242+00:00", "trade", 8.79, 141.0]
["2026-09-17T15:30:33.872243+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:33.872244+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:30:33.872316+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.872323+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.872329+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.872339+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.872352+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.872359+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.872409+00:00", "trade", 8.7901, 13.0]
["2026-09-17T15:30:33.872765+00:00", "trade", 8.7901, 20.0]
["2026-09-17T15:30:33.872793+00:00", "trade", 8.7901, 180.0]
["2026-09-17T15:30:33.872821+00:00", "trade", 8.7901, 534.0]
["2026-09-17T15:30:33.873056+00:00", "trade", 8.785, 11.0]
["2026-09-17T15:30:33.873119+00:00", "trade", 8.7901, 3.0]
["2026-09-17T15:30:33.873148+00:00", "trade", 8.7901, 1.0]
["2026-09-17T15:30:33.873477+00:00", "trade", 8.7901, 1.0]
["2026-09-17T15:30:33.873835+00:00", "trade", 8.7901, 1.0]
["2026-09-17T15:30:33.873861+00:00", "trade", 8.7901, 1.0]
["2026-09-17T15:30:33.873890+00:00", "trade", 8.7901, 1.0]
["2026-09-17T15:30:33.873916+00:00", "trade", 8.7901, 1.0]
["2026-09-17T15:30:33.874191+00:00", "trade", 8.7901, 1.0]
["2026-09-17T15:30:33.874217+00:00", "trade", 8.7901, 1.0]
["2026-09-17T15:30:33.874243+00:00", "trade", 8.7901, 2.0]
["2026-09-17T15:30:33.874544+00:00", "trade", 8.7901, 1.0]
["2026-09-17T15:30:33.874571+00:00", "trade", 8.7901, 141.0]
["2026-09-17T15:30:33.874586+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.874597+00:00", "trade", 8.7901, 100.0]
["2026-09-17T15:30:33.874898+00:00", "trade", 8.7901, 8.0]
["2026-09-17T15:30:33.874923+00:00", "trade", 8.7901, 2.0]
["2026-09-17T15:30:33.874939+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.875250+00:00", "trade", 8.7901, 2.0]
["2026-09-17T15:30:33.875274+00:00", "trade", 8.7901, 1.0]
["2026-09-17T15:30:33.875302+00:00", "trade", 8.7901, 1.0]
["2026-09-17T15:30:33.875604+00:00", "trade", 8.7901, 1.0]
["2026-09-17T15:30:33.875629+00:00", "trade", 8.7901, 1.0]
["2026-09-17T15:30:33.875958+00:00", "trade", 8.7901, 1.0]
["2026-09-17T15:30:33.883241+00:00", "trade", 8.78, 400.0]
["2026-09-17T15:30:33.883746+00:00", "trade", 8.78, 3.0]
["2026-09-17T15:30:33.883807+00:00", "trade", 8.78, 40.0]
["2026-09-17T15:30:33.883899+00:00", "trade", 8.78, 8.0]
["2026-09-17T15:30:33.884019+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884080+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884249+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884364+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884686+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884693+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884708+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884714+00:00", "trade", 8.78, 114.0]
["2026-09-17T15:30:33.884715+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884725+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:30:33.884725+00:00", "trade", 8.78, 30.0]
["2026-09-17T15:30:33.884726+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:30:33.884728+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:30:33.884751+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:30:33.884755+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:30:33.884763+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884770+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884805+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884812+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884825+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884832+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884846+00:00", "trade", 8.78, 18.0]
["2026-09-17T15:30:33.884865+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884872+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884969+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884975+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.884982+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.885017+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.885029+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.885071+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:30:33.885074+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:30:33.885077+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:30:33.885086+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:30:33.885091+00:00", "trade", 8.78, 300.0]
["2026-09-17T15:30:33.885098+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:30:33.885105+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:33.885122+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:30:33.885122+00:00", "trade", 8.78, 6.0]
["2026-09-17T15:30:33.885123+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:30:33.885124+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:30:33.885153+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:30:33.885165+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:30:33.885200+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:33.885207+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:33.885213+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:33.885510+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:33.885572+00:00", "trade", 8.78, 86.0]
["2026-09-17T15:30:33.885579+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:33.885872+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:33.885881+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:33.885898+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:33.885908+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:33.886777+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:33.886934+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:30:33.889246+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:33.891551+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.891703+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.891974+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.892110+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.892242+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.892259+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:30:33.892311+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:33.892541+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:30:33.892841+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.893081+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.893532+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.894115+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.894222+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.894722+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:30:33.894779+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.895883+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:33.896239+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.896263+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.898001+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.903487+00:00", "trade", 8.77, 400.0]
["2026-09-17T15:30:33.903925+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:30:33.903981+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.904050+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.904629+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.905352+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:30:33.913310+00:00", "trade", 8.77, 600.0]
["2026-09-17T15:30:33.914059+00:00", "trade", 8.77, 9865.0]
["2026-09-17T15:30:33.915468+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.941128+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:30:33.985129+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:35.146271+00:00", "trade", 8.775, 99.0]
["2026-09-17T15:30:35.232121+00:00", "trade", 8.78, 19.0]
["2026-09-17T15:30:35.232123+00:00", "trade", 8.78, 55.0]
["2026-09-17T15:30:35.232124+00:00", "trade", 8.78, 600.0]
["2026-09-17T15:30:35.232135+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:35.232171+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:35.232184+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:35.232191+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:35.232198+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:35.232211+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:35.232224+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:30:35.232232+00:00", "trade", 8.78, 20.0]
["2026-09-17T15:30:35.232238+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:30:35.232245+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:35.232265+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:35.232271+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:35.232275+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:30:35.232285+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:35.232291+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:35.232298+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:35.232304+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:35.232317+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:30:35.232405+00:00", "trade", 8.78, 12.0]
["2026-09-17T15:30:35.232406+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:30:35.232425+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:35.232429+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:35.232755+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:35.232775+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:35.232795+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:35.232846+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:35.232865+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:35.232883+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:35.232904+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:35.232917+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:35.233187+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:35.233418+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:35.236712+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:35.245364+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:30:35.273194+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:35.325168+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:35.686668+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:30:36.376274+00:00", "trade", 8.785, 1000.0]
["2026-09-17T15:30:36.540045+00:00", "trade", 8.785, 1000.0]
["2026-09-17T15:30:36.578041+00:00", "trade", 8.785, 200.0]
["2026-09-17T15:30:36.653465+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:36.653683+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:30:36.653727+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:30:36.653752+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:30:36.653790+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:36.653816+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:36.654208+00:00", "trade", 8.79, 192.0]
["2026-09-17T15:30:36.654328+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:36.654688+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:36.654735+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:36.695537+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:30:36.695634+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:36.695660+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:36.695864+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:36.696159+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:36.703148+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:37.004585+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:30:37.004682+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:37.004709+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:37.005444+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:37.005570+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:37.092453+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:30:37.092546+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:37.092571+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:37.093079+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:37.093260+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:37.093477+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:40.157019+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:30:40.158906+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:30:41.158147+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:43.910102+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:30:43.912642+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:30:43.912697+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:43.917148+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:44.550295+00:00", "trade", 8.7999, 10.0]
["2026-09-17T15:30:44.576779+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:44.750567+00:00", "trade", 8.7482, 5.0]
["2026-09-17T15:30:44.930734+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:44.931196+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:44.953963+00:00", "trade", 8.7999, 400.0]
["2026-09-17T15:30:44.954547+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:44.956536+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:44.980600+00:00", "trade", 8.7402, 60.0]
["2026-09-17T15:30:44.981373+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:45.240057+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:45.248896+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:51.934819+00:00", "trade", 8.7401, 58.0]
["2026-09-17T15:30:52.028571+00:00", "trade", 8.788, 400.0]
["2026-09-17T15:30:53.090730+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:53.090873+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:53.090925+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:53.091067+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:53.091501+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:53.091573+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:53.091590+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:53.091608+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:53.092026+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:53.092190+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:53.092671+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:53.092681+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:53.092696+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:53.093123+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:54.236118+00:00", "trade", 8.7828, 309.0]
["2026-09-17T15:30:54.236897+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:54.251086+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:55.587082+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:55.629190+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:30:56.832242+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:31:00.013163+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:31:00.617653+00:00", "trade", 8.753, 2.0]
["2026-09-17T15:31:00.618445+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:31:03.927056+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:31:04.720721+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:31:06.564641+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:31:06.564766+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:31:06.803047+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:31:09.386088+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:31:10.281731+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:31:10.282634+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:31:10.282681+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:31:11.806606+00:00", "trade", 8.79, 4.0]
["2026-09-17T15:31:11.930045+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:31:11.931932+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:31:13.377495+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:31:13.518977+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:31:13.855560+00:00", "trade", 8.7498, 20.0]
["2026-09-17T15:31:14.495182+00:00", "trade", 8.756, 5.0]
["2026-09-17T15:31:17.213846+00:00", "trade", 8.7583, 19.0]
["2026-09-17T15:31:18.244525+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:31:18.244801+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.245071+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.245083+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.245292+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.245310+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.245491+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.245504+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.245805+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.245816+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.245826+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.245833+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.245982+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.245992+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.246312+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.246342+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.246416+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.246430+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.246761+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.246820+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.246878+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.247303+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.247344+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.248497+00:00", "trade", 8.785, 100.0]
["2026-09-17T15:31:18.249273+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.249689+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.249776+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.250149+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.261643+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.297126+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:18.489067+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:19.686398+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:21.894260+00:00", "trade", 8.7877, 1.0]
["2026-09-17T15:31:21.894992+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:31:22.737650+00:00", "trade", 8.785, 3100.0]
["2026-09-17T15:31:22.740736+00:00", "trade", 8.782, 900.0]
["2026-09-17T15:31:22.741534+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:23.529165+00:00", "trade", 8.759, 16.0]
["2026-09-17T15:31:25.921025+00:00", "trade", 8.785, 20.0]
["2026-09-17T15:31:26.190998+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:26.191516+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:26.191965+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:26.192656+00:00", "trade", 8.785, 4.0]
["2026-09-17T15:31:26.199333+00:00", "trade", 8.7421, 63.0]
["2026-09-17T15:31:26.401463+00:00", "trade", 8.78, 19.0]
["2026-09-17T15:31:26.401464+00:00", "trade", 8.78, 7.0]
["2026-09-17T15:31:26.401465+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:31:26.401467+00:00", "trade", 8.78, 11.0]
["2026-09-17T15:31:26.401510+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:26.401517+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:26.401755+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:26.401781+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:26.401784+00:00", "trade", 8.78, 600.0]
["2026-09-17T15:31:26.401793+00:00", "trade", 8.78, 10.0]
["2026-09-17T15:31:26.401797+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:31:26.401801+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:31:26.401806+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:31:26.401818+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:26.401837+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:26.401867+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:26.401880+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:26.401915+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:31:26.401986+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:31:26.401987+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:31:26.401987+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:26.402058+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.402073+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.402073+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.402080+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.402101+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.402330+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.402405+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.402459+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.402644+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.402679+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.403072+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.403097+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.403714+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.404534+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.407606+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.407696+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.408110+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.408120+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.408224+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.408590+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.408678+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.409082+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.409092+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.409510+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.409598+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.410005+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.410016+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.410437+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.424219+00:00", "trade", 8.775, 4.0]
["2026-09-17T15:31:26.432522+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.485109+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.485125+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.485557+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.485589+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:26.486006+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.069830+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.611989+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.613501+00:00", "trade", 8.775, 4.0]
["2026-09-17T15:31:27.613528+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.613554+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.614207+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.614267+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.614295+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.614345+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.614683+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.615185+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.615225+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.615254+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.615500+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.615783+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.615817+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.615842+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.615967+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.616056+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.616160+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.616248+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.627299+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.627673+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.628134+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.628140+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.628154+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.628432+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.628521+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.628917+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.629178+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.629214+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.723583+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.723989+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.724498+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.724514+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.724526+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.724927+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.725478+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.725678+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.725727+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.729302+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.815022+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.815462+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.815972+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.815996+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.816076+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.816516+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.816532+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.816793+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.817017+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.817256+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.817714+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.868363+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.868754+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.869253+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.869277+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.869351+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.869812+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.869819+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.870066+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.871408+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.900473+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.900850+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.901377+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.901384+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.901394+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.901408+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.901597+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.902102+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.902350+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.902388+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.903738+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.933070+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.933454+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.933950+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.933958+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.933967+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.933981+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:27.934208+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.934682+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.934693+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.934955+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:27.934996+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:28.130348+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:28.130746+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:28.131094+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:28.131212+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:28.131219+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:28.131231+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:31:28.131272+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:28.131796+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:28.132020+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:28.132067+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:28.133052+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:28.133135+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:28.133347+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:28.133371+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:28.133636+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:28.134233+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:28.218968+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:28.231234+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:28.850474+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:30.152943+00:00", "trade", 8.78, 4.0]
["2026-09-17T15:31:30.152952+00:00", "trade", 8.775, 4.0]
["2026-09-17T15:31:30.470954+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:31.086561+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:31:31.086563+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:31:31.086564+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:31:31.086601+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:31.086608+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:31.086615+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:31:31.086729+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:31:31.086740+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:31:31.086745+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:31:31.086773+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:31:31.086808+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:31:31.086840+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.086848+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.086861+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.086868+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.086875+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.086876+00:00", "trade", 8.77, 6.0]
["2026-09-17T15:31:31.086888+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:31:31.086888+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.086891+00:00", "trade", 8.77, 24.0]
["2026-09-17T15:31:31.086895+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.087247+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.087451+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.087517+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.087547+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.087563+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.087979+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.090573+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.093030+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.122214+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.187612+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.514794+00:00", "trade", 8.7588, 5.0]
["2026-09-17T15:31:31.516355+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.516787+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.569248+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.569938+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.675368+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.999367+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.999434+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:31.999463+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:32.010172+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:32.010256+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:32.010722+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:33.010619+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:33.627618+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:31:33.627631+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:31:33.627636+00:00", "trade", 8.77, 43.0]
["2026-09-17T15:31:33.627662+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:33.627716+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:33.628005+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:33.628162+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:33.628182+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:33.628193+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:33.628360+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:33.628564+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:34.902690+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:34.903340+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:36.494657+00:00", "trade", 8.76, 56.0]
["2026-09-17T15:31:36.495512+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:36.495536+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:36.495881+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:36.511843+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:36.513687+00:00", "trade", 8.76, 11.0]
["2026-09-17T15:31:37.070411+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.118841+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:31:37.118869+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.118877+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.118957+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.119244+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.119372+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.119559+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.119579+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.119606+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.119623+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.119665+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:31:37.119666+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:31:37.119732+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:31:37.119761+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.119799+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:31:37.119820+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.119873+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:31:37.120082+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.120228+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.120303+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.120535+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.120614+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.120696+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.121008+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.121019+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.121061+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.122490+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.132355+00:00", "trade", 8.76, 41.0]
["2026-09-17T15:31:37.132356+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:31:37.132362+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.132374+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.132388+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.132394+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.132407+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.132666+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.132680+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:31:37.132696+00:00", "trade", 8.76, 7.0]
["2026-09-17T15:31:37.132703+00:00", "trade", 8.76, 6.0]
["2026-09-17T15:31:37.132704+00:00", "trade", 8.76, 22.0]
["2026-09-17T15:31:37.132739+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:31:37.132815+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.132822+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.133047+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.133094+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.133111+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.133117+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.133131+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.133182+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.133261+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.133268+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.133281+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.133419+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.133553+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.133598+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.133706+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.133734+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.134905+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:37.137392+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:31:37.139433+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:31:39.111157+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:31:39.111625+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:31:39.135881+00:00", "trade", 8.7665, 300.0]
["2026-09-17T15:31:39.178182+00:00", "trade", 8.7655, 1.0]
["2026-09-17T15:31:40.973580+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:31:40.973678+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:31:40.973703+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:31:40.974382+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:31:40.974527+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:31:40.974861+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:31:41.400707+00:00", "trade", 8.7593, 5.0]
["2026-09-17T15:31:41.401421+00:00", "trade", 8.76, 2.0]
["2026-09-17T15:31:42.012814+00:00", "trade", 8.755, 900.0]
["2026-09-17T15:31:42.675980+00:00", "trade", 8.7429, 16.0]
["2026-09-17T15:31:42.882395+00:00", "trade", 8.7592, 3.0]
["2026-09-17T15:31:42.887343+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:31:45.938578+00:00", "trade", 8.7429, 59.0]
["2026-09-17T15:31:46.644706+00:00", "trade", 8.76, 6.0]
["2026-09-17T15:31:47.096358+00:00", "trade", 8.7429, 58.0]
["2026-09-17T15:31:47.097715+00:00", "trade", 8.7429, 5.0]
["2026-09-17T15:31:47.554016+00:00", "trade", 8.7588, 1.0]
["2026-09-17T15:31:49.541729+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:49.542194+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:49.542217+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:49.561774+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:49.917091+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:53.714254+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:54.540184+00:00", "trade", 8.7596, 4.0]
["2026-09-17T15:31:55.143429+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:55.335927+00:00", "trade", 8.755, 600.0]
["2026-09-17T15:31:57.104559+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:57.322422+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:57.322908+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:57.435235+00:00", "trade", 8.743, 58.0]
["2026-09-17T15:31:58.211487+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:58.212487+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:31:58.923165+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.984436+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:32:02.984469+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.984840+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.984897+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.985115+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:32:02.985169+00:00", "trade", 8.75, 3.0]
["2026-09-17T15:32:02.985187+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:32:02.985227+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:32:02.985287+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:32:02.985304+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:32:02.985350+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:32:02.985482+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.985626+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.985742+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.986258+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.986283+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.986349+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.986373+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.986391+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.986424+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.986520+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.986606+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.986617+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.986650+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.986858+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.986956+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.986984+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.987036+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.987104+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.987111+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.987122+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.987272+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.987314+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.987404+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.987458+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.995973+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.996265+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.996272+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.996333+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.996446+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:32:02.996795+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.997291+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.997358+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.997763+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.997817+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.998247+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.998282+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.998732+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.998751+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.999221+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.999233+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.999704+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:02.999720+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.000189+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.000210+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.000689+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.000704+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.001172+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.001187+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.001658+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.001672+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.002146+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.002164+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.002628+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.002643+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.003114+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.003129+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.003600+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.003614+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.004085+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.004106+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.004571+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.004587+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.005062+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.005075+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.005549+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.005561+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.006036+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.006053+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.006519+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.006535+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.007009+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.007027+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.007511+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.007945+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.007992+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.008408+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.008475+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.008875+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.008960+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.009333+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.009438+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.009797+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.009935+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.010260+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.010407+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.010721+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.010884+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.011182+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.011365+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.011644+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.011850+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.012103+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.012330+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.012562+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.012814+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.013024+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.013301+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.013485+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.013778+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.013943+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.014266+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.014403+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.014756+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.014863+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.015275+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.015323+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.015760+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.015783+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.016244+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.016263+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.016728+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.016744+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.017212+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.017233+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.017696+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.017712+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.018181+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.018195+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.018669+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.018682+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.019156+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.019173+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.019654+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.019669+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.020146+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:03.020155+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:04.000940+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:04.423280+00:00", "trade", 8.755, 10.0]
["2026-09-17T15:32:04.996515+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:04.996540+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:06.213721+00:00", "trade", 8.7501, 148.0]
["2026-09-17T15:32:06.334317+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:06.335190+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:06.335215+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:06.335908+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:06.400622+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:08.035229+00:00", "trade", 8.7606, 2.0]
["2026-09-17T15:32:08.152870+00:00", "trade", 8.7606, 5.0]
["2026-09-17T15:32:08.854916+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:08.860126+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:08.860550+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:08.862647+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:11.670440+00:00", "trade", 8.755, 26.0]
["2026-09-17T15:32:11.671214+00:00", "trade", 8.755, 2.0]
["2026-09-17T15:32:12.209167+00:00", "trade", 8.7586, 12.0]
["2026-09-17T15:32:12.870630+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:12.872431+00:00", "trade", 8.755, 70.0]
["2026-09-17T15:32:16.825213+00:00", "trade", 8.755, 4.0]
["2026-09-17T15:32:17.717281+00:00", "trade", 8.743, 1.0]
["2026-09-17T15:32:17.718337+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:17.718546+00:00", "trade", 8.743, 57.0]
["2026-09-17T15:32:18.510043+00:00", "trade", 8.7617, 3.0]
["2026-09-17T15:32:19.997970+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:19.998428+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:20.488218+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:20.516282+00:00", "trade", 8.755, 400.0]
["2026-09-17T15:32:20.517044+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:21.066371+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:21.066408+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:21.689226+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:23.642882+00:00", "trade", 8.7651, 1.0]
["2026-09-17T15:32:23.651067+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:23.651519+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:24.453008+00:00", "trade", 8.755, 5.0]
["2026-09-17T15:32:24.453520+00:00", "trade", 8.755, 45.0]
["2026-09-17T15:32:24.772653+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:25.211659+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:28.245699+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:28.246339+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:28.356727+00:00", "trade", 8.7431, 100.0]
["2026-09-17T15:32:32.516692+00:00", "trade", 8.7658, 3.0]
["2026-09-17T15:32:34.063313+00:00", "trade", 8.7593, 200.0]
["2026-09-17T15:32:34.064065+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:32:34.064095+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:34.064122+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:35.578945+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:35.578981+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:32:35.578985+00:00", "trade", 8.76, 95.0]
["2026-09-17T15:32:35.578985+00:00", "trade", 8.76, 66.0]
["2026-09-17T15:32:35.578986+00:00", "trade", 8.76, 20.0]
["2026-09-17T15:32:35.579003+00:00", "trade", 8.76, 20.0]
["2026-09-17T15:32:35.579011+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:35.579024+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:35.579030+00:00", "trade", 8.759, 47.0]
["2026-09-17T15:32:35.579031+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:35.579038+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:35.579052+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:35.579059+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:35.579072+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:35.579241+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:35.579262+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:35.579279+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:32:35.579280+00:00", "trade", 8.76, 300.0]
["2026-09-17T15:32:35.579283+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:35.579310+00:00", "trade", 8.76, 80.0]
["2026-09-17T15:32:35.579400+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:32:35.579651+00:00", "trade", 8.76, 121.0]
["2026-09-17T15:32:35.579694+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:32:35.579696+00:00", "trade", 8.76, 76.0]
["2026-09-17T15:32:35.579698+00:00", "trade", 8.76, 17.0]
["2026-09-17T15:32:35.579698+00:00", "trade", 8.76, 29.0]
["2026-09-17T15:32:35.579699+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:32:35.579768+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:35.579782+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:35.579789+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:35.579800+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:35.579813+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:35.579946+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:35.580019+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:35.580033+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:35.580044+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:35.580136+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:35.580396+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:35.580662+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:35.580711+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:35.582966+00:00", "trade", 8.76, 39.0]
["2026-09-17T15:32:35.583097+00:00", "trade", 8.755, 115.0]
["2026-09-17T15:32:35.587868+00:00", "trade", 8.765, 150.0]
["2026-09-17T15:32:35.588534+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:35.591111+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:32:35.591165+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:32:35.591172+00:00", "trade", 8.77, 52.0]
["2026-09-17T15:32:35.591174+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:32:35.591246+00:00", "quote", 8.76, 8.78]
["2026-09-17T15:32:35.591308+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.591508+00:00", "trade", 8.77, 6.0]
["2026-09-17T15:32:35.591508+00:00", "trade", 8.77, 6.0]
["2026-09-17T15:32:35.591525+00:00", "trade", 8.77, 6.0]
["2026-09-17T15:32:35.591605+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.591637+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.591643+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.591766+00:00", "trade", 8.77, 8.0]
["2026-09-17T15:32:35.591775+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.591790+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.591954+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.592009+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.592069+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.592291+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.592361+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.592376+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.592955+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.601764+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.601957+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.602214+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.602553+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.602577+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.603020+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.603429+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.603808+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.603887+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.604356+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.604380+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.605040+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.605051+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.605413+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.605503+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.606004+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.606028+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.629916+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.629933+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.637625+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.637649+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.637656+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.637999+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.638000+00:00", "trade", 8.78, 168.0]
["2026-09-17T15:32:35.638015+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.638022+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.638028+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.638034+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.638040+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.638045+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:35.638045+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:35.638045+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:35.638047+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.638050+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:35.638052+00:00", "trade", 8.78, 40.0]
["2026-09-17T15:32:35.638062+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.638068+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.638081+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.638130+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.638154+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.638229+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.638236+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.638250+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:32:35.638335+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:35.638336+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:35.638336+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.638363+00:00", "trade", 8.78, 221.0]
["2026-09-17T15:32:35.638395+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:35.638395+00:00", "trade", 8.78, 67.0]
["2026-09-17T15:32:35.638402+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.638445+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.638524+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.638541+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.638570+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.638594+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.638605+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.638612+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.638629+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.638653+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.638661+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.638759+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.638821+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.638895+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.639024+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.639105+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.639112+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.639123+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.639133+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.639194+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.639231+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.639287+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.639365+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.639600+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.639707+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.639738+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.639843+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.639899+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.640046+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.640148+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.641062+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.641075+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.641563+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.642310+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.642514+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:32:35.642760+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.645470+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:32:35.645838+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.646433+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.646697+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:35.646723+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:35.646771+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:35.646788+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:35.646860+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:35.646884+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:35.647507+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:35.648480+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.648538+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.648562+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.648595+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.648615+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.648848+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.648872+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.649175+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.649307+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.649326+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.649333+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:35.649641+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.649865+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:35.651943+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.662112+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.662556+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.662595+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.662619+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.668590+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:35.680299+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.088021+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.088126+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.128093+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.128515+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.128636+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.129025+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.129036+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.129404+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.129899+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.728642+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.729070+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.729589+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.729609+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.729837+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.730013+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.730043+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:36.730060+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:37.441958+00:00", "trade", 8.7662, 5.0]
["2026-09-17T15:32:37.444166+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:37.444676+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:37.444689+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:37.444711+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:37.445131+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:37.454099+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:38.317044+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:38.317528+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:38.317562+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:38.317946+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:38.318034+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:38.318441+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:38.318458+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:38.318469+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:38.326970+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:38.327422+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:38.722918+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:39.693871+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:39.694395+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:39.694818+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:39.695305+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:39.695322+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:39.695334+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:39.695706+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:39.696180+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:39.696221+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:39.696233+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:39.696644+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:39.703771+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:39.975993+00:00", "trade", 8.7475, 58.0]
["2026-09-17T15:32:41.651972+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:41.652428+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:41.653074+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:41.841310+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:42.001697+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:32:42.001715+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:32:42.292919+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:43.597443+00:00", "trade", 8.78, 4.0]
["2026-09-17T15:32:44.949225+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:45.778943+00:00", "trade", 8.7667, 9.0]
["2026-09-17T15:32:46.462861+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:49.720274+00:00", "trade", 8.7662, 71.0]
["2026-09-17T15:32:50.042604+00:00", "trade", 8.785, 100.0]
["2026-09-17T15:32:54.451744+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:32:54.451764+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:32:54.451811+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:54.451830+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:54.452250+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:32:54.452306+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:32:54.452537+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:32:54.452973+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.453171+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.453505+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.453518+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.453640+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.453814+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.453910+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.454156+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.454168+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.454269+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:32:54.454339+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.454351+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.454597+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.454889+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:32:54.455081+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.455091+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.455109+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.455142+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.455624+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.455638+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.455648+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.456072+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.457688+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:32:54.462289+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:54.462289+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.462314+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.462320+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.462334+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.462344+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.462351+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.462365+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.462372+00:00", "trade", 8.789, 47.0]
["2026-09-17T15:32:54.462372+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.462373+00:00", "trade", 8.789, 47.0]
["2026-09-17T15:32:54.462375+00:00", "trade", 8.789, 47.0]
["2026-09-17T15:32:54.462380+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.462387+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.462413+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.462469+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:32:54.462471+00:00", "trade", 8.79, 96.0]
["2026-09-17T15:32:54.462503+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.462510+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:54.462519+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:54.462533+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:54.462593+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.463365+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.463462+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.463874+00:00", "trade", 8.79, 1100.0]
["2026-09-17T15:32:54.464235+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:54.464419+00:00", "trade", 8.79, 6200.0]
["2026-09-17T15:32:54.464565+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:54.464680+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:54.464719+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.464762+00:00", "trade", 8.79, 400.0]
["2026-09-17T15:32:54.464770+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:54.465001+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.465130+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.465229+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:54.465247+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:32:54.465654+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.465727+00:00", "trade", 8.799, 47.0]
["2026-09-17T15:32:54.465768+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.465776+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.466181+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.466183+00:00", "trade", 8.795, 150.0]
["2026-09-17T15:32:54.466240+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.466378+00:00", "trade", 8.8, 2153.0]
["2026-09-17T15:32:54.466574+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.467055+00:00", "trade", 8.8, 8159.0]
["2026-09-17T15:32:54.469546+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:32:54.471373+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:54.471380+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.471383+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:54.471388+00:00", "trade", 8.79, 400.0]
["2026-09-17T15:32:54.471407+00:00", "trade", 8.79, 9.0]
["2026-09-17T15:32:54.471408+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:54.471410+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:32:54.471411+00:00", "trade", 8.79, 20.0]
["2026-09-17T15:32:54.471752+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.471788+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.471798+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.471873+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.471890+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:54.471960+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:54.471960+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:54.471960+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:54.471968+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:54.471975+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:54.472006+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:54.472015+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:54.472028+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.472043+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.472050+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.472064+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.472388+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.472507+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.472517+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.472587+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.472598+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.473052+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.473081+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.473447+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.473450+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.473765+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.473783+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.473908+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.473939+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.473963+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.474207+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:54.474224+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.474243+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.474375+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.474506+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.474740+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.482784+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:32:54.486508+00:00", "trade", 8.795, 22.0]
["2026-09-17T15:32:54.502937+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.506675+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.506700+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:54.572128+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.436562+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.437122+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.437149+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.437995+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.438001+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.438297+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.438323+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.438860+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.438866+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.439041+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.439729+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.440151+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.440173+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.440889+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.473999+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.632675+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.632725+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.632852+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.633284+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.633354+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.633377+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.633423+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:56.633902+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:57.397963+00:00", "trade", 8.7744, 1.0]
["2026-09-17T15:32:58.097220+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:58.097256+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:58.097259+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:58.097331+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:32:58.097335+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:58.097338+00:00", "trade", 8.79, 9.0]
["2026-09-17T15:32:58.097356+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:58.097369+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:58.097377+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:58.097384+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:58.097391+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:58.097399+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:58.097419+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:58.097624+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:58.097631+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:58.097631+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:58.097639+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:58.097646+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:32:58.097731+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:58.097732+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:58.097742+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:58.097754+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:58.097766+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:32:58.097802+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:32:58.097853+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:58.097882+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:58.097919+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:58.097961+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:58.098018+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:58.098349+00:00", "trade", 8.79, 75.0]
["2026-09-17T15:32:58.098770+00:00", "trade", 8.79, 41.0]
["2026-09-17T15:32:58.098811+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:58.098830+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:58.099514+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:58.099953+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:58.101686+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:32:58.108282+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:58.108323+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:58.116065+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:32:58.143188+00:00", "trade", 8.79, 25.0]
["2026-09-17T15:32:58.212811+00:00", "quote", 8.78, 8.8]
["2026-09-17T15:32:58.298202+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:32:58.298455+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:32:58.298661+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:32:58.298668+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:32:58.298677+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:32:58.298684+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:32:58.298741+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:32:59.467339+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:00.149069+00:00", "trade", 8.77, 200.0]
["2026-09-17T15:33:00.149128+00:00", "trade", 8.785, 200.0]
["2026-09-17T15:33:00.149402+00:00", "trade", 8.785, 500.0]
["2026-09-17T15:33:00.149671+00:00", "trade", 8.785, 500.0]
["2026-09-17T15:33:00.149698+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:00.149745+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:00.149854+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:02.527654+00:00", "trade", 8.785, 170.0]
["2026-09-17T15:33:02.546290+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:33:03.011987+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:03.939817+00:00", "trade", 8.785, 200.0]
["2026-09-17T15:33:06.798979+00:00", "trade", 8.7753, 1.0]
["2026-09-17T15:33:08.523218+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:08.523328+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:08.523733+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:08.523746+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:08.523919+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:08.524079+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:08.524128+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:08.524792+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:08.533938+00:00", "trade", 8.7757, 21.0]
["2026-09-17T15:33:08.534367+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:08.534578+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:08.534879+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:08.534895+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:08.535322+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:08.554637+00:00", "trade", 8.785, 4.0]
["2026-09-17T15:33:08.555083+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:09.581547+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:09.697804+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:09.765312+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:09.775883+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:10.009197+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:10.291465+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:11.287899+00:00", "trade", 8.7754, 1.0]
["2026-09-17T15:33:11.777070+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:11.777526+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:12.988978+00:00", "trade", 8.785, 6.0]
["2026-09-17T15:33:17.349914+00:00", "trade", 8.785, 200.0]
["2026-09-17T15:33:21.271761+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:21.275266+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:21.275721+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:22.009216+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:22.895631+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:22.896759+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:22.897205+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:24.389059+00:00", "trade", 8.7757, 1.0]
["2026-09-17T15:33:24.535877+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:24.536594+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:24.537073+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:24.586282+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:24.674633+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:24.686947+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:24.776913+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:25.500314+00:00", "trade", 8.781, 1.0]
["2026-09-17T15:33:26.459582+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:31.228229+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:31.228698+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:31.275107+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:31.341956+00:00", "trade", 8.7825, 81.0]
["2026-09-17T15:33:31.629218+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:32.086991+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:32.090408+00:00", "trade", 8.785, 60.0]
["2026-09-17T15:33:32.778754+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:34.521243+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:34.521703+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:34.952570+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:34.953039+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:35.009648+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:36.472059+00:00", "trade", 8.785, 4.0]
["2026-09-17T15:33:36.472802+00:00", "trade", 8.785, 4.0]
["2026-09-17T15:33:37.003174+00:00", "trade", 8.7811, 5.0]
["2026-09-17T15:33:37.285986+00:00", "trade", 8.7811, 1.0]
["2026-09-17T15:33:37.288878+00:00", "quote", 8.77, 8.8]
["2026-09-17T15:33:37.290009+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:37.290036+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:37.290049+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:37.290377+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:37.290741+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:37.309856+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:37.320541+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:38.152653+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:38.153010+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:38.153474+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:38.153511+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:38.153529+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:38.153540+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:38.153963+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:39.862367+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:39.911115+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:39.911238+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:39.911380+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:39.912091+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:42.872049+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:42.872550+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:42.872569+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:42.872582+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:42.873005+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:44.553371+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:33:46.759753+00:00", "trade", 8.7745, 1.0]
["2026-09-17T15:33:47.620063+00:00", "trade", 8.7802, 1.0]
["2026-09-17T15:33:48.135342+00:00", "trade", 8.78, 10.0]
["2026-09-17T15:33:50.941810+00:00", "trade", 8.78, 4.0]
["2026-09-17T15:33:54.829593+00:00", "trade", 8.7817, 1.0]
["2026-09-17T15:33:55.553028+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:34:00.972111+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:34:05.080938+00:00", "trade", 8.78, 3000.0]
["2026-09-17T15:34:05.475482+00:00", "trade", 8.78, 162.0]
["2026-09-17T15:34:05.636979+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:34:06.152428+00:00", "trade", 8.78, 175.0]
["2026-09-17T15:34:06.760471+00:00", "trade", 8.7817, 1.0]
["2026-09-17T15:34:08.018934+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:34:08.019394+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:34:09.271141+00:00", "trade", 8.78, 5.0]
["2026-09-17T15:34:11.374233+00:00", "quote", 8.77, 8.79]
["2026-09-17T15:34:12.265758+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:34:12.282597+00:00", "trade", 8.7872, 1.0]
["2026-09-17T15:34:13.693140+00:00", "trade", 8.77, 6.0]
["2026-09-17T15:34:13.933374+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:34:13.933804+00:00", "trade", 8.775, 28.0]
["2026-09-17T15:34:13.933834+00:00", "trade", 8.775, 54.0]
["2026-09-17T15:34:14.005785+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:34:17.263058+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:34:17.263517+00:00", "trade", 8.775, 27.0]
["2026-09-17T15:34:20.604548+00:00", "trade", 8.7821, 1.0]
["2026-09-17T15:34:23.297051+00:00", "trade", 8.7745, 89.0]
["2026-09-17T15:34:23.791279+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:34:24.093882+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:34:26.195246+00:00", "trade", 8.775, 1.0]
["2026-09-17T15:34:26.948461+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:34:27.280594+00:00", "trade", 8.775, 8.0]
["2026-09-17T15:34:30.346583+00:00", "trade", 8.78, 500.0]
["2026-09-17T15:34:30.347363+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:34:30.358048+00:00", "trade", 8.78, 500.0]
["2026-09-17T15:34:30.359968+00:00", "trade", 8.78, 2000.0]
["2026-09-17T15:34:30.360378+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:34:30.360593+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:34:32.017151+00:00", "trade", 8.7821, 5.0]
["2026-09-17T15:34:32.648346+00:00", "trade", 8.7821, 1.0]
["2026-09-17T15:34:40.296204+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:34:40.296627+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:34:41.962851+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:34:41.973637+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:34:41.991531+00:00", "trade", 8.775, 915.0]
["2026-09-17T15:34:42.401710+00:00", "trade", 8.775, 10.0]
["2026-09-17T15:34:44.658608+00:00", "trade", 8.7821, 1.0]
["2026-09-17T15:34:46.273495+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:34:46.274191+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:34:46.281919+00:00", "trade", 8.775, 4.0]
["2026-09-17T15:34:46.281919+00:00", "trade", 8.775, 196.0]
["2026-09-17T15:34:46.281950+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:34:46.282309+00:00", "trade", 8.775, 300.0]
["2026-09-17T15:34:46.282331+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:34:46.284403+00:00", "trade", 8.77, 200.0]
["2026-09-17T15:34:46.284420+00:00", "trade", 8.7701, 100.0]
["2026-09-17T15:34:46.284450+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:34:46.284451+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:34:46.284452+00:00", "trade", 8.77, 1.0]
["2026-09-17T15:34:46.284454+00:00", "trade", 8.77, 200.0]
["2026-09-17T15:34:46.284524+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:34:46.284578+00:00", "trade", 8.77, 2065.0]
["2026-09-17T15:34:46.284738+00:00", "trade", 8.77, 10.0]
["2026-09-17T15:34:46.284809+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:34:46.284846+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:34:46.284852+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:34:46.284853+00:00", "trade", 8.77, 1.0]
["2026-09-17T15:34:46.284859+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:34:46.284916+00:00", "trade", 8.77, 86.0]
["2026-09-17T15:34:46.284980+00:00", "trade", 8.77, 113.0]
["2026-09-17T15:34:46.285032+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285033+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:34:46.285033+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:34:46.285033+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:34:46.285033+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:34:46.285153+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285182+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285257+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285287+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285304+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285341+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:46.285359+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285387+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285388+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:46.285391+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285402+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285409+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285416+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285422+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285423+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:46.285429+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285434+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:46.285443+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285450+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285456+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285463+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285537+00:00", "trade", 8.76, 11.0]
["2026-09-17T15:34:46.285630+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285678+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285700+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285718+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285781+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:46.285799+00:00", "trade", 8.76, 400.0]
["2026-09-17T15:34:46.285807+00:00", "trade", 8.76, 10.0]
["2026-09-17T15:34:46.285808+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:46.285808+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:46.285809+00:00", "trade", 8.76, 11.0]
["2026-09-17T15:34:46.285814+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285818+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285820+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:46.285836+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285844+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285883+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:34:46.285921+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:46.285922+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:34:46.285922+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.285992+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.286014+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.286023+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.286334+00:00", "trade", 8.76, 47.0]
["2026-09-17T15:34:46.286411+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.286528+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.286532+00:00", "trade", 8.7739, 100.0]
["2026-09-17T15:34:46.286605+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.286983+00:00", "trade", 8.7739, 200.0]
["2026-09-17T15:34:46.287024+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.287092+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.287246+00:00", "trade", 8.7739, 2065.0]
["2026-09-17T15:34:46.287476+00:00", "trade", 8.7739, 1.0]
["2026-09-17T15:34:46.287805+00:00", "trade", 8.7739, 86.0]
["2026-09-17T15:34:46.289290+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.289860+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.290035+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.290046+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.290053+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.290111+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.290355+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.290366+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.290376+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.290731+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.290821+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.290879+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.290886+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.290906+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.291100+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.291198+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.291377+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.291399+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.291415+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.291432+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.291843+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.292149+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.292368+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.292391+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.292599+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.292615+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.292834+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.293156+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.293329+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.293354+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.293360+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.293376+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.293795+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:46.294113+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.294287+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.294587+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.295828+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.305996+00:00", "trade", 8.77, 11.0]
["2026-09-17T15:34:46.306792+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:46.530713+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:48.422038+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:48.422456+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:48.434516+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:48.899413+00:00", "trade", 8.7655, 1.0]
["2026-09-17T15:34:49.537776+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:49.913600+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:50.173871+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:51.763418+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:52.170734+00:00", "trade", 8.7528, 3.0]
["2026-09-17T15:34:52.172602+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:52.317475+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:53.921903+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:34:54.287908+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:34:54.288713+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:55.125206+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:55.293129+00:00", "trade", 8.76, 20.0]
["2026-09-17T15:34:56.156421+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:34:57.156779+00:00", "trade", 8.7808, 1.0]
["2026-09-17T15:34:57.872647+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:57.873110+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:57.873158+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:57.873165+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:57.873193+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:57.873583+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:57.873609+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:57.873651+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:57.873665+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:34:57.874147+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.009258+00:00", "trade", 8.76, 73.0]
["2026-09-17T15:35:00.009268+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:35:00.009273+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:35:00.009279+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:35:00.009305+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.009407+00:00", "trade", 8.755, 150.0]
["2026-09-17T15:35:00.009697+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.009725+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.009726+00:00", "trade", 8.76, 104.0]
["2026-09-17T15:35:00.009752+00:00", "trade", 8.755, 150.0]
["2026-09-17T15:35:00.009767+00:00", "trade", 8.755, 150.0]
["2026-09-17T15:35:00.009785+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.009858+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.010511+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.010521+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.010541+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:35:00.010545+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.010570+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:35:00.010571+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:35:00.010573+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:35:00.010778+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:35:00.010806+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:35:00.010922+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:35:00.010964+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:35:00.011101+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:35:00.011139+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:35:00.011185+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:35:00.011346+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:35:00.011386+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.011435+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.011492+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.011908+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.011914+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:35:00.012616+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.013502+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.013503+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:35:00.013525+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.013540+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.013551+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.013559+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.013566+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.014191+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.014266+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.018222+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.018268+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.018972+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.019815+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.019847+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:35:00.020416+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.021933+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.021958+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:35:00.021971+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:35:00.024721+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:35:00.027340+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:35:00.029650+00:00", "trade", 8.76, 157.0]
["2026-09-17T15:35:00.029988+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:35:00.155209+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.187769+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.496287+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:00.588901+00:00", "trade", 8.755, 4000.0]
["2026-09-17T15:35:01.073400+00:00", "trade", 8.755, 4.0]
["2026-09-17T15:35:01.081828+00:00", "trade", 8.755, 4.0]
["2026-09-17T15:35:01.082601+00:00", "trade", 8.755, 150.0]
["2026-09-17T15:35:01.083189+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:01.104372+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:01.122184+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:01.449680+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:04.314209+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:04.314744+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:04.322906+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:04.323294+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:04.505618+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:04.577576+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:04.971319+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:05.073330+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:09.016487+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:09.018370+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:35:09.022848+00:00", "trade", 8.755, 75.0]
["2026-09-17T15:35:09.531758+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:10.422877+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:10.482206+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:11.596090+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:11.831559+00:00", "trade", 8.7791, 1.0]
["2026-09-17T15:35:12.023378+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:13.075780+00:00", "trade", 8.7791, 15.0]
["2026-09-17T15:35:14.457586+00:00", "trade", 8.7621, 100.0]
["2026-09-17T15:35:16.523131+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:18.074916+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:18.075366+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:18.560536+00:00", "trade", 8.7791, 20.0]
["2026-09-17T15:35:19.176384+00:00", "trade", 8.7621, 60.0]
["2026-09-17T15:35:19.178759+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:35:19.179551+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:19.381913+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:19.450383+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:35:19.451923+00:00", "trade", 8.755, 147.0]
["2026-09-17T15:35:20.114505+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:21.144328+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:22.473020+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:22.636586+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:23.635047+00:00", "trade", 8.7577, 15.0]
["2026-09-17T15:35:26.677224+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:29.178642+00:00", "trade", 8.7791, 1.0]
["2026-09-17T15:35:30.538046+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:35:30.540386+00:00", "trade", 8.755, 71.0]
["2026-09-17T15:35:31.050841+00:00", "trade", 8.779, 5.0]
["2026-09-17T15:35:33.668493+00:00", "trade", 8.755, 10.0]
["2026-09-17T15:35:34.275397+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:36.440006+00:00", "trade", 8.755, 3.0]
["2026-09-17T15:35:36.440766+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:35:36.736644+00:00", "trade", 8.7799, 2.0]
["2026-09-17T15:35:41.433421+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:41.433872+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:42.461994+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:42.462451+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:42.466865+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:42.957317+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:35:42.985276+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:44.017080+00:00", "trade", 8.7798, 1.0]
["2026-09-17T15:35:46.116365+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:46.116817+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:47.075079+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:47.075541+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:49.186638+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:50.144226+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:35:51.481522+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:35:51.873985+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:53.370477+00:00", "trade", 8.7796, 18.0]
["2026-09-17T15:35:54.909992+00:00", "trade", 8.75, 47.0]
["2026-09-17T15:35:54.910018+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:54.910415+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:35:54.914295+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:56.077118+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:56.077165+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:35:56.245148+00:00", "trade", 8.7796, 1.0]
["2026-09-17T15:35:56.904832+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:00.214825+00:00", "trade", 8.76, 3.0]
["2026-09-17T15:36:00.214888+00:00", "trade", 8.76, 105.0]
["2026-09-17T15:36:00.214946+00:00", "trade", 8.76, 6.0]
["2026-09-17T15:36:00.214969+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:00.214996+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:00.215002+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:00.215006+00:00", "trade", 8.76, 36.0]
["2026-09-17T15:36:00.215515+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:00.215703+00:00", "trade", 8.76, 4.0]
["2026-09-17T15:36:00.215762+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:36:00.218168+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:00.218191+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:00.276991+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:00.438106+00:00", "trade", 8.755, 7.0]
["2026-09-17T15:36:01.198008+00:00", "trade", 8.76, 1635.0]
["2026-09-17T15:36:01.198616+00:00", "trade", 8.7572, 365.0]
["2026-09-17T15:36:01.883957+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:36:01.920578+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:36:03.353273+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:36:05.919328+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:07.465046+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:07.465072+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:07.465592+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:11.831654+00:00", "trade", 8.7788, 1.0]
["2026-09-17T15:36:12.017587+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:15.421981+00:00", "trade", 8.76, 2.0]
["2026-09-17T15:36:15.653238+00:00", "trade", 8.755, 2.0]
["2026-09-17T15:36:17.968340+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:36:17.970647+00:00", "trade", 8.75, 11.0]
["2026-09-17T15:36:20.359526+00:00", "trade", 8.755, 3.0]
["2026-09-17T15:36:22.677367+00:00", "trade", 8.7787, 5.0]
["2026-09-17T15:36:22.875495+00:00", "trade", 8.75, 22.0]
["2026-09-17T15:36:22.887559+00:00", "trade", 8.75, 52.0]
["2026-09-17T15:36:22.896067+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:36:24.442008+00:00", "trade", 8.7783, 1.0]
["2026-09-17T15:36:26.192520+00:00", "trade", 8.75, 42.0]
["2026-09-17T15:36:26.395070+00:00", "trade", 8.7783, 2.0]
["2026-09-17T15:36:27.279091+00:00", "trade", 8.755, 4.0]
["2026-09-17T15:36:27.377605+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:27.377632+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:27.378196+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:27.659742+00:00", "trade", 8.755, 10.0]
["2026-09-17T15:36:28.496703+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:36:30.662246+00:00", "trade", 8.7783, 5.0]
["2026-09-17T15:36:32.231761+00:00", "trade", 8.755, 22.0]
["2026-09-17T15:36:32.626425+00:00", "trade", 8.7577, 1.0]
["2026-09-17T15:36:33.309814+00:00", "trade", 8.7786, 22.0]
["2026-09-17T15:36:34.332492+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:34.332946+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:34.333217+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:34.352375+00:00", "trade", 8.755, 6600.0]
["2026-09-17T15:36:34.355871+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:34.355897+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:34.375279+00:00", "trade", 8.755, 4.0]
["2026-09-17T15:36:34.375338+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:34.375640+00:00", "trade", 8.755, 138.0]
["2026-09-17T15:36:34.376421+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:34.386457+00:00", "trade", 8.755, 8.0]
["2026-09-17T15:36:34.417839+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:36:34.417859+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:36:34.417920+00:00", "trade", 8.755, 500.0]
["2026-09-17T15:36:34.418301+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:36:34.418330+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:36:34.418341+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:36:34.418401+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:36:34.418527+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:36:34.419712+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:36:34.420001+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:36:34.420812+00:00", "trade", 8.755, 150.0]
["2026-09-17T15:36:37.153022+00:00", "trade", 8.7754, 1.0]
["2026-09-17T15:36:37.671250+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:37.671263+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:36:37.671517+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:37.671610+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:37.671719+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:37.672181+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:37.696004+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:37.696518+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:37.696952+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:37.705954+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:39.514273+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:42.989269+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:43.072156+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:43.890916+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:43.906031+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:44.660173+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:36:45.611072+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:36:47.619059+00:00", "trade", 8.7753, 1.0]
["2026-09-17T15:36:49.077528+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:36:49.077543+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:36:49.077546+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:49.077643+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:49.078027+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:49.078050+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:49.078087+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:49.078162+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:49.087300+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:36:49.560696+00:00", "trade", 8.7756, 1.0]
["2026-09-17T15:36:51.013665+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:36:51.013725+00:00", "trade", 8.755, 220.0]
["2026-09-17T15:36:52.798067+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:52.798277+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:52.798293+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:52.798334+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:52.798880+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:52.801474+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:52.801481+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:52.803405+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:52.838261+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:53.811507+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:53.811959+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:53.872771+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:54.010984+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:55.071328+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:55.117395+00:00", "trade", 8.7681, 58.0]
["2026-09-17T15:36:55.119304+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:55.120841+00:00", "trade", 8.755, 16.0]
["2026-09-17T15:36:55.121416+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:56.197125+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:57.396661+00:00", "trade", 8.7681, 100.0]
["2026-09-17T15:36:57.870535+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:36:58.330912+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:36:58.386463+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:37:01.196394+00:00", "trade", 8.7681, 100.0]
["2026-09-17T15:37:01.697834+00:00", "trade", 8.7757, 3.0]
["2026-09-17T15:37:02.020055+00:00", "trade", 8.7757, 1.0]
["2026-09-17T15:37:03.756545+00:00", "trade", 8.7646, 19.0]
["2026-09-17T15:37:03.820578+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:37:05.306149+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:37:05.984241+00:00", "trade", 8.75, 28.0]
["2026-09-17T15:37:05.984295+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:37:05.984322+00:00", "trade", 8.75, 28.0]
["2026-09-17T15:37:05.984323+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:37:05.984325+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:37:05.984326+00:00", "trade", 8.75, 114.0]
["2026-09-17T15:37:05.984360+00:00", "trade", 8.75, 118.0]
["2026-09-17T15:37:05.984391+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:37:05.984398+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:37:05.984398+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:37:05.984439+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:37:05.984606+00:00", "trade", 8.75, 102.0]
["2026-09-17T15:37:05.984610+00:00", "trade", 8.75, 109.0]
["2026-09-17T15:37:05.984629+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:37:05.984644+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:37:05.984651+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:37:05.984775+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:37:05.984800+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:37:05.984814+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:37:05.984821+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:37:05.984839+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:37:05.984851+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:37:05.984868+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:37:05.984882+00:00", "trade", 8.75, 6.0]
["2026-09-17T15:37:05.984895+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:37:05.984908+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:37:05.984910+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:37:05.984910+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:37:05.984911+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:37:05.984913+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:05.984915+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:37:05.984918+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:37:05.984918+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:37:05.985096+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:05.985104+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:05.985273+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:05.985397+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:05.985674+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:05.985883+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:05.993114+00:00", "trade", 8.75, 11.0]
["2026-09-17T15:37:05.995339+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:06.000039+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:37:06.000417+00:00", "trade", 8.74, 164.0]
["2026-09-17T15:37:06.000491+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:37:06.000521+00:00", "quote", 8.73, 8.75]
["2026-09-17T15:37:06.000543+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:06.000550+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:06.000724+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:06.000731+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:06.000738+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:06.000745+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:06.000750+00:00", "trade", 8.74, 7.0]
["2026-09-17T15:37:06.000751+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:06.000759+00:00", "trade", 8.74, 24.0]
["2026-09-17T15:37:06.000762+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:06.000803+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:06.000812+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.000934+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.000942+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.000964+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.000991+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.001023+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.001030+00:00", "trade", 8.74, 13.0]
["2026-09-17T15:37:06.001038+00:00", "trade", 8.74, 150.0]
["2026-09-17T15:37:06.001128+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.001181+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.001240+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.001277+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.001288+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.001307+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.001314+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.001407+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.001436+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.001444+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.001576+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.001608+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.001763+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.001782+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.002077+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.006022+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.006534+00:00", "trade", 8.73, 40.0]
["2026-09-17T15:37:06.007262+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.011606+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:06.025735+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:37:07.016995+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:07.017525+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:07.068535+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:07.869504+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:08.931181+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:10.668829+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:10.669916+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:10.669928+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:10.678765+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:13.998481+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:13.998484+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:13.998949+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:13.998957+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:13.998967+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:14.709112+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:16.652521+00:00", "trade", 8.7741, 17.0]
["2026-09-17T15:37:17.260524+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.279247+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.279295+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.279414+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.281848+00:00", "trade", 8.735, 4.0]
["2026-09-17T15:37:17.283311+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.285778+00:00", "trade", 8.73, 35.0]
["2026-09-17T15:37:17.286019+00:00", "trade", 8.73, 10.0]
["2026-09-17T15:37:17.287788+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.289875+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.289897+00:00", "trade", 8.73, 15.0]
["2026-09-17T15:37:17.307793+00:00", "trade", 8.73, 11.0]
["2026-09-17T15:37:18.095722+00:00", "trade", 8.73, 6.0]
["2026-09-17T15:37:18.095726+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:18.139252+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:18.139591+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:18.139613+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:18.139696+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:18.139703+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:18.139719+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:18.139885+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:18.147194+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:18.518562+00:00", "trade", 8.7748, 1.0]
["2026-09-17T15:37:19.863982+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:19.865118+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:20.557455+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:20.557683+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:20.557905+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:20.557974+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:20.557982+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.557989+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:20.558003+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.558010+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.558017+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.558080+00:00", "trade", 8.73, 50.0]
["2026-09-17T15:37:20.558081+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.558088+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.558169+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.558176+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.558695+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.559011+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.559160+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.559188+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.559193+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.559680+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.566757+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.567208+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.590670+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:20.591120+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:20.591150+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:20.591158+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:20.591199+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.591526+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:20.591666+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.591977+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:20.592130+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.592425+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:20.592462+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:20.592473+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:20.592592+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:20.592939+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:21.569306+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:24.805062+00:00", "trade", 8.7355, 1.0]
["2026-09-17T15:37:26.224380+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:26.235736+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:26.235809+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:26.235855+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:26.236465+00:00", "trade", 8.72, 3.0]
["2026-09-17T15:37:26.236742+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:27.846182+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:28.725834+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:28.727646+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:29.909147+00:00", "trade", 8.74, 3.0]
["2026-09-17T15:37:29.909149+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:29.909184+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:29.909213+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:29.910090+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:29.910548+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:30.004166+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:30.709476+00:00", "trade", 8.7748, 1.0]
["2026-09-17T15:37:33.111031+00:00", "trade", 8.7748, 5.0]
["2026-09-17T15:37:33.609958+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.590807+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.591268+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.638809+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.639282+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.639769+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.639776+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.639782+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.639790+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.639810+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.639858+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.639884+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.639891+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.640517+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.640983+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.722396+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.739867+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.740350+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.740357+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.740363+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.740370+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.740392+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.740436+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.740461+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.740487+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.741131+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.741602+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.778476+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.806426+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.806872+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.806915+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.806923+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.806949+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.807036+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.807061+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.807452+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.807498+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.807547+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.807717+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.878240+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.878487+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.878709+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.878716+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.878722+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.878740+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.878784+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.878809+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.879471+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.879475+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.979174+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.979432+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.979645+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.979653+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.979660+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.979681+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:35.979725+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.979749+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.979776+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.980382+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.029553+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.029785+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.030024+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.030031+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.030046+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.030060+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.030095+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.030121+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.030224+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.030745+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.030772+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.030780+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.030840+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.082558+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.082799+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.083026+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.083033+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.083041+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.083062+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.083105+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.083130+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.083156+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.083768+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.083785+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.083791+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.083821+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.164059+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.164295+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.164532+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.164539+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.164546+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.164557+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.164761+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.164842+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.165258+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.165272+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.165518+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.248521+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.248993+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.249000+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.249008+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.249021+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.249086+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.249111+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.249808+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.285422+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.285706+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.285890+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.285897+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.285909+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.286177+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.286672+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.286688+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.286939+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.319001+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.319471+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.319479+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.319493+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.319767+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.320252+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.320270+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.320523+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.385276+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.385752+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.385759+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.385765+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.385784+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.385827+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.386029+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.386513+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.416823+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.417112+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.417292+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.417299+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.417315+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.417349+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.417834+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.417852+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.418102+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.454569+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.455039+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.455050+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.455062+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.455319+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.455806+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.455827+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.456079+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.491541+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.491767+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.492245+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.492338+00:00", "trade", 8.73, 175.0]
["2026-09-17T15:37:36.492393+00:00", "trade", 8.73, 25.0]
["2026-09-17T15:37:36.492496+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.492630+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.492791+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.493022+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.493338+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.493498+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.493553+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.528820+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.529200+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.529647+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.529689+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.529949+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.530005+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.562986+00:00", "trade", 8.735, 10.0]
["2026-09-17T15:37:36.563025+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.563404+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.563901+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.563939+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.564032+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:36.564158+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.564236+00:00", "trade", 8.73, 175.0]
["2026-09-17T15:37:36.564314+00:00", "trade", 8.73, 25.0]
["2026-09-17T15:37:36.564653+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.564701+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.564790+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.565195+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.565236+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.565265+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:37:36.565540+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.591006+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.591456+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.591543+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.668563+00:00", "trade", 8.735, 4.0]
["2026-09-17T15:37:36.695099+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:40.744250+00:00", "trade", 8.735, 22.0]
["2026-09-17T15:37:40.748129+00:00", "trade", 8.7305, 15.0]
["2026-09-17T15:37:42.174095+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:37:42.174101+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.174522+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.175046+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.175515+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.176252+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:44.420491+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:45.796173+00:00", "trade", 8.7746, 1.0]
["2026-09-17T15:37:46.864295+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:47.890908+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:37:47.890911+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:47.890973+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:47.890987+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:47.890998+00:00", "trade", 8.73, 20.0]
["2026-09-17T15:37:47.891001+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:47.891009+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:47.891016+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:47.891157+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:47.891197+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:47.891208+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:47.891278+00:00", "trade", 8.73, 4.0]
["2026-09-17T15:37:47.891299+00:00", "trade", 8.73, 24.0]
["2026-09-17T15:37:47.891300+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:47.891302+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.891357+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.891476+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.891581+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.891603+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.891627+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.891673+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.891685+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.891716+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.891751+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.891792+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.891811+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.891818+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.891958+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.892060+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.892114+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.892319+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.892432+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.892907+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.892922+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.893398+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.903286+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:37:47.904036+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.925673+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.925722+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.991017+00:00", "trade", 8.72, 500.0]
["2026-09-17T15:37:47.991027+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:47.991032+00:00", "trade", 8.72, 81.0]
["2026-09-17T15:37:47.991033+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.991076+00:00", "trade", 8.72, 16.0]
["2026-09-17T15:37:47.991116+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:47.991124+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:47.991140+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:47.991162+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:47.991328+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:47.991370+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:47.991520+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:47.991536+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:47.991625+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:37:47.991627+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:47.991634+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:47.991881+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:47.991965+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:47.992081+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:47.992115+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:47.992566+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:47.992586+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:47.995460+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:47.995763+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:47.995787+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:47.995891+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:47.996291+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:48.000457+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:48.002386+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:48.003387+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:37:48.009313+00:00", "trade", 8.71, 7.0]
["2026-09-17T15:37:48.038007+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:48.501848+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:48.502680+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:37:48.546841+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:48.546937+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:48.546963+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:48.547830+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:48.557838+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:37:48.557942+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:48.558250+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:48.558461+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:48.558545+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:48.558607+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:48.558632+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:37:48.558714+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:48.558746+00:00", "trade", 8.72, 160.0]
["2026-09-17T15:37:48.558806+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:48.559063+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:48.565947+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:48.565972+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:48.579529+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:48.622927+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:48.623382+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:48.921428+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:52.427393+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:37:52.427416+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:52.427447+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:52.427460+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:52.427713+00:00", "trade", 8.72, 4.0]
["2026-09-17T15:37:52.427749+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:52.427774+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:52.428136+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:52.428274+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:52.428328+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:52.428628+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:52.434449+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:52.434504+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:52.434810+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:52.435168+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:52.435179+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:52.435625+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:53.043729+00:00", "trade", 8.72, 4.0]
["2026-09-17T15:37:53.045604+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:53.610287+00:00", "trade", 8.7253, 500.0]
["2026-09-17T15:37:55.163809+00:00", "trade", 8.72, 2.0]
["2026-09-17T15:37:57.655305+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:57.655839+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:57.656261+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:57.656353+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:57.656794+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:57.656819+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:57.665290+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:57.716702+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:58.183187+00:00", "trade", 8.7608, 1.0]
["2026-09-17T15:37:58.899049+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:37:59.604034+00:00", "trade", 8.72, 5.0]
["2026-09-17T15:38:00.044429+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:38:01.637519+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:38:02.148629+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:02.148656+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:02.148721+00:00", "trade", 8.72, 99.0]
["2026-09-17T15:38:02.965064+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:02.965117+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:02.965489+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:02.965586+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:02.965614+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:02.965620+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:02.966538+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:03.044800+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:03.096805+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:03.958899+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:38:03.958957+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:04.014745+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:05.298020+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:07.478207+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:38:09.287673+00:00", "trade", 8.7145, 1.0]
["2026-09-17T15:38:11.344212+00:00", "trade", 8.7597, 1.0]
["2026-09-17T15:38:11.767494+00:00", "trade", 8.73, 22.0]
["2026-09-17T15:38:13.081850+00:00", "trade", 8.7701, 100.0]
["2026-09-17T15:38:15.302216+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:38:15.978533+00:00", "trade", 8.7101, 1000.0]
["2026-09-17T15:38:16.039346+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:16.039389+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:16.039461+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:16.039957+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:16.039978+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:16.040010+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:16.040485+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:16.040497+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:16.092643+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:16.108725+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:38:16.123327+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:23.849633+00:00", "trade", 8.7584, 1.0]
["2026-09-17T15:38:24.654944+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:38:24.655616+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:38:25.387294+00:00", "trade", 8.72, 6.0]
["2026-09-17T15:38:26.056106+00:00", "trade", 8.7583, 100.0]
["2026-09-17T15:38:26.056898+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:26.057398+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:26.423243+00:00", "trade", 8.7711, 73.0]
["2026-09-17T15:38:27.104006+00:00", "trade", 8.72, 1000.0]
["2026-09-17T15:38:28.105600+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:38:31.859882+00:00", "trade", 8.7574, 5.0]
["2026-09-17T15:38:32.341529+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:32.343511+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:32.471056+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:32.573348+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:32.573828+00:00", "trade", 8.72, 175.0]
["2026-09-17T15:38:32.573832+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:32.573858+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:32.573884+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:32.573911+00:00", "trade", 8.72, 175.0]
["2026-09-17T15:38:32.574208+00:00", "trade", 8.72, 175.0]
["2026-09-17T15:38:32.574222+00:00", "trade", 8.72, 175.0]
["2026-09-17T15:38:32.574248+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:32.574317+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:32.574341+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:32.574398+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:32.706506+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:32.706973+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:33.033559+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:33.033564+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:34.070868+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:34.070894+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:34.071121+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:34.071309+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:34.071401+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:34.071613+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:34.071769+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:34.071810+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:34.071917+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:34.072278+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:34.086483+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:38:34.086524+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:34.089649+00:00", "trade", 8.715, 3.0]
["2026-09-17T15:38:35.201574+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:38:35.280447+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:35.280573+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:35.281000+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:35.281038+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:35.281096+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:36.109662+00:00", "trade", 8.72, 4.0]
["2026-09-17T15:38:36.110138+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:36.110164+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.327226+00:00", "trade", 8.7565, 1.0]
["2026-09-17T15:38:37.328017+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.328079+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.328466+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.328515+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.705934+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.715161+00:00", "trade", 8.71, 60.0]
["2026-09-17T15:38:37.715468+00:00", "trade", 8.71, 11.0]
["2026-09-17T15:38:37.715950+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.716435+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.716888+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.753865+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.754336+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.754354+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.754371+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.754418+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.754573+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.754652+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.755321+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.786109+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.786568+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.786585+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.786643+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.786723+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.787390+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.828495+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.828964+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.828982+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.829000+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.829042+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.829245+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.829722+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.829740+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.829747+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.829997+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.882085+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.882553+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.882571+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.882588+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.882629+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.882837+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.883314+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.883335+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.883343+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.883590+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.920442+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.920908+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.920926+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.920944+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.920984+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:37.921191+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.921668+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.921699+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.929220+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.929267+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.929381+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.929810+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.930208+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:37.930582+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.014583+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.015046+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.015063+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.015080+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.015123+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.015335+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.015814+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.015845+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.052115+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.052585+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.052601+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.052616+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.052658+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.052865+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.053341+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.053391+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.053398+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.053616+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.094806+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.095272+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.095288+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.095304+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.095348+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.095551+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.096026+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.096044+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.096051+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.096307+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.133650+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.134118+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.134132+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.134149+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.134187+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.134400+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.134878+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.134894+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.134901+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.135148+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.174480+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.174946+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.174962+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.174977+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.175018+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.175227+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.175739+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.175748+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.175975+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.260982+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.261445+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.261460+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.261502+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.261730+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.262236+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.262243+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.262482+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.359049+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.359511+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.359526+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.359568+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.359798+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.360311+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.360318+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.360549+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.423056+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.423514+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.423535+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.423577+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.423801+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.424309+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.424318+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.424559+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.460340+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.460798+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.460818+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.460855+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.461085+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.461591+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.461598+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.461839+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.538395+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.538854+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.538869+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.538906+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.539147+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.539655+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.539663+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.539898+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.580578+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.581034+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.581054+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.581091+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.581331+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.581855+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.629280+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.629741+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.629760+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.629801+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.630029+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.630550+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.630566+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.630788+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.666823+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.667284+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.667302+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.667346+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.667577+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.668091+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.668098+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.668337+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.739102+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.739569+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.739599+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.739641+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.739849+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.740361+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.740369+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.740605+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.783516+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.783978+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.783996+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.784035+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.784272+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.784785+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.784792+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.785027+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.816687+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.817153+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.817169+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.817209+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.817440+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.817951+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.817957+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.818193+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.904927+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.905394+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.905414+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.905449+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.905728+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.906239+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.906246+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.906486+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.978003+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.978467+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.978483+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.978526+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:38.978756+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.979267+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.979274+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:38.979511+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.018901+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.019366+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.019382+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.019422+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.019653+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.020163+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.020170+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.020404+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.078413+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.078873+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.078892+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.078930+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.079161+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.079672+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.079678+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.079916+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.125156+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.125620+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.125635+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.125675+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.125906+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.126415+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.126455+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.126661+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.160459+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.160920+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.160937+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.160977+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.161208+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.161716+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.161759+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.161959+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.208984+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.209447+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.209469+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.209508+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.209737+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.210245+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.210251+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.210491+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.242520+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.242980+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.242997+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.243033+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.243268+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.243774+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.243780+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.244015+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.285860+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.286322+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.286362+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.286401+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.286609+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.287118+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.287124+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.287360+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.332575+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.333038+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.333054+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.333098+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.333325+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.333837+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.333844+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.334078+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.423041+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.423499+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.423522+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.423567+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.423792+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.424303+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.424309+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.424547+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.424854+00:00", "trade", 8.715, 4.0]
["2026-09-17T15:38:39.472839+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.473302+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.473318+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.473353+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.473590+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.474093+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.474100+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.474345+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.516513+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.516975+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.516988+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.517022+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.517264+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.517802+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.517808+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.518034+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.604738+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.605197+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.605212+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.605248+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.605481+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.605986+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.605993+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.606231+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.672331+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.672794+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.672810+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.672844+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.673077+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.673583+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.673590+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.673828+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.710537+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.710996+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.711015+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.711048+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.711283+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.711791+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.711797+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.712037+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.771132+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.771593+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.771612+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.771647+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.771883+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.772389+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.772396+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.772663+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.835168+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.835632+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.835649+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.835686+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.835919+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.836462+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.946839+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.947307+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.947326+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.947365+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.947592+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.948105+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.948113+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.948346+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.982202+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.982663+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.982679+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.982715+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:39.982949+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.983459+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.983466+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:39.983760+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.036568+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:40.037029+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:40.037046+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:40.037084+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:40.037318+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.037825+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.037831+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.038071+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.081061+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:40.081525+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:40.081544+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:40.081581+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:40.081812+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.082317+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.082324+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.082567+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.125290+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:40.125752+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:40.125769+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:40.125806+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:40.126042+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.126552+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.126560+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.126808+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.158153+00:00", "trade", 8.7198, 99.0]
["2026-09-17T15:38:40.158573+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:40.159043+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:40.159060+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:40.159096+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:38:40.159324+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.159829+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.159837+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.160308+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.160321+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.160795+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.160805+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.161276+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.161330+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.161764+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.161793+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.162248+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.162260+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.162759+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.163208+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.163250+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.163675+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.163722+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.164136+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.164202+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.164603+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.164697+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.165066+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.165176+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.165529+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.165654+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.165989+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.166139+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.166449+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.166623+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.166913+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.167100+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.167379+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.167584+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.167845+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.168067+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.168308+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.168577+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.168768+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.169061+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.169233+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.169544+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.169695+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.170030+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.170153+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.170516+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.170620+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.171001+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.171082+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.171488+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.171561+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.171967+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.172023+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.172451+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.172482+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.172976+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.172988+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.173462+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.173478+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.173945+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.173961+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.174434+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.174446+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.174921+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.174935+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.175404+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.175422+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.175899+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.175908+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:40.414607+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:41.009362+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:43.955471+00:00", "trade", 8.7716, 59.0]
["2026-09-17T15:38:44.689631+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:38:47.874572+00:00", "trade", 8.71, 14.0]
["2026-09-17T15:38:47.877383+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:47.878370+00:00", "trade", 8.71, 27.0]
["2026-09-17T15:38:47.878490+00:00", "trade", 8.71, 6.0]
["2026-09-17T15:38:47.880725+00:00", "trade", 8.71, 30.0]
["2026-09-17T15:38:48.680296+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:38:48.680365+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:48.681150+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:48.681477+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:49.840332+00:00", "trade", 8.7563, 1.0]
["2026-09-17T15:38:53.737903+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:38:54.210560+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:38:56.427035+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:38:58.108449+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:38:58.108511+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:00.806185+00:00", "trade", 8.7459, 103.0]
["2026-09-17T15:39:00.807011+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:03.730103+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:03.908955+00:00", "trade", 8.71, 98.0]
["2026-09-17T15:39:03.908956+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:39:03.909365+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:03.909807+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:03.909892+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:03.910347+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:03.921620+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:04.889350+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:05.666893+00:00", "trade", 8.7544, 1.0]
["2026-09-17T15:39:07.068949+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:08.472214+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:08.472239+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:08.472749+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:08.473359+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:08.473441+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:08.473898+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:08.673657+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:08.820259+00:00", "trade", 8.7123, 1.0]
["2026-09-17T15:39:08.937559+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:39:10.306987+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:10.411051+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:12.810551+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:12.810981+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:12.811440+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:12.811892+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:14.676661+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:16.439653+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:17.959749+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:39:17.968527+00:00", "trade", 8.715, 4.0]
["2026-09-17T15:39:17.980862+00:00", "trade", 8.71, 11.0]
["2026-09-17T15:39:19.752442+00:00", "trade", 8.71, 63.0]
["2026-09-17T15:39:20.010679+00:00", "trade", 8.715, 2254.0]
["2026-09-17T15:39:20.052866+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:39:20.620003+00:00", "trade", 8.7519, 1.0]
["2026-09-17T15:39:20.667359+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:39:20.667388+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:39:21.717839+00:00", "trade", 8.7123, 5.0]
["2026-09-17T15:39:21.721111+00:00", "trade", 8.715, 4.0]
["2026-09-17T15:39:22.013702+00:00", "trade", 8.72, 29.0]
["2026-09-17T15:39:22.013738+00:00", "trade", 8.715, 29.0]
["2026-09-17T15:39:22.013844+00:00", "trade", 8.715, 71.0]
["2026-09-17T15:39:22.014611+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:39:22.014662+00:00", "trade", 8.72, 112.0]
["2026-09-17T15:39:22.014724+00:00", "trade", 8.72, 37.0]
["2026-09-17T15:39:23.528584+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:39:23.530774+00:00", "trade", 8.715, 300.0]
["2026-09-17T15:39:23.546506+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:39:25.207167+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:39:25.224931+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:39:26.718676+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:39:26.730540+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:39:27.706315+00:00", "trade", 8.715, 50.0]
["2026-09-17T15:39:27.707080+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:39:27.708954+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:39:28.692913+00:00", "trade", 8.715, 50.0]
["2026-09-17T15:39:28.693432+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:39:28.700813+00:00", "trade", 8.715, 300.0]
["2026-09-17T15:39:28.712666+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:39:29.698888+00:00", "trade", 8.712, 50.0]
["2026-09-17T15:39:29.704921+00:00", "trade", 8.7126, 150.0]
["2026-09-17T15:39:29.714271+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:39:31.245849+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:39:31.528006+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:39:32.527382+00:00", "trade", 8.7473, 5.0]
["2026-09-17T15:39:32.662561+00:00", "trade", 8.7473, 1.0]
["2026-09-17T15:39:32.742935+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:39:33.056397+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:39:34.017528+00:00", "trade", 8.715, 300.0]
["2026-09-17T15:39:34.940400+00:00", "trade", 8.715, 300.0]
["2026-09-17T15:39:36.053946+00:00", "trade", 8.715, 300.0]
["2026-09-17T15:39:36.954015+00:00", "trade", 8.715, 300.0]
["2026-09-17T15:39:36.954724+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:39:37.023946+00:00", "trade", 8.715, 20.0]
["2026-09-17T15:39:37.700142+00:00", "trade", 8.712, 300.0]
["2026-09-17T15:39:39.224559+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:39:40.495288+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:39:40.495308+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:39:40.495313+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:39:40.495313+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:39:40.495364+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:40.495371+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:40.495539+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:40.495553+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:40.495560+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:40.495567+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:40.495581+00:00", "trade", 8.71, 82.0]
["2026-09-17T15:39:40.495583+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:39:40.495586+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:39:40.495721+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:40.495758+00:00", "trade", 8.715, 4.0]
["2026-09-17T15:39:40.495785+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:40.495824+00:00", "trade", 8.71, 75.0]
["2026-09-17T15:39:40.495836+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:40.495852+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:40.495865+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:39:40.495880+00:00", "trade", 8.71, 98.0]
["2026-09-17T15:39:40.495883+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:39:40.495883+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:39:40.495883+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:39:40.495885+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:40.495887+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:39:40.495889+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:39:40.495905+00:00", "trade", 8.71, 60.0]
["2026-09-17T15:39:40.495932+00:00", "trade", 8.71, 75.0]
["2026-09-17T15:39:40.495939+00:00", "trade", 8.71, 75.0]
["2026-09-17T15:39:40.495965+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.495978+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.495982+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.495999+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.496015+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.496021+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.496112+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:39:40.496241+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.496303+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.496583+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.496785+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.497008+00:00", "trade", 8.71, 60.0]
["2026-09-17T15:39:40.497070+00:00", "trade", 8.71, 40.0]
["2026-09-17T15:39:40.497167+00:00", "trade", 8.71, 35.0]
["2026-09-17T15:39:40.497182+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:39:40.497334+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:39:40.505274+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.506603+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.507108+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.507222+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.507302+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.507987+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.509893+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.538737+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.538766+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.596359+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:40.596804+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:40.596818+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:40.596834+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:40.596849+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:40.597307+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:40.725110+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.725137+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.725151+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.725172+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.726318+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.779053+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.779059+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.899591+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.900243+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:40.900298+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:41.170202+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:41.170294+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:41.170319+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:41.171070+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:41.171180+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:41.172211+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:41.172235+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:41.257587+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:41.257618+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:41.258016+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:41.258107+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:41.258132+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:41.259018+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:41.304056+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:41.737119+00:00", "trade", 8.705, 3.0]
["2026-09-17T15:39:42.177409+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.177842+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.177936+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.178655+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.178851+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.191179+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:39:42.191181+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:39:42.191182+00:00", "trade", 8.7, 92.0]
["2026-09-17T15:39:42.191567+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.191710+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.191846+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.191860+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.191891+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.192032+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.201363+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:39:42.212608+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:39:42.213349+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.394985+00:00", "trade", 8.7667, 100.0]
["2026-09-17T15:39:42.474353+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.474479+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.474573+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.474599+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.474625+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.475336+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.475372+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.533216+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.533630+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.533724+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.533748+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.533773+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.534496+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.534596+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.588367+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.588462+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.588487+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.588494+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.589225+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.589338+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.704766+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.704892+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.704916+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.705647+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.705705+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.705733+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.705764+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.758682+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.759137+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.759148+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.759165+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.759257+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.759281+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.759923+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.762182+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.762563+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.763060+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.763062+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.763067+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.763299+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.763434+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.763782+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.763811+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.764056+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.798269+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.798721+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.798781+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.798861+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.829470+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.829880+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.829973+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.830680+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.867118+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.867212+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.867917+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.906736+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.906839+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.907537+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.939070+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.939165+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.939896+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.971215+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:42.971308+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:42.972015+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.004218+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:43.004318+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.005034+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.049682+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:43.049775+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.050492+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.371393+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:43.371855+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:43.371866+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:43.371883+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:43.371914+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.372406+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.469404+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:43.469860+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:43.469871+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.469904+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.470579+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.657589+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:43.657953+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.658659+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.702273+00:00", "trade", 8.702, 300.0]
["2026-09-17T15:39:43.702694+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:43.703151+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:43.703169+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:43.703177+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.703199+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.737966+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.764365+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:43.764817+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:43.764834+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:43.764849+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:43.765117+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.765197+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:43.766007+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:44.673868+00:00", "trade", 8.7432, 1.0]
["2026-09-17T15:39:45.214431+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:39:46.698536+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:39:46.943628+00:00", "trade", 8.7662, 100.0]
["2026-09-17T15:39:47.613112+00:00", "trade", 8.7461, 1.0]
["2026-09-17T15:39:47.702680+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:39:47.710492+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:39:47.710495+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:47.710636+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:39:47.710829+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:47.711203+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:47.717670+00:00", "trade", 8.7, 11.0]
["2026-09-17T15:39:47.719204+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:47.719561+00:00", "trade", 8.7, 15.0]
["2026-09-17T15:39:47.719586+00:00", "trade", 8.7, 16.0]
["2026-09-17T15:39:47.719649+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:47.720111+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:47.720267+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:47.720489+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:47.720575+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:48.691138+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:39:49.168865+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:39:49.320533+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:49.703718+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:39:50.026467+00:00", "trade", 8.7, 12.0]
["2026-09-17T15:39:50.029756+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:39:50.034981+00:00", "trade", 8.7, 45.0]
["2026-09-17T15:39:50.042772+00:00", "trade", 8.7, 24.0]
["2026-09-17T15:39:50.718060+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:39:51.694075+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:39:51.697450+00:00", "trade", 8.7, 25.0]
["2026-09-17T15:39:51.697865+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:51.722860+00:00", "trade", 8.7, 175.0]
["2026-09-17T15:39:52.618684+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:39:52.709213+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:39:52.711193+00:00", "trade", 8.7, 186.0]
["2026-09-17T15:39:52.711196+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:52.711542+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:52.711633+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:39:52.711633+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:39:52.711650+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:52.711690+00:00", "trade", 8.7, 33.0]
["2026-09-17T15:39:52.712038+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:52.712504+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:52.713467+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:52.715726+00:00", "trade", 8.7, 15.0]
["2026-09-17T15:39:52.715751+00:00", "trade", 8.7, 15.0]
["2026-09-17T15:39:52.715786+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:52.716092+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:52.716912+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:52.717057+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:52.717168+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:52.722270+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:52.722779+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:53.171150+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:53.171748+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:53.702634+00:00", "trade", 8.702, 300.0]
["2026-09-17T15:39:54.900712+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:54.934306+00:00", "trade", 8.705, 200.0]
["2026-09-17T15:39:54.955516+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:39:54.955547+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:54.955569+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:54.955576+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:54.955623+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:39:54.956097+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:39:54.956147+00:00", "trade", 8.71, 405.0]
["2026-09-17T15:39:54.956147+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:39:54.956209+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:39:54.956229+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:54.956258+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:54.956390+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:39:54.956405+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:54.956464+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:54.956501+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:54.956535+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:54.956555+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:54.956984+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:54.956993+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:54.957067+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:54.957122+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:54.957133+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:54.991303+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:54.991393+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:54.991417+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:54.992314+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.030271+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.037662+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.038107+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:39:55.038200+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.038225+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.038605+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.038916+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.038925+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.039324+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.073669+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:39:55.073762+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.073787+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.074176+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.074308+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.074481+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.074665+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.122015+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:39:55.122113+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.122137+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.122514+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.122832+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.122843+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.123230+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.202427+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.202452+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.202811+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.202898+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.202955+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.202984+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.203009+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.203199+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.203377+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.203530+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.203574+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.203701+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.203852+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.203928+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.238342+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.238348+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.238732+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.239180+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.239259+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.239284+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.240001+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.278728+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.279114+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.279566+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.279661+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.279686+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.280390+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.335897+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.336298+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.336753+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.336829+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.336856+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.337563+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.379209+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.379602+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.380060+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.380098+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.380178+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.450169+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.450200+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.450614+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.451068+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.451114+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.451196+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.493125+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.493155+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.493541+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.494090+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.565132+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.565516+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.565789+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.565817+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.565841+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.566233+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.566369+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.566375+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.566501+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.603042+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.603049+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.603422+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.603948+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.646469+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.646850+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.647384+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.718287+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.718666+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.719191+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.768611+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.768997+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.769749+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.806761+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.807530+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.810208+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.810596+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.810946+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.811073+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.811094+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.811108+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:55.811350+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.811850+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.811943+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.812098+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.812237+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.812261+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.812268+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.812606+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.812796+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.813589+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.813678+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.813682+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.813807+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.813831+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.814183+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.814584+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.815054+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.871023+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.871030+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.871400+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.871930+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.933319+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:55.933698+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:55.934221+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.105206+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.105605+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:56.106128+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.175884+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.176292+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:56.176365+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:39:56.176460+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:56.176616+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:56.176787+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:56.176799+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:39:56.176873+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.177325+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.177379+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.177389+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.177534+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.177795+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.177806+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.177815+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.177857+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.177873+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.177885+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.178278+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.178305+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.178312+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.178645+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.178831+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.179755+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.179781+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.179868+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.179891+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.180177+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.180653+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.217566+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.217573+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.217946+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:56.218474+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.256521+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.256896+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:39:56.257423+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.269567+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.269575+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.270010+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.270037+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.270063+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.270692+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.270823+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.270889+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.271125+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.271149+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.272043+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.343740+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:56.343747+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:57.032708+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:39:57.171834+00:00", "trade", 8.7342, 1.0]
["2026-09-17T15:39:57.502201+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:39:57.503225+00:00", "trade", 8.71, 73.0]
["2026-09-17T15:39:57.612618+00:00", "trade", 8.7139, 2254.0]
["2026-09-17T15:39:57.618994+00:00", "trade", 8.715, 8.0]
["2026-09-17T15:39:58.323235+00:00", "trade", 8.715, 12.0]
["2026-09-17T15:39:59.810429+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:39:59.810812+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.562410+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.562828+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:40:00.563286+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:40:00.563377+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.563889+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.563904+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.564384+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.564395+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.564873+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.564894+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.565361+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.565377+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.565858+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.565875+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.566343+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.566359+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.566836+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.566849+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.567322+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.567335+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.567814+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.567831+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.568294+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.568311+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.568782+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.568829+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569264+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569289+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569747+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569767+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569831+00:00", "trade", 8.71, 8.0]
["2026-09-17T15:40:00.569832+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:40:00.569865+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569871+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569877+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569891+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569898+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569905+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569912+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569925+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569931+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569952+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:40:00.569968+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569975+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569982+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.569989+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.570008+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.570009+00:00", "trade", 8.71, 86.0]
["2026-09-17T15:40:00.570297+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.570303+00:00", "trade", 8.71, 6.0]
["2026-09-17T15:40:00.570356+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.570371+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.570384+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:40:00.570463+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:40:00.570463+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:00.570502+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:00.570529+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.570545+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.570633+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.571037+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.571061+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.571116+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.573770+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.573848+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:00.574225+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:00.574232+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:00.574256+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.574266+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.574287+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.574391+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.574462+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.574713+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.574779+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.579929+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.580413+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.580424+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.580532+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.581006+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.581022+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.581197+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.581288+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.581672+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.582131+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.582597+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.600601+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.613730+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:00.614410+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:01.572100+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:01.572474+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:01.572636+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:01.572752+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:01.572966+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:01.572979+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:01.574092+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:01.735198+00:00", "trade", 8.705, 230.0]
["2026-09-17T15:40:01.819485+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:01.819962+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:01.820420+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:03.022842+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:40:05.266012+00:00", "trade", 8.7023, 1.0]
["2026-09-17T15:40:06.572134+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:06.572585+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:06.572594+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:06.572641+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:06.572655+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:06.573119+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:06.574718+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:40:06.678533+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:40:07.577094+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:40:07.577811+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:40:07.879226+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:07.887154+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:08.676344+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:08.676783+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:08.677053+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:08.677236+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:08.677282+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:08.677294+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:08.677757+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:08.678925+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:08.678951+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:08.680073+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:08.680084+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:08.681442+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:08.681466+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:08.681823+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:08.682325+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:08.682327+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:08.682696+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:08.683177+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:08.683193+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:08.690187+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:08.690865+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:11.065390+00:00", "trade", 8.705, 4.0]
["2026-09-17T15:40:11.842614+00:00", "trade", 8.7294, 1.0]
["2026-09-17T15:40:12.501141+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.501587+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:12.501840+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:12.502030+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:12.502038+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:12.502102+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.502557+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.502603+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.502855+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.503035+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.503049+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.503087+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.503324+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.504740+00:00", "trade", 8.7, 6.0]
["2026-09-17T15:40:12.506075+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.506100+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.506473+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:12.506803+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:12.506937+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:12.506952+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:12.506963+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:12.507222+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.507675+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.512067+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.512068+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:40:12.512070+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:40:12.512071+00:00", "trade", 8.7, 94.0]
["2026-09-17T15:40:12.512074+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.512107+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.512118+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.512323+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.512758+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.512791+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.512833+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.518528+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.519452+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.519504+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:12.519986+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:12.519993+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:12.520000+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:12.520006+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:12.520021+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:40:12.520256+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.520774+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.521001+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.521225+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.521248+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.521447+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.521463+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.521708+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.521907+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.522193+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.522368+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.522651+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.522679+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.522807+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.522830+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.523124+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.523266+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.523608+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.523748+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.524053+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.524092+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.524186+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.524211+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.524527+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.524543+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.524582+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.524656+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.525017+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.525031+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.525469+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.525476+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.525509+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.525519+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.525942+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.525965+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.526431+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.526444+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.526877+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.526887+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.526921+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.526938+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.527355+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.527405+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.527853+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.527870+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.528303+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.528315+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.528336+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.528359+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.528782+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.528802+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.529264+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.529283+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.529711+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.529725+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.529752+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.529774+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.530185+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.530204+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.530677+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.530693+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.531124+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.531140+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.531157+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.531177+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.531603+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.531623+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.532080+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.532099+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.532532+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.532545+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.532572+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.532593+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.533007+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.533026+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.533496+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.533512+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.533949+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.533962+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.533977+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.533996+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.534428+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.534446+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.534907+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.534928+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.535401+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.535418+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.535882+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.535900+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.536411+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.536864+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.536898+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:12.537337+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:13.000728+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:13.513848+00:00", "trade", 8.705, 50.0]
["2026-09-17T15:40:13.724625+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:40:14.341108+00:00", "trade", 8.7284, 17.0]
["2026-09-17T15:40:14.712893+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:14.712901+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:14.712907+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:14.712908+00:00", "trade", 8.7, 103.0]
["2026-09-17T15:40:14.713013+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:14.713078+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:14.713086+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:14.713093+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:14.713117+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:14.713290+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:14.713297+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:14.713350+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:14.714488+00:00", "trade", 8.7, 11.0]
["2026-09-17T15:40:14.715902+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:14.716349+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:14.716379+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:14.716808+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:14.716906+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:14.717977+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:14.720143+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:14.725861+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:14.730036+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:14.741266+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:40:14.749288+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:14.922533+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:15.220951+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:15.475561+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:15.475951+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:15.476427+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:15.476446+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:15.476491+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:15.723608+00:00", "trade", 8.7, 192.0]
["2026-09-17T15:40:15.723650+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:15.724365+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:40:15.776365+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:15.776370+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:40:15.776852+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:15.777088+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:15.777095+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:15.777168+00:00", "trade", 8.7, 45.0]
["2026-09-17T15:40:15.777264+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:15.777805+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:15.778091+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:15.814528+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:15.814619+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:15.814653+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:15.814655+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:15.815176+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:15.815264+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:15.815602+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:15.816186+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:15.866405+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:15.866621+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.401095+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.587959+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:16.588711+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.588794+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.588984+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.589180+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.589440+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.589675+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.589866+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.589909+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.590362+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.640877+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.705922+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:40:16.706812+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:16.707571+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.707652+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.708027+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.708524+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.708535+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.708961+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.767723+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:16.767989+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:16.768461+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.768542+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.768922+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.769421+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.769432+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.769873+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.826933+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.827394+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:16.827889+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.827974+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.828352+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.828848+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.828859+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.859482+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:16.860219+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.860299+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.860675+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.861175+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.861182+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.921858+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:16.922597+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.922676+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.923053+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.923553+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.923562+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.958248+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:16.959002+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:16.959450+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:17.025807+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:17.026546+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:17.026997+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:17.070467+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:17.071215+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:17.071668+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:17.105379+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:17.106131+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:17.143613+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:17.144368+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:17.184549+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:17.185302+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:17.285584+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:17.285667+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:17.285856+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:17.286253+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:17.288946+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:17.320134+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:17.323243+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:17.370715+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:40:17.370864+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:40:17.371329+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:17.453615+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:17.703688+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:40:17.730833+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:17.730859+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:18.564701+00:00", "trade", 8.7281, 1.0]
["2026-09-17T15:40:18.708374+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:40:18.708374+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:18.708419+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:18.708590+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:18.723079+00:00", "trade", 8.698, 1.0]
["2026-09-17T15:40:19.504544+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:19.504600+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:19.504888+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:19.505241+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:19.505320+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:19.505624+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:19.505788+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:19.506629+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:40:19.506662+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:19.506683+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:19.507200+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:19.507817+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:19.525252+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:19.550738+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:19.625780+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:40:19.626472+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:19.776716+00:00", "trade", 8.7035, 1.0]
["2026-09-17T15:40:20.577651+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:40:20.711549+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:20.713020+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:20.713396+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:20.713728+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:20.714021+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:20.714211+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:20.715070+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:20.716010+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:20.718002+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:20.724618+00:00", "trade", 8.7, 163.0]
["2026-09-17T15:40:20.790872+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:20.791326+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:21.120364+00:00", "trade", 8.762, 100.0]
["2026-09-17T15:40:21.437023+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:21.505613+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:21.508148+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:21.509638+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:21.509664+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:21.510318+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:21.513570+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:22.251058+00:00", "trade", 8.6989, 90.0]
["2026-09-17T15:40:22.252924+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:23.659120+00:00", "trade", 8.695, 25.0]
["2026-09-17T15:40:24.450572+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:25.202142+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:25.202718+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:25.202866+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:25.204546+00:00", "trade", 8.7, 137.0]
["2026-09-17T15:40:25.258263+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:25.258350+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:25.258798+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:25.776754+00:00", "trade", 8.7274, 1.0]
["2026-09-17T15:40:25.990719+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:26.464403+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:26.464460+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:26.464904+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:26.706644+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:26.962385+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:40:26.962406+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:40:26.962410+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:40:26.962447+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:26.962518+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:26.962905+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:26.962979+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:26.963083+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:40:26.993021+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:26.993027+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:27.077397+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:40:27.077399+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:27.077456+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:40:27.077456+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:27.077468+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:27.077499+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:27.077509+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:27.077516+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:27.077870+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:27.077929+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:27.077990+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:27.078409+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:27.078419+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:27.078441+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:27.559408+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:27.559732+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:27.603569+00:00", "trade", 8.705, 4.0]
["2026-09-17T15:40:28.711409+00:00", "trade", 8.702, 100.0]
["2026-09-17T15:40:28.714604+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:40:28.726821+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:40:29.713305+00:00", "trade", 8.7012, 100.0]
["2026-09-17T15:40:29.713480+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:40:29.715851+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:40:29.716967+00:00", "trade", 8.7, 98.0]
["2026-09-17T15:40:30.278528+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:30.279039+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:30.279452+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:30.279520+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:30.279738+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:30.279738+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:30.280388+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:30.280449+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:30.283221+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:30.317659+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:30.478239+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:40:30.707610+00:00", "trade", 8.7, 14.0]
["2026-09-17T15:40:30.707616+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:30.707655+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:30.707661+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:30.707830+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:30.712081+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:30.714040+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:30.819370+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:31.520877+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:31.520931+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:31.523042+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:31.631569+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:33.442703+00:00", "trade", 8.7302, 100.0]
["2026-09-17T15:40:33.445413+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:33.445440+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:33.446259+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:33.446361+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:33.446481+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:33.446737+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:33.448243+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:33.452759+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:34.123683+00:00", "trade", 8.7266, 4.0]
["2026-09-17T15:40:38.455537+00:00", "trade", 8.7582, 62.0]
["2026-09-17T15:40:38.456264+00:00", "trade", 8.695, 5.0]
["2026-09-17T15:40:38.460227+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:38.462441+00:00", "trade", 8.692, 286.0]
["2026-09-17T15:40:39.322839+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:39.729438+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:40:41.212662+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:40:41.533372+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:41.533828+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:42.722010+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:40:43.182441+00:00", "trade", 8.7256, 1.0]
["2026-09-17T15:40:43.183442+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:43.183459+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:43.183687+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:43.183833+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:43.183881+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:43.184198+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:43.184204+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:43.184263+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:40:43.184267+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:40:43.184271+00:00", "trade", 8.7, 35.0]
["2026-09-17T15:40:43.184274+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:40:43.184317+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:43.184360+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:43.184628+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:43.184744+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:43.185121+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:43.216384+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:43.216730+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:43.216786+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:43.216834+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:43.216871+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:43.216901+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:43.216957+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:43.217174+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:43.217190+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:43.217335+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:43.217407+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:43.217791+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:43.217802+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:40:43.218102+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:43.218361+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:43.220360+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:43.248644+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:43.248650+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:43.698489+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:40:43.719893+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:43.719922+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:43.724137+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:43.728651+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:43.728676+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:43.728703+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:43.830265+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:43.830290+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:44.520435+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:44.520901+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:44.521127+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:44.521188+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:44.521196+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:44.521260+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:44.521443+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:44.522681+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:44.528649+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:45.653785+00:00", "trade", 8.6986, 2.0]
["2026-09-17T15:40:47.267684+00:00", "trade", 8.7256, 10.0]
["2026-09-17T15:40:47.420743+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:47.420783+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:47.421474+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:47.421935+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:47.513044+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:47.516913+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:47.647069+00:00", "trade", 8.7269, 1.0]
["2026-09-17T15:40:47.949824+00:00", "trade", 8.695, 900.0]
["2026-09-17T15:40:48.172538+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:48.173260+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:48.174558+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:48.176645+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:48.176669+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:48.180904+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:48.201643+00:00", "trade", 8.7568, 100.0]
["2026-09-17T15:40:49.029949+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:49.030009+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:51.213286+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:51.224306+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:51.400150+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:51.401427+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:52.198830+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:52.223756+00:00", "trade", 8.7568, 60.0]
["2026-09-17T15:40:53.221795+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:53.465808+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:53.466520+00:00", "trade", 8.7, 7.0]
["2026-09-17T15:40:53.466606+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:40:53.468090+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:53.994560+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:55.817787+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:40:55.818983+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:55.819078+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:55.819539+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:56.257797+00:00", "trade", 8.7249, 1.0]
["2026-09-17T15:40:56.927726+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:56.942808+00:00", "trade", 8.695, 4.0]
["2026-09-17T15:40:57.793628+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:58.070153+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:58.072288+00:00", "trade", 8.692, 300.0]
["2026-09-17T15:40:59.590112+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:59.590126+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:59.590586+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:59.716758+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:40:59.716760+00:00", "trade", 8.695, 90.0]
["2026-09-17T15:40:59.723153+00:00", "trade", 8.69, 287.0]
["2026-09-17T15:40:59.723916+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:59.723943+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:40:59.729942+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:40:59.740907+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:41:00.372742+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.373437+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.455039+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:41:00.528970+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:00.545301+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:41:00.545303+00:00", "trade", 8.7, 260.0]
["2026-09-17T15:41:00.545304+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:00.545306+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:00.545308+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545321+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545329+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545335+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545342+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545349+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545370+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545372+00:00", "trade", 8.7, 69.0]
["2026-09-17T15:41:00.545376+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545381+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:41:00.545383+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545390+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545404+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545411+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545417+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545432+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545446+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545497+00:00", "trade", 8.7, 29.0]
["2026-09-17T15:41:00.545590+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545597+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545655+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545686+00:00", "trade", 8.7, 113.0]
["2026-09-17T15:41:00.545687+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:00.545697+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:00.545757+00:00", "trade", 8.7, 160.0]
["2026-09-17T15:41:00.545759+00:00", "trade", 8.7, 6.0]
["2026-09-17T15:41:00.545759+00:00", "trade", 8.7, 14.0]
["2026-09-17T15:41:00.545760+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:00.545774+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:00.545779+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:41:00.545804+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:00.545845+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:00.545873+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.545881+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.545895+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.545909+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.545918+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.546090+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.546326+00:00", "trade", 8.7, 116.0]
["2026-09-17T15:41:00.546418+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.546511+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.546537+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.547159+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.547565+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.550320+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.550330+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.557444+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.557467+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.560712+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.603812+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.645327+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.646666+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.646691+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:00.803688+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:01.490550+00:00", "trade", 8.702, 300.0]
["2026-09-17T15:41:01.510870+00:00", "trade", 8.7098, 1.0]
["2026-09-17T15:41:01.668021+00:00", "trade", 8.7552, 200.0]
["2026-09-17T15:41:02.309774+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:03.215455+00:00", "trade", 8.702, 118.0]
["2026-09-17T15:41:03.216076+00:00", "trade", 8.705, 182.0]
["2026-09-17T15:41:03.301197+00:00", "trade", 8.705, 320.0]
["2026-09-17T15:41:04.712194+00:00", "trade", 8.702, 300.0]
["2026-09-17T15:41:04.767412+00:00", "trade", 8.7547, 100.0]
["2026-09-17T15:41:05.713912+00:00", "trade", 8.702, 300.0]
["2026-09-17T15:41:06.713638+00:00", "trade", 8.702, 200.0]
["2026-09-17T15:41:06.714392+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:06.715647+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:07.713199+00:00", "trade", 8.7001, 300.0]
["2026-09-17T15:41:09.203134+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:09.203591+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:09.216577+00:00", "trade", 8.705, 11.0]
["2026-09-17T15:41:09.216994+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:09.224020+00:00", "trade", 8.7, 89.0]
["2026-09-17T15:41:09.225609+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:09.225610+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:09.225652+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:09.226146+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:09.226212+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:09.226219+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:09.226311+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:09.226332+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:09.226401+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:09.226618+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:09.226713+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:09.227158+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:09.227178+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:09.260915+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:09.726037+00:00", "trade", 8.7206, 1.0]
["2026-09-17T15:41:10.721763+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:10.739160+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:41:10.747005+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:10.754725+00:00", "trade", 8.7, 97.0]
["2026-09-17T15:41:11.530175+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:11.718858+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:11.718941+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:41:11.719507+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:41:11.719936+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:11.719937+00:00", "trade", 8.7, 194.0]
["2026-09-17T15:41:11.719972+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:11.720004+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:11.720467+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:11.720554+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:11.720613+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:11.720615+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:11.721167+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:11.721471+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:11.721490+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:11.721547+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.728551+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.728552+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:41:12.728587+00:00", "trade", 8.7, 83.0]
["2026-09-17T15:41:12.728589+00:00", "trade", 8.7, 92.0]
["2026-09-17T15:41:12.728637+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.728643+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.728664+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.728670+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.728677+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.729071+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.729129+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.729129+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.729143+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.729156+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.729167+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.729174+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.729201+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.729214+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.729221+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.729235+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:12.729236+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.729306+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:12.729308+00:00", "trade", 8.7, 62.0]
["2026-09-17T15:41:12.729409+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.729623+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.730008+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.730199+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.730477+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.730666+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.731233+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.731618+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.731632+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.740422+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.740446+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.750556+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.750583+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.761013+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:12.847535+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:13.364906+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:13.368877+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:13.368904+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:13.374557+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:13.374581+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:13.715963+00:00", "trade", 8.7001, 200.0]
["2026-09-17T15:41:13.716652+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:14.316428+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:14.339572+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:15.217769+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:41:15.559952+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:15.559959+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:16.736793+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:41:17.737916+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:41:17.744360+00:00", "trade", 8.7, 92.0]
["2026-09-17T15:41:17.744360+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.744362+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:41:17.744364+00:00", "trade", 8.7, 195.0]
["2026-09-17T15:41:17.744725+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.744742+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.744767+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:17.744861+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.744886+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.744929+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.744962+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.745043+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:41:17.745180+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:41:17.745248+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.745303+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.745436+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.745516+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.745523+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.745550+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:17.745571+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.745687+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.745697+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.745725+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.745857+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:17.746046+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.746339+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.786390+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:17.786400+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:18.195803+00:00", "trade", 8.753, 57.0]
["2026-09-17T15:41:18.523662+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:18.727888+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:41:18.732268+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:41:18.732269+00:00", "trade", 8.7, 63.0]
["2026-09-17T15:41:18.732271+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:41:18.732281+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:18.732284+00:00", "trade", 8.7, 24.0]
["2026-09-17T15:41:18.732285+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.732309+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.732330+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.732336+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.732343+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.732349+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.732362+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.732369+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.732789+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.733042+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.733060+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.733081+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.733916+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.734618+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:41:18.734621+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.735130+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.736826+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.736839+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.736862+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.736933+00:00", "trade", 8.7, 62.0]
["2026-09-17T15:41:18.737312+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.737717+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.739053+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.739422+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.745328+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.749022+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.749384+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.749550+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.749874+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.749915+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.750401+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.768052+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.803854+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.832377+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:18.832711+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.832740+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:18.832940+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.832996+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.833020+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.833033+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.833174+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.833201+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.840498+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.872790+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.873318+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.891028+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:18.891124+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:20.225081+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:20.225915+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:20.227907+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:20.228956+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:20.256733+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:20.257181+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:21.544624+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:21.545461+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:21.545499+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:21.545563+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:21.545914+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:21.546035+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:21.546409+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:21.859459+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:41:22.140039+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:41:23.222741+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:23.222770+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:23.222777+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:23.223995+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:24.450662+00:00", "trade", 8.7193, 1.0]
["2026-09-17T15:41:24.455624+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:24.456149+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:24.456323+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:24.456728+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:24.456800+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:24.457229+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:24.459071+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:24.459099+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:24.459105+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:24.460110+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:24.460135+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:24.491133+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:26.712842+00:00", "trade", 8.7192, 5.0]
["2026-09-17T15:41:26.858678+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:26.858777+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:26.858804+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:26.859712+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:26.860105+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:26.861499+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:26.861513+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:26.929415+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:27.224077+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:27.586809+00:00", "trade", 8.7192, 1.0]
["2026-09-17T15:41:28.750919+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:28.751657+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:28.753916+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:41:28.754637+00:00", "trade", 8.695, 4.0]
["2026-09-17T15:41:28.754709+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:29.308200+00:00", "trade", 8.695, 140.0]
["2026-09-17T15:41:29.735777+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:41:29.735777+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:29.735834+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:29.736194+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:29.736485+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:29.736542+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:29.742662+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:41:29.743371+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.419397+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:41:30.720925+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:41:30.726335+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:41:30.726389+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.726397+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.726403+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.726409+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.726634+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:41:30.726887+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:41:30.726888+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.726888+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.726890+00:00", "trade", 8.69, 91.0]
["2026-09-17T15:41:30.726944+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.727087+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.727101+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.727197+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:41:30.727199+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.727292+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.727315+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.727556+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:41:30.727560+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:41:30.727625+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.727639+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.727646+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.727656+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.727692+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.727935+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.728152+00:00", "trade", 8.69, 11.0]
["2026-09-17T15:41:30.728174+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.730914+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.730973+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.731004+00:00", "trade", 8.69, 9.0]
["2026-09-17T15:41:30.731070+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.731409+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.731444+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.731510+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.731973+00:00", "trade", 8.69, 21.0]
["2026-09-17T15:41:30.731982+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.732046+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.732176+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.732192+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.732515+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.732971+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.733433+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.734037+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.738550+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.742701+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.767462+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.776286+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.776316+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:41:30.828597+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:41:30.828667+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:41:30.828693+00:00", "trade", 8.69, 74.0]
["2026-09-17T15:41:30.828699+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.828729+00:00", "trade", 8.69, 75.0]
["2026-09-17T15:41:30.828731+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:41:30.828735+00:00", "trade", 8.69, 102.0]
["2026-09-17T15:41:30.828754+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.828769+00:00", "trade", 8.69, 73.0]
["2026-09-17T15:41:30.828770+00:00", "trade", 8.69, 65.0]
["2026-09-17T15:41:30.828779+00:00", "trade", 8.69, 157.0]
["2026-09-17T15:41:30.828787+00:00", "trade", 8.69, 74.0]
["2026-09-17T15:41:30.828815+00:00", "trade", 8.69, 13.0]
["2026-09-17T15:41:30.828819+00:00", "trade", 8.69, 74.0]
["2026-09-17T15:41:30.828819+00:00", "trade", 8.69, 54.0]
["2026-09-17T15:41:30.828896+00:00", "trade", 8.69, 135.0]
["2026-09-17T15:41:30.829063+00:00", "trade", 8.69, 70.0]
["2026-09-17T15:41:30.829088+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:41:30.829163+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.829218+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.829426+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.829455+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.829486+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.829528+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:30.833320+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:41:31.732791+00:00", "trade", 8.693, 300.0]
["2026-09-17T15:41:31.755160+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:33.340016+00:00", "trade", 8.691, 300.0]
["2026-09-17T15:41:34.719233+00:00", "trade", 8.692, 300.0]
["2026-09-17T15:41:36.234000+00:00", "trade", 8.691, 100.0]
["2026-09-17T15:41:36.234403+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:41:37.173486+00:00", "trade", 8.7098, 1.0]
["2026-09-17T15:41:37.741863+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:41:38.371767+00:00", "trade", 8.699, 500.0]
["2026-09-17T15:41:38.371907+00:00", "trade", 8.7, 400.0]
["2026-09-17T15:41:38.372064+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:38.372247+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:38.372280+00:00", "trade", 8.7, 140.0]
["2026-09-17T15:41:38.372280+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:38.372282+00:00", "trade", 8.7, 48.0]
["2026-09-17T15:41:38.372311+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:38.372322+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:41:38.372337+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:38.372362+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:38.372365+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:41:38.372385+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:38.372385+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:38.372400+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:38.372407+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:38.372415+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:38.372421+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:38.372426+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:38.372538+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:41:38.372684+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:41:38.372688+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:38.372689+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:38.372690+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:41:38.372772+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.372778+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.372785+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.372791+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.372800+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.372804+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.372813+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.373094+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.373110+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.373173+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.373331+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.373379+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.373701+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:41:38.376219+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:41:38.376274+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:41:38.376280+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:41:38.376281+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:41:38.376284+00:00", "trade", 8.71, 6.0]
["2026-09-17T15:41:38.376286+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:41:38.376301+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.376318+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.376347+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.376363+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.376386+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:38.376571+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:41:38.376572+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:41:38.376572+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:38.376640+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.376682+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:41:38.376746+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.376761+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.376779+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.376818+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.376830+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.376994+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.377163+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.377201+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.377407+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.377497+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.377615+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.377925+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.378009+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.378348+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.378437+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.378564+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.378831+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.379281+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.379291+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.387380+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.471462+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:38.471531+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:38.471589+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.471615+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.472467+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.472471+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.473161+00:00", "trade", 8.72, 3.0]
["2026-09-17T15:41:38.477209+00:00", "trade", 8.72, 3.0]
["2026-09-17T15:41:38.481419+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.494677+00:00", "trade", 8.72, 3.0]
["2026-09-17T15:41:38.495445+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:38.503448+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:38.503908+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:38.503926+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:38.503957+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:38.505811+00:00", "trade", 8.72, 4.0]
["2026-09-17T15:41:38.522119+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:39.546576+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.546603+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.546960+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.547107+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.547480+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.547506+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.547726+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.547907+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.548088+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.640793+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.640800+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.836187+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.836197+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.836213+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.836311+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.836529+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.836912+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.837091+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.837483+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:39.868083+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:40.343460+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:40.343872+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:40.344322+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:40.344370+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:40.344544+00:00", "trade", 8.72, 4.0]
["2026-09-17T15:41:40.344631+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:40.345109+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:40.346238+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:40.346294+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:40.346301+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:40.346333+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:40.847933+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:41.521776+00:00", "trade", 8.7478, 700.0]
["2026-09-17T15:41:43.935476+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:44.835300+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:44.837562+00:00", "trade", 8.712, 300.0]
["2026-09-17T15:41:45.727623+00:00", "trade", 8.712, 300.0]
["2026-09-17T15:41:45.764381+00:00", "trade", 8.719, 101.0]
["2026-09-17T15:41:46.340684+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:46.350126+00:00", "trade", 8.715, 4.0]
["2026-09-17T15:41:46.391822+00:00", "trade", 8.715, 4.0]
["2026-09-17T15:41:46.763158+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:41:47.086695+00:00", "trade", 8.715, 150.0]
["2026-09-17T15:41:48.254802+00:00", "trade", 8.712, 300.0]
["2026-09-17T15:41:48.254846+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:49.129934+00:00", "trade", 8.7089, 1.0]
["2026-09-17T15:41:49.197647+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:41:49.739645+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:41:49.740448+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:49.740909+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:50.831848+00:00", "trade", 8.7084, 20.0]
["2026-09-17T15:41:51.229128+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:41:51.229819+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:41:51.229942+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:51.233293+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:41:51.272776+00:00", "trade", 8.7101, 75.0]
["2026-09-17T15:41:52.363833+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.363940+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.363945+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.363985+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.363988+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.364170+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.364287+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.364338+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.364402+00:00", "trade", 8.72, 135.0]
["2026-09-17T15:41:52.364456+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.365133+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.365276+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.365429+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.365881+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.365898+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.365926+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.366183+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.366651+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.725796+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:41:52.734698+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.734699+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:41:52.734699+00:00", "trade", 8.71, 104.0]
["2026-09-17T15:41:52.734728+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.734736+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.734750+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.734767+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.735373+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.741752+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.742139+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.742594+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.742639+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.742721+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.743159+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.743171+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.743225+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.743393+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.840453+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.840917+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.840933+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.840950+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.840981+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.841317+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.841400+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.842235+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.921935+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.922403+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.922420+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.922452+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.922681+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.922762+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.933572+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.933672+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.967731+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.968191+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.968213+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.968242+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:52.968481+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.968561+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.969452+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.969904+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:52.998242+00:00", "trade", 8.715, 93.0]
["2026-09-17T15:41:53.001902+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.002367+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.002380+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.002409+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.002654+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.002735+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.003121+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.003654+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.004083+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.097591+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.098055+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.098072+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.098102+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.098342+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.098422+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.098808+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.099311+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.099744+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.176701+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.177164+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.177184+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.177216+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.177452+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.177532+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.177921+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.178419+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.178855+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.244421+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.244885+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.244904+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.244937+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.245171+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.245251+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.245640+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.246141+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.246573+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.305671+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.306134+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.306151+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.306181+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.306421+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.306502+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.306889+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.307389+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.307812+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.388065+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.388527+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.388543+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.388571+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.388817+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.389314+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.444202+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.444667+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.444690+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.444719+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.444955+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.445456+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.479851+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.480311+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.480327+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.480355+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.480597+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.481095+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.525517+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.525980+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.525996+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.526024+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.526266+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.526766+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.561053+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.561515+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.561530+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.561559+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.561803+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.562308+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.606332+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.606792+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.606815+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.606839+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:53.607072+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.607575+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.607828+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.608057+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.608290+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.608537+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.608756+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.609017+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.609218+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.609512+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.609680+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.609996+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.610142+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.610484+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.610603+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.610962+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.611061+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.611442+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.611521+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.611928+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.611982+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.612466+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.612487+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.612958+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.612974+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.613476+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.613923+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.613958+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.614382+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.614463+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.614846+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.614947+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.615305+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.615425+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.615771+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.615909+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.616232+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.616388+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.616694+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.616865+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.617161+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.617345+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.617636+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.617827+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.618097+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.618310+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.618559+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.618793+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.619026+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.619273+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.619487+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.619791+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.619947+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.620275+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.620411+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.620754+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.620876+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.621308+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.621336+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.621833+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.622237+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.622320+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.622698+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.720955+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:41:53.722761+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:41:53.722770+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.722772+00:00", "trade", 8.71, 97.0]
["2026-09-17T15:41:53.722871+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:53.722963+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:41:53.722964+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:53.723057+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:53.723345+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:53.727036+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:53.727417+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:53.728523+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:53.754446+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:53.755143+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:53.761522+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:53.761613+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:53.820380+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.000775+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.727738+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:41:54.728219+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:41:54.728237+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:41:54.728278+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:41:54.728755+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.729245+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.729502+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.729726+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.729965+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.730212+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.730399+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.730690+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.730862+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.731173+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.731324+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.731654+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.731785+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.732140+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.732243+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.732631+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.732704+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.733118+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.733167+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.733600+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.733629+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.734106+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.734128+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.734602+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.734621+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.735100+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.735121+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.735597+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.735619+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.736098+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.736119+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.736594+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.736617+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.737070+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.737092+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.737579+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.737601+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.738074+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.738097+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.738549+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.738570+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.739053+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.739111+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:41:54.739485+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.739530+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.739949+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.740026+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.740414+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.740521+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.740574+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.741000+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.741053+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.741479+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.741528+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.741970+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.741990+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.742478+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.742907+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.742954+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.743372+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.743441+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.743837+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.743928+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.744301+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.744406+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.744765+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.744890+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.745226+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.745370+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.745695+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.745860+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.746159+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.746334+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.746625+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.746822+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.747095+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.747313+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.747556+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.747798+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.748019+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.748293+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:54.748480+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:55.510000+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:55.514241+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:55.751960+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:41:56.000743+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:56.177281+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:41:56.731221+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:41:57.691137+00:00", "trade", 8.72, 3.0]
["2026-09-17T15:41:57.691143+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.691246+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.691413+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:41:57.691659+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:57.691683+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:57.691808+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:57.691904+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:57.692144+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:57.692421+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:57.692449+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:57.692607+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:57.692635+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:57.692669+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:57.692677+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:57.692865+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:57.692901+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:57.692995+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:57.693653+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:57.693671+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:57.711892+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:57.722043+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:57.754940+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:41:57.755724+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:57.756705+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:57.756706+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:41:57.756708+00:00", "trade", 8.71, 197.0]
["2026-09-17T15:41:57.756735+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:57.756742+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:57.757104+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:57.757274+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:57.757291+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.757408+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.757417+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:57.757466+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.757524+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.757531+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.759086+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:41:57.763760+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.788669+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:41:57.789031+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:41:57.789135+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:41:57.789153+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:41:57.789198+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.789266+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.789274+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.789776+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.789946+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.790258+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.790407+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.790747+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.790875+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.791228+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.791334+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.791718+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.791795+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.792202+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.792258+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.792693+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.792719+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.793172+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.793190+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.793665+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.793684+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.794169+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.794185+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.794665+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.794684+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.795161+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.795177+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.795658+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.795674+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.796146+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.796158+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.796710+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.797074+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.797182+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.797563+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.797663+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.798023+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.798144+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.798487+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.798625+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.798950+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.799110+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.799412+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.799586+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.799878+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.800072+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.800340+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.800553+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.800803+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.801029+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.801264+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.801511+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.801760+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.801994+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.802221+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.802479+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.802683+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.802955+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.803142+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.803436+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.803605+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.803917+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.804066+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.804410+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.804529+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.804885+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.804989+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.805366+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.805451+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.805850+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.805913+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.806338+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.806390+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.806825+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.806845+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.807322+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.807333+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:57.934909+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:41:58.001176+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:58.721144+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:41:58.721169+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:58.721170+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:41:58.721188+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.721202+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.721209+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.721215+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.721222+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.721229+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.721235+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.721242+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.721885+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:58.721925+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:58.722349+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:58.722374+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:58.722405+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:58.722428+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.722543+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:41:58.723032+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.723061+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.723521+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.723535+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.724022+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.724078+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.724506+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.724548+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.726146+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.726255+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.732165+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.732190+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.753178+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.753205+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.821417+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:58.822090+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.721845+00:00", "trade", 8.715, 2.0]
["2026-09-17T15:41:59.752484+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:41:59.754349+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.754350+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:41:59.754351+00:00", "trade", 8.71, 197.0]
["2026-09-17T15:41:59.754357+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.754765+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.754854+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.754880+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.754988+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.755002+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.755127+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.755205+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.755391+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.755391+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.755416+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.755777+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.755783+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.756307+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.765631+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.766266+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:59.766765+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:59.766773+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:59.766786+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:41:59.767014+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.767524+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.767767+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.768002+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.768237+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.768484+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.768702+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.768968+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.769168+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.769450+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.769630+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.769928+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.770101+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.770449+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.770566+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.770930+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.771027+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.771424+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.771487+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.771914+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.771947+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.772400+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.772417+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.772917+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.773367+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.773409+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.773827+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.773893+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.774296+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.774379+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.774756+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.774850+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.775108+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.775335+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.775567+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.775848+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.776029+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.776332+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.776491+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.776817+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.776953+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.777299+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.777418+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.777793+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.777960+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.778296+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.778440+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.778788+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.778903+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.779267+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.779366+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.779752+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.779823+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.780238+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.780285+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.780757+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.780772+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.781246+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.781260+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.781732+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.781747+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.782222+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.782240+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.782701+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.782751+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.783189+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.783217+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.783674+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.783689+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.784160+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.784172+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.784647+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.784661+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.785141+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.785153+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.785628+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.785640+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:41:59.786047+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:59.786120+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:59.786139+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:41:59.786262+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:41:59.786591+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:41:59.786721+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:41:59.786850+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:00.001681+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:00.732629+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:00.733051+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:00.733052+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:42:00.733071+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.733078+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.733091+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.733098+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.733105+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.733113+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.733119+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.733126+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.733337+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.733443+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:00.733531+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:00.733612+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:42:00.733902+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.734007+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:00.734037+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:00.734080+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:00.734087+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.734100+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.734108+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.734192+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.734216+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.734256+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.734405+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.734439+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.734452+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.734460+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.734840+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.734842+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.734931+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.735104+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.735618+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.735722+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.735748+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.736416+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.736563+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.736966+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.744027+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.744051+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.744318+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.744960+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.773996+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.774288+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.774426+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:00.774928+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:00.774941+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:00.774953+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:00.775150+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.775635+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.775906+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.776148+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.776161+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.776663+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.776819+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.777164+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.777300+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.777654+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.777711+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.778136+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.778177+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.778626+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.778648+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.779129+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.779152+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.779633+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.779651+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.780128+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.780148+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.780659+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.781055+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.781142+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.781519+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.781630+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.781979+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.782110+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.782444+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.782591+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.782905+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.783070+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.783366+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.783547+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.783827+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.784028+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.784297+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.784506+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.784759+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.784987+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.785222+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.785469+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.785683+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.785948+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.786141+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.786465+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.786608+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.786945+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.787069+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.787443+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.787533+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.787973+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.788015+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.788402+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.788480+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.788883+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.788940+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.789371+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.789428+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.789852+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.789894+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.790332+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.790358+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.790847+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.791266+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.791353+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.791731+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.791827+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.792192+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.792324+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.792657+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:00.833803+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.551963+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.735785+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.735786+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:01.735787+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:42:01.735792+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.735809+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.735823+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.736213+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.736323+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.736347+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.736354+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.736553+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.737075+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.737189+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.737286+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.737812+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.738163+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.738187+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.742329+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.742356+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:01.742749+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:01.742841+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:01.743172+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:01.743647+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:01.743881+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:02.001306+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:02.041456+00:00", "trade", 8.7086, 1.0]
["2026-09-17T15:42:02.716687+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:02.716712+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:42:02.716712+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:02.716732+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.716746+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.716752+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.716759+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.716766+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.716779+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.716785+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.716792+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.717409+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.717435+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.717519+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.717924+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.719040+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.721924+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.727492+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.727517+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.748014+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.748042+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.770715+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.771221+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.771234+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.771245+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.771285+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.812612+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.812990+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.813484+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.813497+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.813507+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.813545+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.814226+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.818006+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.873334+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.873836+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.873851+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.873865+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.873898+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.874114+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.874609+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.908191+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.908543+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.909239+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.943095+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.943594+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.943609+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.943622+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.943656+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.944373+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.995535+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.996034+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.996049+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.996062+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:02.996098+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:02.996778+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.086209+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.086715+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.086730+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.086744+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.086768+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.087296+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.087308+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.125219+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.125718+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.125726+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.125746+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.125787+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.126461+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.192818+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.193320+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.193328+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.193350+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.193389+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.194069+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.249873+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.250368+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.250383+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.250394+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.250430+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.251121+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.326117+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.326619+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.326633+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.326647+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.326681+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.327382+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.358558+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.359053+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.359061+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.359081+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.359123+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.359830+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.421597+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.422096+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.422104+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.422131+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.422347+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.422859+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.467454+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.467954+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.467963+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.467976+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.468202+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.468712+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.505859+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.506358+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.506366+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.506380+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.506606+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.507121+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.551879+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.552364+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.552384+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.552404+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.552446+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.553146+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.608099+00:00", "trade", 8.7199, 500.0]
["2026-09-17T15:42:03.608522+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.608874+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.608980+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.609022+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.644433+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.644888+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.644935+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.645186+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.700387+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.700845+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.700884+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.701133+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.722981+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.733269+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.733731+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.733748+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.733776+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.734012+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.741067+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:03.741867+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.745918+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.745919+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:03.745920+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:03.745925+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.746338+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.746584+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.746639+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.746670+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.747366+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.747475+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.747563+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.747883+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.748053+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.748263+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.748543+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.780448+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.780818+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.781287+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.781309+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.781336+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.781568+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.782071+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.873252+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.873719+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.873734+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.873766+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.873999+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.874502+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.905127+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.905588+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.905606+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.905633+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.905874+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.906379+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.952550+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.953010+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.953028+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.953072+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:03.953101+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:03.953805+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.018765+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.019251+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.019267+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.019299+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.019520+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.020022+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.056540+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.056977+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.057011+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.057020+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.057077+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.057084+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.057166+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.057578+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.057602+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.057723+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.130560+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.131026+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.131042+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.131073+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.131313+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.131817+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.215777+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.216244+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.216260+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.216290+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.216528+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.217027+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.275630+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.276099+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.276115+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.276144+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.276379+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.276893+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.313205+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.313663+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.313682+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.313710+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.313961+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.314459+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.385824+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.386287+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.386301+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.386330+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.386576+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.387080+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.418720+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.419183+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.419200+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.419227+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:04.448767+00:00", "trade", 8.7255, 1.0]
["2026-09-17T15:42:04.725337+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.726157+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.729211+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.753024+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:04.764346+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:05.182750+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:05.183152+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:05.183465+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:05.183479+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:05.183517+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:05.183537+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:05.185434+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:05.219296+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:06.353274+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:06.801120+00:00", "trade", 8.7159, 14.0]
["2026-09-17T15:42:07.423211+00:00", "trade", 8.7177, 2.0]
["2026-09-17T15:42:07.724572+00:00", "trade", 8.715, 1000.0]
["2026-09-17T15:42:08.377477+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:08.377596+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:08.378016+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:08.378037+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:08.378399+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:08.378519+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:08.689067+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:09.129268+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:09.129671+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:09.129978+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:09.130016+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:09.134264+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:09.134290+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:09.138886+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:09.138888+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:09.138889+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:42:09.138893+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:09.138924+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:09.138931+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:09.139618+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:09.176376+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:09.176753+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:09.177083+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:09.177114+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:09.189183+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:09.298612+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:09.299004+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:09.299313+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:09.299348+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:09.793655+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:09.794057+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:09.794152+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:09.835600+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:09.835976+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:09.836309+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:09.836367+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:09.836387+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:09.880084+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:09.880457+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:09.880793+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:09.880861+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:09.880869+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:09.958901+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:09.959278+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:09.959627+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:09.959666+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:09.992348+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:09.992719+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:09.993070+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:09.993109+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:10.043997+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:10.044375+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.044699+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.044769+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.044774+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:10.109034+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:10.109410+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.109762+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.109796+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:10.143747+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:10.144127+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.144450+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.144520+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.144526+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:10.197161+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:10.197539+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.197864+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.197933+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.197938+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:10.345029+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:10.345413+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.345738+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.345813+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.345815+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:10.391771+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:10.392145+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.392477+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.392546+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.392553+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:10.438709+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:10.439087+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.439417+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.439488+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.439491+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:10.470942+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:10.471320+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.471646+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.471695+00:00", "quote", 8.7, 8.73]
["2026-09-17T15:42:10.498155+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:42:10.498181+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.498182+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.498189+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.498196+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.498203+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.498210+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.498217+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.498223+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.498230+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.498237+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.498244+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.498253+00:00", "trade", 8.72, 12.0]
["2026-09-17T15:42:10.498402+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:42:10.498483+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.498527+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.498607+00:00", "trade", 8.72, 175.0]
["2026-09-17T15:42:10.498617+00:00", "trade", 8.72, 15.0]
["2026-09-17T15:42:10.498692+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.498885+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.498939+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.499294+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.502196+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.503303+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.508148+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.508172+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.530135+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.530142+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:10.530161+00:00", "trade", 8.72, 5.0]
["2026-09-17T15:42:10.581796+00:00", "trade", 8.72, 4.0]
["2026-09-17T15:42:11.274034+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:11.274060+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:11.274779+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:11.344068+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:12.352721+00:00", "trade", 8.7072, 1.0]
["2026-09-17T15:42:12.362179+00:00", "trade", 8.7072, 2.0]
["2026-09-17T15:42:13.803162+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:13.803184+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:13.803197+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:13.807692+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:13.883061+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:13.980487+00:00", "trade", 8.7453, 58.0]
["2026-09-17T15:42:14.792998+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:14.793731+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:14.795285+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:14.795315+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:14.887727+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:18.146159+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:18.148646+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:42:19.765172+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:42:19.765900+00:00", "trade", 8.715, 2.0]
["2026-09-17T15:42:20.772857+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:42:20.787916+00:00", "trade", 8.715, 2.0]
["2026-09-17T15:42:21.216535+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:21.763485+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:21.763554+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:21.763555+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:42:21.763593+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:21.763612+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:21.763919+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:21.763940+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:21.764123+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:21.764258+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:21.764292+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:21.764358+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:21.780461+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:22.307261+00:00", "trade", 8.7171, 30.0]
["2026-09-17T15:42:22.756619+00:00", "trade", 8.715, 9.0]
["2026-09-17T15:42:22.756702+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:22.759877+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:22.759878+00:00", "trade", 8.71, 291.0]
["2026-09-17T15:42:22.759941+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:22.760333+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:22.760566+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:22.761777+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:23.344148+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:23.628717+00:00", "trade", 8.7073, 15.0]
["2026-09-17T15:42:23.745955+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:23.745969+00:00", "trade", 8.71, 96.0]
["2026-09-17T15:42:23.745971+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:23.746283+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:23.746387+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:23.746388+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:42:23.746388+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:23.746436+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:23.746523+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:23.746843+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:23.747139+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:23.751642+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:23.751748+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:23.752372+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:23.797789+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:24.804093+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:42:24.804093+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:24.804389+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:24.804389+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:24.804409+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:24.804416+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:24.804430+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:24.804443+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:24.804827+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:24.804843+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:24.804866+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:24.804926+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:24.805193+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:24.808395+00:00", "trade", 8.715, 4.0]
["2026-09-17T15:42:24.810983+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:24.818281+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:24.818306+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:24.818669+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:24.849006+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:24.849029+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:25.752229+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:42:25.768283+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:25.804968+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:25.805297+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:26.749714+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:26.754252+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:26.758664+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:42:26.758664+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:26.759341+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:26.983982+00:00", "trade", 8.7072, 6.0]
["2026-09-17T15:42:26.994933+00:00", "trade", 8.7072, 2.0]
["2026-09-17T15:42:27.830570+00:00", "trade", 8.719, 1145.0]
["2026-09-17T15:42:27.830640+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.830672+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.830691+00:00", "trade", 8.72, 167.0]
["2026-09-17T15:42:27.830711+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.830737+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.830750+00:00", "trade", 8.72, 175.0]
["2026-09-17T15:42:27.830816+00:00", "trade", 8.72, 3700.0]
["2026-09-17T15:42:27.830982+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.831370+00:00", "trade", 8.72, 2500.0]
["2026-09-17T15:42:27.831391+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.831418+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.831423+00:00", "trade", 8.72, 2.0]
["2026-09-17T15:42:27.831424+00:00", "trade", 8.72, 23.0]
["2026-09-17T15:42:27.831454+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.831456+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:42:27.831460+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.831474+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.831558+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.831566+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.831566+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.831691+00:00", "trade", 8.72, 280.0]
["2026-09-17T15:42:27.831746+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.831756+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.831768+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.831805+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.831854+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:27.831855+00:00", "trade", 8.72, 108.0]
["2026-09-17T15:42:27.831922+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.831928+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.831936+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.831953+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.831980+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.832022+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:42:27.832030+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.832031+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.832120+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.832127+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.832134+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.832152+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.832251+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.832252+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.832287+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.832308+00:00", "trade", 8.72, 3.0]
["2026-09-17T15:42:27.832451+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.832470+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.832481+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.832551+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.832570+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.832907+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.833047+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.833502+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.833955+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.834003+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.834362+00:00", "trade", 8.72, 20225.0]
["2026-09-17T15:42:27.834431+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.834432+00:00", "trade", 8.72, 11.0]
["2026-09-17T15:42:27.834434+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.834438+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.834438+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.834440+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.834456+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:42:27.834498+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.834512+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.834518+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.834531+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.834537+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.834544+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:42:27.834551+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:42:27.834558+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:42:27.834564+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:42:27.834571+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:42:27.834576+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.834584+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:42:27.834713+00:00", "trade", 8.72, 57.0]
["2026-09-17T15:42:27.834713+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.834717+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.834718+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.834718+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.834719+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.834724+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.834731+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.834731+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.834731+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.834731+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.834742+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:42:27.834752+00:00", "trade", 8.72, 400.0]
["2026-09-17T15:42:27.834755+00:00", "trade", 8.72, 357.0]
["2026-09-17T15:42:27.834765+00:00", "trade", 8.72, 43.0]
["2026-09-17T15:42:27.834839+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:42:27.834904+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:42:27.834911+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:42:27.834917+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:42:27.834992+00:00", "trade", 8.72, 24.0]
["2026-09-17T15:42:27.834995+00:00", "trade", 8.72, 17.0]
["2026-09-17T15:42:27.834996+00:00", "trade", 8.72, 40.0]
["2026-09-17T15:42:27.835004+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.835005+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:42:27.835005+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.835007+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.835007+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.835010+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.835013+00:00", "trade", 8.72, 400.0]
["2026-09-17T15:42:27.835141+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.835186+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.835191+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.835198+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.835223+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.835286+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.835365+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.835400+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.835449+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.835474+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.835672+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.835845+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.836576+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.836611+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.838973+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.839430+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.839515+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.839966+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.840387+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.842608+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:42:27.843166+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.843368+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.844393+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:42:27.844777+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.844868+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.845177+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.845202+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.845209+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.846057+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.846458+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.846983+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.846987+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.847414+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.849527+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.849529+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:27.850191+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.850214+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.858994+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.916220+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.919506+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:27.932984+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:28.469332+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:42:28.694017+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:28.694288+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:28.694515+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:28.694538+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:28.694898+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:28.694982+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:28.695388+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:28.695424+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:28.695443+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:28.695820+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:28.696332+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:28.696554+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:28.696770+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:28.725182+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:28.741590+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:42:28.746152+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:28.746995+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:42:28.753692+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:29.595101+00:00", "trade", 8.72, 500.0]
["2026-09-17T15:42:30.241824+00:00", "trade", 8.715, 300.0]
["2026-09-17T15:42:30.427114+00:00", "trade", 8.7121, 5.0]
["2026-09-17T15:42:31.019555+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:42:31.738906+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:42:31.741961+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:31.754748+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:42:31.755815+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:33.235052+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:42:33.235807+00:00", "trade", 8.71, 75.0]
["2026-09-17T15:42:33.237849+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:42:33.250994+00:00", "trade", 8.71, 25.0]
["2026-09-17T15:42:33.760291+00:00", "trade", 8.739, 100.0]
["2026-09-17T15:42:34.739811+00:00", "trade", 8.7101, 100.0]
["2026-09-17T15:42:34.740082+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:42:34.742337+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:34.744773+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:34.746681+00:00", "trade", 8.715, 400.0]
["2026-09-17T15:42:35.576602+00:00", "trade", 8.7121, 5.0]
["2026-09-17T15:42:35.748515+00:00", "trade", 8.71, 75.0]
["2026-09-17T15:42:35.748965+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:35.751163+00:00", "trade", 8.71, 25.0]
["2026-09-17T15:42:35.751641+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:35.751657+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:35.751923+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:35.759658+00:00", "trade", 8.71, 7.0]
["2026-09-17T15:42:35.759660+00:00", "trade", 8.71, 93.0]
["2026-09-17T15:42:35.759667+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:35.759720+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:35.760114+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:35.760206+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:35.760340+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:35.760347+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:35.760425+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:35.760532+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:35.760586+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:35.760829+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:35.760853+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:35.760861+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:35.760951+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:35.760978+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:35.761609+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:35.768765+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:35.794226+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:36.614061+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:36.614405+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:36.614448+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:36.614463+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:36.614489+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:36.615100+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:36.615803+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:36.615819+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:36.676795+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:36.727171+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:37.248455+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:37.248490+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:37.248491+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:37.248520+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:37.248713+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:37.248983+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:37.249170+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:37.249639+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:37.250106+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:37.252361+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:37.252426+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:37.252456+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:37.252913+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:37.255291+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:37.257448+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:37.257472+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:37.514110+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:37.514116+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:37.544198+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:38.091310+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:38.099006+00:00", "trade", 8.705, 50.0]
["2026-09-17T15:42:38.111375+00:00", "trade", 8.705, 50.0]
["2026-09-17T15:42:39.743504+00:00", "trade", 8.705, 200.0]
["2026-09-17T15:42:39.758631+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:42:39.809040+00:00", "trade", 8.7119, 1.0]
["2026-09-17T15:42:40.386796+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:40.386796+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:40.386815+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:40.386822+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:40.386828+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:40.386870+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:40.387282+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:40.387319+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:40.387544+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:40.387799+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:40.388055+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:40.388701+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:40.392721+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:40.392772+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:40.392779+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:40.405980+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:40.424651+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:40.680182+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:40.748752+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:40.764797+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:42:40.886988+00:00", "trade", 8.7123, 5.0]
["2026-09-17T15:42:41.400785+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.401239+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.401247+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.401353+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:41.401374+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:41.401930+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:41.401964+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.401978+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.402295+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:41.402332+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:41.402485+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:41.402508+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:41.402756+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:41.403157+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:41.403460+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:41.412629+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:41.434328+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:41.434413+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.434912+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.434921+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.434942+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.435398+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.435471+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.501757+00:00", "trade", 8.72, 4.0]
["2026-09-17T15:42:41.502303+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.502475+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.502823+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.502864+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.502956+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.503440+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:41.638634+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:42.054535+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:42:42.175333+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:42.175361+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:42.175368+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:42.176573+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:42.216555+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:42.280282+00:00", "trade", 8.7119, 1.0]
["2026-09-17T15:42:43.079545+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:43.079971+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:43.080240+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:43.080465+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:43.080474+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:43.080484+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:43.080495+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:43.080938+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:42:43.081879+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:43.081905+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:43.081912+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:43.083038+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:43.326217+00:00", "trade", 8.7119, 1.0]
["2026-09-17T15:42:43.328487+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:43.968834+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:44.783339+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:47.611060+00:00", "trade", 8.7128, 1.0]
["2026-09-17T15:42:52.446673+00:00", "trade", 8.7118, 2.0]
["2026-09-17T15:42:52.447394+00:00", "trade", 8.715, 5.0]
["2026-09-17T15:42:52.455379+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:52.455809+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:52.457209+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:52.457232+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:52.457998+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:52.458049+00:00", "trade", 8.71, 196.0]
["2026-09-17T15:42:52.458050+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:42:52.458051+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:52.458206+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:42:52.458372+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:52.458399+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:52.458597+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:52.458631+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:52.458727+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:52.458880+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:42:52.460662+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:42:52.461594+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:52.461994+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:52.462458+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:52.462471+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:52.463394+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:52.463690+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:52.463907+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:52.463918+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:52.464336+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:52.507910+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:52.564752+00:00", "trade", 8.7117, 100.0]
["2026-09-17T15:42:53.461281+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:53.461815+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:53.461826+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:53.462181+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:53.462689+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:53.462716+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:53.614452+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:53.615393+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:53.615417+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:53.746431+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:53.746432+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:42:54.535666+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:54.536273+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:54.536368+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:54.536428+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:54.536946+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:54.537911+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:54.656831+00:00", "trade", 8.7377, 57.0]
["2026-09-17T15:42:55.237429+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:55.237430+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:55.237452+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:55.237460+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:55.237466+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:55.237494+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:55.238116+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:55.238187+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:55.238429+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:55.238973+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:55.239160+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:55.241896+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:55.242513+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:55.276875+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:55.277167+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:55.277506+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:56.238012+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:56.238073+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:56.238479+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:56.238626+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:56.238661+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:56.239156+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:56.239217+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:56.239608+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:56.241907+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:56.242408+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:56.242835+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:56.242861+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:56.294866+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:56.745594+00:00", "trade", 8.71, 196.0]
["2026-09-17T15:42:56.747417+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:56.747708+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:42:57.457550+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:57.457551+00:00", "trade", 8.71, 104.0]
["2026-09-17T15:42:57.457570+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.457577+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.457591+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.457605+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.457630+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.457994+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.458038+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.458361+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.458447+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.458500+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.458807+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.458930+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.459014+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.459499+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.459511+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.491426+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.491880+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.491939+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.508959+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.559961+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:57.626581+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:58.116470+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:58.116686+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:58.723027+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:42:58.723837+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:58.724576+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:58.724602+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:58.725215+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:58.727463+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:58.727908+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:58.795066+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:59.757334+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:42:59.758759+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:59.758760+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:42:59.758761+00:00", "trade", 8.71, 13.0]
["2026-09-17T15:42:59.758762+00:00", "trade", 8.71, 19.0]
["2026-09-17T15:42:59.758764+00:00", "trade", 8.71, 165.0]
["2026-09-17T15:42:59.758781+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:59.758795+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:59.758820+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:42:59.759179+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:59.759247+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:59.759275+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:59.759331+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:59.759408+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:59.759435+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:59.759449+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:59.759456+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:59.759463+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:59.759482+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:59.759550+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:59.759665+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:59.759750+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:59.760241+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:59.760259+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:59.810226+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:42:59.810681+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:00.717923+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:00.718509+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:01.643408+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:01.643836+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:01.643981+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:01.644299+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:01.644326+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:01.644362+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:01.644541+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:01.644553+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:01.644779+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:01.644886+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:01.646145+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:01.653062+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:01.653069+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:02.223774+00:00", "trade", 8.7117, 1.0]
["2026-09-17T15:43:04.056769+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:04.056770+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:43:04.056838+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:04.056857+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:04.056864+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:04.057179+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:04.057247+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.057254+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.057261+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.057267+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.057287+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.057470+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.057472+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.057983+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.058433+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.061797+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.091227+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.091316+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.091719+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.091729+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.092166+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.094364+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.094389+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.157117+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.157146+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.160690+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.209094+00:00", "trade", 8.7101, 1000.0]
["2026-09-17T15:43:04.211347+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.211903+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.211928+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.242185+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.242213+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.458961+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.459150+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.459676+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.460089+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.460132+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.734430+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.734431+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:43:04.734432+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:43:04.734484+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.734491+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.734497+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.734503+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.734832+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:04.734899+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:04.734906+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:04.734990+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:04.734991+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:43:04.734993+00:00", "trade", 8.71, 27.0]
["2026-09-17T15:43:04.734997+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:04.734998+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:04.735013+00:00", "trade", 8.71, 73.0]
["2026-09-17T15:43:04.735014+00:00", "trade", 8.71, 11.0]
["2026-09-17T15:43:04.735035+00:00", "trade", 8.71, 13.0]
["2026-09-17T15:43:04.735052+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.735058+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.735072+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.735092+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.735105+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.735110+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:43:04.735125+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:43:04.735177+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:43:04.735347+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.735399+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.735413+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.735464+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.735552+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.735557+00:00", "trade", 8.71, 24.0]
["2026-09-17T15:43:04.735618+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.735680+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.735687+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.735995+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.736051+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.736069+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.740645+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.747107+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.747131+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.773415+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:04.773422+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:05.323769+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:05.613039+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:05.613045+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:05.769821+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:43:07.057452+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:07.057467+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:07.057485+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:07.057813+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:07.058966+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:08.439134+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:08.439618+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:08.439637+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:08.439657+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:08.440049+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:08.440467+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:08.441445+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:08.486825+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:09.192507+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:09.193018+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:09.193028+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:09.193493+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:09.194151+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:43:10.747527+00:00", "trade", 8.712, 200.0]
["2026-09-17T15:43:10.763514+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:43:12.227998+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:43:12.227998+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:12.228000+00:00", "trade", 8.71, 11.0]
["2026-09-17T15:43:12.228001+00:00", "trade", 8.71, 127.0]
["2026-09-17T15:43:12.228003+00:00", "trade", 8.71, 17.0]
["2026-09-17T15:43:12.228006+00:00", "trade", 8.71, 24.0]
["2026-09-17T15:43:12.228006+00:00", "trade", 8.71, 21.0]
["2026-09-17T15:43:12.228012+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:12.228047+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:12.228061+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:12.228445+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:12.228719+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:12.228726+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:12.228739+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:12.235455+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:12.235964+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:12.236088+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:12.236587+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:12.236744+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:12.237222+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:12.265745+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:12.393639+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:13.048700+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:13.049299+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:13.673482+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:13.673911+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:13.730231+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:43:14.747209+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:43:14.751445+00:00", "trade", 8.715, 4.0]
["2026-09-17T15:43:15.736731+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:43:16.721868+00:00", "trade", 8.7101, 200.0]
["2026-09-17T15:43:16.737575+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:43:16.891449+00:00", "trade", 8.7116, 5.0]
["2026-09-17T15:43:18.240859+00:00", "trade", 8.71, 179.0]
["2026-09-17T15:43:18.240860+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:43:18.240862+00:00", "trade", 8.71, 56.0]
["2026-09-17T15:43:18.240887+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.240895+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:43:18.240896+00:00", "trade", 8.71, 75.0]
["2026-09-17T15:43:18.240908+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.240915+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.240921+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.240928+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.240930+00:00", "trade", 8.71, 25.0]
["2026-09-17T15:43:18.240931+00:00", "trade", 8.71, 13.0]
["2026-09-17T15:43:18.240932+00:00", "trade", 8.71, 11.0]
["2026-09-17T15:43:18.240942+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.240977+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.241266+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.241386+00:00", "trade", 8.71, 52.0]
["2026-09-17T15:43:18.241429+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.241483+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.241487+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.241494+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.241575+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.241610+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.241641+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.241755+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.241780+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.242043+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.242080+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.242092+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.242217+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.242685+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.257835+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:43:18.794022+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:18.922809+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.729749+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:43:19.734491+00:00", "trade", 8.71, 75.0]
["2026-09-17T15:43:19.734493+00:00", "trade", 8.71, 59.0]
["2026-09-17T15:43:19.734494+00:00", "trade", 8.71, 11.0]
["2026-09-17T15:43:19.734495+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:43:19.734532+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:43:19.734533+00:00", "trade", 8.71, 75.0]
["2026-09-17T15:43:19.734548+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.734555+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.734568+00:00", "trade", 8.71, 25.0]
["2026-09-17T15:43:19.734569+00:00", "trade", 8.71, 13.0]
["2026-09-17T15:43:19.734569+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.734576+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.734596+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.734617+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.734909+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.734960+00:00", "trade", 8.71, 48.0]
["2026-09-17T15:43:19.734960+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:43:19.734986+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.735005+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.735063+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.735108+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.735118+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.735212+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.735265+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.735508+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.735571+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.735730+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.735818+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.735848+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.735879+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.736362+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.736520+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.736987+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.751899+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.751955+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:19.752743+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:20.727310+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:43:20.728788+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:43:20.728788+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:20.728789+00:00", "trade", 8.71, 66.0]
["2026-09-17T15:43:20.728791+00:00", "trade", 8.71, 31.0]
["2026-09-17T15:43:20.728834+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:20.729279+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:20.729352+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:20.729830+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:20.831398+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:43:21.734157+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:43:21.734158+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:43:22.035390+00:00", "trade", 8.7116, 1.0]
["2026-09-17T15:43:23.226786+00:00", "trade", 8.712, 300.0]
["2026-09-17T15:43:24.750939+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:43:25.041908+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:25.576387+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:43:25.577163+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:25.577172+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:25.577656+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:25.660910+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:25.661384+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:25.836450+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:26.240972+00:00", "trade", 8.712, 300.0]
["2026-09-17T15:43:26.241019+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:27.728642+00:00", "trade", 8.712, 300.0]
["2026-09-17T15:43:28.097721+00:00", "trade", 8.7114, 92.0]
["2026-09-17T15:43:28.733440+00:00", "trade", 8.712, 300.0]
["2026-09-17T15:43:29.737640+00:00", "trade", 8.7101, 200.0]
["2026-09-17T15:43:29.753369+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:43:29.805423+00:00", "trade", 8.7115, 3.0]
["2026-09-17T15:43:31.237574+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:43:31.238315+00:00", "trade", 8.715, 3.0]
["2026-09-17T15:43:31.242669+00:00", "trade", 8.71, 35.0]
["2026-09-17T15:43:31.242670+00:00", "trade", 8.71, 65.0]
["2026-09-17T15:43:31.242675+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:31.243340+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:31.594209+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:31.615409+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:43:31.865270+00:00", "trade", 8.7115, 5.0]
["2026-09-17T15:43:32.636369+00:00", "trade", 8.7115, 1.0]
["2026-09-17T15:43:32.729947+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:43:32.730474+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:43:32.735468+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:43:32.735468+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:33.794279+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:43:33.796688+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:43:34.426386+00:00", "trade", 8.71, 50.0]
["2026-09-17T15:43:34.747435+00:00", "trade", 8.71, 35.0]
["2026-09-17T15:43:34.747436+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:43:34.747438+00:00", "trade", 8.71, 65.0]
["2026-09-17T15:43:34.747442+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:34.747449+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:34.748127+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:34.763478+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:34.763967+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:34.763980+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:34.764071+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:34.764551+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:34.764708+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:34.765172+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:35.784220+00:00", "trade", 8.712, 300.0]
["2026-09-17T15:43:37.181741+00:00", "trade", 8.7101, 7.0]
["2026-09-17T15:43:37.233833+00:00", "trade", 8.71, 97.0]
["2026-09-17T15:43:37.234248+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:43:37.234293+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:37.239555+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:37.239557+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:43:37.239620+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:37.241330+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:43:37.241332+00:00", "trade", 8.71, 31.0]
["2026-09-17T15:43:37.241333+00:00", "trade", 8.71, 66.0]
["2026-09-17T15:43:37.241335+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:43:37.241337+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:43:37.241741+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:43:37.241744+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:37.241745+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:43:37.241745+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:43:37.241745+00:00", "trade", 8.71, 96.0]
["2026-09-17T15:43:37.241838+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:37.242013+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:43:37.242153+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.242229+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:37.242254+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:37.242505+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:37.242542+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:43:37.242563+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:37.242574+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:37.242674+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:37.242725+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:37.243017+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:37.243092+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:37.243107+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:37.243423+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:37.243491+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:37.243554+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:37.243794+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:43:37.244035+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:37.411848+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:43:37.411850+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:43:37.411851+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:43:37.411853+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:43:37.411856+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:43:37.411856+00:00", "trade", 8.71, 27.0]
["2026-09-17T15:43:37.411891+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.412141+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.412241+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:43:37.412246+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:43:37.412310+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.412546+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:43:37.412665+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.413128+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.413141+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.417326+00:00", "trade", 8.705, 4.0]
["2026-09-17T15:43:37.417378+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.417722+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:43:37.417834+00:00", "trade", 8.7, 75.0]
["2026-09-17T15:43:37.417896+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:43:37.417897+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:43:37.417898+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:43:37.417916+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.417919+00:00", "trade", 8.7, 13.0]
["2026-09-17T15:43:37.417929+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.417935+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.417950+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.417957+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.417964+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.417970+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.417983+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418147+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418154+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418160+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418167+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418174+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418176+00:00", "trade", 8.7, 78.0]
["2026-09-17T15:43:37.418180+00:00", "trade", 8.7, 15.0]
["2026-09-17T15:43:37.418181+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418183+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:43:37.418183+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:43:37.418184+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:43:37.418185+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418189+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:43:37.418189+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418190+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:43:37.418191+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:43:37.418196+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418204+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418212+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418218+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418271+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418278+00:00", "trade", 8.7, 13.0]
["2026-09-17T15:43:37.418344+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418351+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418364+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418365+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418372+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:43:37.418450+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:43:37.418451+00:00", "trade", 8.7, 6.0]
["2026-09-17T15:43:37.418453+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.418469+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:43:37.418482+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.418522+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.418529+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.418615+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.418811+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.418821+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.418903+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.418911+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:43:37.418921+00:00", "trade", 8.7, 75.0]
["2026-09-17T15:43:37.418983+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:43:37.419003+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:43:37.419043+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:43:37.419084+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:43:37.419371+00:00", "trade", 8.7, 75.0]
["2026-09-17T15:43:37.420173+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.422024+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.423544+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.423998+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.424403+00:00", "trade", 8.7, 180.0]
["2026-09-17T15:43:37.424957+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.425160+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.427304+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:43:37.428582+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.430382+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.433687+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:43:37.439563+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.439904+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.449149+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.518199+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.523432+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.523915+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.523935+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.523942+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.523957+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.524000+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.524160+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.524591+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.525030+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.525086+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.525168+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.525495+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.525648+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.525719+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.526253+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.526309+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.526316+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.526744+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.528695+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.528837+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.528852+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.575482+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.575534+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.575609+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.576114+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.576120+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.576132+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.576357+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.576512+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.576524+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.576972+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.577017+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.577066+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.577345+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.577415+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.577560+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.578029+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.578077+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.578482+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.578547+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.578877+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.578935+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.579001+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.579025+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.579087+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.619179+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.619187+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.619196+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.619264+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.619749+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.620031+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.620495+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.620640+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.620651+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.621040+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.621471+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.621526+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.621554+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.621906+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.622028+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.622048+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.622058+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.622101+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.659061+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.659109+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.659180+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.659686+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.850473+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.850948+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.851113+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.851930+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.888049+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.888177+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.888657+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.888675+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.888690+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.888955+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.889105+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.955811+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.955933+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.956426+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.956433+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.956447+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.956896+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.956957+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.957103+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.957112+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.958006+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.989107+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:37.989225+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.989721+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:37.989729+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.007153+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.007603+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.007627+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.007785+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.008695+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.008755+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.008938+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.009091+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.009235+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.009432+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.009459+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.009882+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.009892+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.009951+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.010147+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.010224+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.010347+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.010690+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.010755+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.010766+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.010806+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.010816+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.010922+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.011209+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.011306+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.011648+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.011793+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.011803+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.011814+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.011848+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.012097+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.012113+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.012155+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.012345+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.012521+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.012524+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.013004+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.013013+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.013453+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.054536+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.054847+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.055018+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.055035+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.080922+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:43:38.118445+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.118896+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.321998+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.418603+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:43:38.418916+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.419073+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.419165+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.419662+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.419676+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.419679+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.419976+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.420070+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.420115+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.420127+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.420201+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.420279+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.420766+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.420785+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.420801+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.420941+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.420990+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.420992+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.421068+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.421221+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.421361+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.421368+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.421711+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.421847+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.421858+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.422166+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.422295+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.422304+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.422317+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.422324+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.555334+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.555433+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.555584+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.556092+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.556415+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.556435+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.556500+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.556773+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.556795+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.556834+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.556856+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.557097+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.557357+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.557358+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.557427+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.557729+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.566722+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.567175+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.603913+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.606757+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:38.918120+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.918147+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.918154+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.918561+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.919074+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.919349+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.919515+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:38.919724+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:39.021580+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:39.111827+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:39.111834+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:39.112247+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:39.112285+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:39.112309+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:39.112438+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:39.113018+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:39.145448+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:39.451617+00:00", "trade", 8.7111, 3.0]
["2026-09-17T15:43:40.024863+00:00", "trade", 8.695, 200.0]
["2026-09-17T15:43:40.025902+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:43:40.468629+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:40.469024+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:40.469300+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:40.469468+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:40.469469+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:40.469515+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:40.469540+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:40.469549+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:40.470002+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:40.470056+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:40.470190+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:40.470647+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:40.471076+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:40.471101+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:40.471108+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:40.473350+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:40.531890+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:41.004928+00:00", "trade", 8.7112, 91.0]
["2026-09-17T15:43:44.871529+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:43:44.872705+00:00", "trade", 8.695, 15.0]
["2026-09-17T15:43:45.809104+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:45.809512+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:45.809772+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:45.810008+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:45.811536+00:00", "trade", 8.6936, 100.0]
["2026-09-17T15:43:45.811574+00:00", "trade", 8.6907, 100.0]
["2026-09-17T15:43:45.812870+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:43:45.817949+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:43:45.830797+00:00", "trade", 8.69, 97.0]
["2026-09-17T15:43:45.897481+00:00", "trade", 8.711, 4.0]
["2026-09-17T15:43:46.756696+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:47.586200+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:47.645060+00:00", "trade", 8.7117, 1.0]
["2026-09-17T15:43:47.655634+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:47.655669+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:47.656036+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:47.656484+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:47.656537+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:47.656555+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:47.656989+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:47.657008+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:43:47.657719+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:47.657744+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:47.671676+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:51.877292+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:51.877693+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:51.881404+00:00", "trade", 8.6912, 200.0]
["2026-09-17T15:43:51.884676+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:43:51.885445+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:53.332474+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:43:54.777059+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:54.777060+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:43:54.777124+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:54.777530+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:54.777687+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:54.777728+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:54.777741+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:54.777764+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:54.778210+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:54.778342+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:54.778528+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:54.778535+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:54.778561+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:54.829866+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:54.830802+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:54.830843+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:55.162556+00:00", "trade", 8.7108, 2.0]
["2026-09-17T15:43:55.163362+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:55.754905+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:43:55.754932+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:43:55.754933+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:55.755432+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:55.755442+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:43:55.755443+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:43:55.755494+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:55.755537+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:43:55.755848+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:55.755872+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:55.756245+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:55.756324+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:43:55.756782+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:43:55.756961+00:00", "trade", 8.69, 11.0]
["2026-09-17T15:43:55.759549+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:43:55.759650+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:55.759931+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:43:55.759978+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:43:55.760115+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:43:55.760386+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:43:55.761184+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:43:55.770550+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:43:55.814798+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:43:56.163032+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:43:56.163493+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:43:56.292021+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:43:56.740094+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:56.740562+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.821563+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.844100+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.845319+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.953428+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.966456+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.966473+00:00", "trade", 8.69, 24.0]
["2026-09-17T15:43:57.966476+00:00", "trade", 8.69, 7.0]
["2026-09-17T15:43:57.966843+00:00", "trade", 8.69, 21.0]
["2026-09-17T15:43:57.967505+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.971106+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.971125+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.971558+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.971648+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.972074+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.972138+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.972530+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.972637+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.972663+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.972982+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.973103+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.973423+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:57.996757+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:58.014963+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:58.065255+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:58.065649+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:58.066156+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:58.066608+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:43:58.069393+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:43:58.075512+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:43:58.178378+00:00", "trade", 8.7247, 100.0]
["2026-09-17T15:43:59.741458+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:44:00.406501+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:00.738901+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:44:00.875698+00:00", "trade", 8.7245, 57.0]
["2026-09-17T15:44:01.750416+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:44:02.743981+00:00", "trade", 8.6801, 200.0]
["2026-09-17T15:44:02.760062+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:44:03.940974+00:00", "trade", 8.7103, 3.0]
["2026-09-17T15:44:04.308758+00:00", "trade", 8.68, 3.0]
["2026-09-17T15:44:04.310910+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:44:04.310910+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:04.310912+00:00", "trade", 8.68, 197.0]
["2026-09-17T15:44:04.310917+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:04.310947+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:04.310969+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:04.311373+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:04.311560+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:04.311579+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:04.311864+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:04.311883+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:04.312037+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:04.317119+00:00", "trade", 8.685, 4.0]
["2026-09-17T15:44:04.319065+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:04.319515+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:04.337355+00:00", "trade", 8.68, 120.0]
["2026-09-17T15:44:07.266168+00:00", "trade", 8.685, 300.0]
["2026-09-17T15:44:08.035604+00:00", "trade", 8.685, 4.0]
["2026-09-17T15:44:08.065329+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:44:08.065368+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:08.065376+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:08.065390+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:08.065397+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:08.065404+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:08.065411+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:08.065417+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:08.065427+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:44:08.065431+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:08.065438+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:08.065445+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:08.065446+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:44:08.065452+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:44:08.065458+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:08.065466+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:08.065477+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:44:08.065657+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:08.065668+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:08.065675+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:08.065753+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:44:08.065763+00:00", "trade", 8.69, 180.0]
["2026-09-17T15:44:08.065764+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.065770+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:44:08.065793+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.065882+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.065898+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.065963+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.065970+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.065977+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.065984+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.065998+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.066013+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.066187+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.066243+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.066332+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.066432+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.066440+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.066478+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.066543+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.066748+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:44:08.066841+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.066894+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.066901+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.066924+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.066957+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.067015+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.067052+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.067378+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.067469+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.067504+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.067563+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.067579+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.070773+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.075884+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.075907+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.075910+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.079739+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.080995+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.081020+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.082900+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:44:08.089766+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.089819+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.107784+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.108072+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.166644+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.286794+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.287773+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.289262+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.293769+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:44:08.376865+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.376893+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.376900+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.377267+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.377517+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.377864+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.377910+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.377921+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.378094+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.378403+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.378734+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.378949+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.380077+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.380100+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.409780+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.410105+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.517491+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:44:08.517494+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.517558+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.517583+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.517594+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.517736+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.518221+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.518721+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.518997+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:08.754565+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:44:10.330916+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:10.410476+00:00", "trade", 8.7099, 1.0]
["2026-09-17T15:44:10.741635+00:00", "trade", 8.69, 75.0]
["2026-09-17T15:44:10.742369+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:44:10.909467+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:10.909636+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:10.909900+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:10.910322+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:10.910377+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:10.911080+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:10.911538+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:11.401481+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:11.402445+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:12.270201+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:12.270708+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:12.271139+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:16.914212+00:00", "trade", 8.7099, 3.0]
["2026-09-17T15:44:20.874793+00:00", "trade", 8.695, 3.0]
["2026-09-17T15:44:20.949280+00:00", "trade", 8.695, 4.0]
["2026-09-17T15:44:20.970936+00:00", "trade", 8.695, 200.0]
["2026-09-17T15:44:21.519108+00:00", "trade", 8.6923, 2.0]
["2026-09-17T15:44:23.405338+00:00", "trade", 8.7098, 1.0]
["2026-09-17T15:44:24.464414+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:44:27.215039+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:27.215452+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:27.215769+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:27.215968+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:27.216146+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:27.217055+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:28.711644+00:00", "trade", 8.6916, 10.0]
["2026-09-17T15:44:28.924796+00:00", "trade", 8.6915, 24.0]
["2026-09-17T15:44:29.919896+00:00", "trade", 8.7096, 3.0]
["2026-09-17T15:44:33.683334+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:44:34.339071+00:00", "trade", 8.7096, 5.0]
["2026-09-17T15:44:34.935890+00:00", "trade", 8.7102, 100.0]
["2026-09-17T15:44:34.997127+00:00", "trade", 8.695, 4.0]
["2026-09-17T15:44:35.363302+00:00", "trade", 8.6923, 1.0]
["2026-09-17T15:44:36.440923+00:00", "trade", 8.7096, 1.0]
["2026-09-17T15:44:39.143437+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:39.543191+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:40.536444+00:00", "trade", 8.7095, 3.0]
["2026-09-17T15:44:40.537239+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:41.328368+00:00", "trade", 8.695, 200.0]
["2026-09-17T15:44:41.331541+00:00", "trade", 8.695, 800.0]
["2026-09-17T15:44:41.332781+00:00", "trade", 8.695, 2.0]
["2026-09-17T15:44:41.333331+00:00", "trade", 8.695, 73.0]
["2026-09-17T15:44:42.204560+00:00", "trade", 8.7094, 1.0]
["2026-09-17T15:44:42.742470+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:43.566695+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:44.489516+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:45.036054+00:00", "trade", 8.695, 4.0]
["2026-09-17T15:44:47.739080+00:00", "trade", 8.7095, 1.0]
["2026-09-17T15:44:47.739875+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:48.840996+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:50.374063+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:52.376024+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:52.376385+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:52.376410+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:52.735417+00:00", "trade", 8.7097, 2.0]
["2026-09-17T15:44:52.736207+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:52.736268+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:53.101962+00:00", "trade", 8.695, 4.0]
["2026-09-17T15:44:53.102689+00:00", "trade", 8.695, 4.0]
["2026-09-17T15:44:53.103492+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:55.056840+00:00", "trade", 8.7097, 2.0]
["2026-09-17T15:44:55.962189+00:00", "trade", 8.6992, 1000.0]
["2026-09-17T15:44:55.962972+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:56.173536+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:44:58.305548+00:00", "trade", 8.7096, 14.0]
["2026-09-17T15:45:00.171328+00:00", "trade", 8.695, 20.0]
["2026-09-17T15:45:00.662735+00:00", "trade", 8.7095, 1.0]
["2026-09-17T15:45:00.663530+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:01.359733+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:02.505852+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.560698+00:00", "trade", 8.69, 400.0]
["2026-09-17T15:45:06.560745+00:00", "trade", 8.695, 4.0]
["2026-09-17T15:45:06.561387+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:45:06.562338+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:45:06.562400+00:00", "trade", 8.69, 147.0]
["2026-09-17T15:45:06.563269+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:45:06.563325+00:00", "trade", 8.69, 127.0]
["2026-09-17T15:45:06.563917+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:45:06.563928+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:45:06.563936+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:45:06.563940+00:00", "trade", 8.69, 28.0]
["2026-09-17T15:45:06.564000+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.567723+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.567748+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:45:06.567855+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.567979+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:45:06.567979+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.567980+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:45:06.567982+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:45:06.567983+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:45:06.567985+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.567986+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:45:06.567999+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.568005+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.568019+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.568025+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.568046+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.568053+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.568060+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.568083+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.568256+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.568403+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.568422+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.568432+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.568433+00:00", "trade", 8.69, 600.0]
["2026-09-17T15:45:06.568452+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.568459+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.568472+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.568479+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:45:06.568486+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:45:06.568488+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:45:06.568488+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:06.568491+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:06.568498+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:06.568505+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:06.568539+00:00", "trade", 8.69, 27.0]
["2026-09-17T15:45:06.568554+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.568561+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.568567+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.568574+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.568650+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.569540+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.571981+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.572467+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.573925+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.574014+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.574438+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.574676+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.574899+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.575338+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.575442+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.575802+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.576215+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.576691+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.578110+00:00", "trade", 8.69, 11.0]
["2026-09-17T15:45:06.593939+00:00", "trade", 8.709, 3.0]
["2026-09-17T15:45:06.604381+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.618024+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:06.668600+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:06.669094+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:06.669101+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:06.669112+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:06.669126+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:06.669571+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:06.915340+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:07.567957+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:09.592364+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:09.592616+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:09.592726+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:09.592756+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:09.592947+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:09.593008+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:09.593052+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:09.593169+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:09.593194+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:09.593329+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:09.593338+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:09.593430+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:09.593467+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:09.593635+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:09.593665+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:09.593872+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:09.593894+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:09.593985+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:09.594336+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:09.594353+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:09.594370+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:09.594403+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:09.594419+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:09.594442+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:09.594800+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:09.595128+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:45:10.392389+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:10.392459+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:10.392556+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.392583+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.392589+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.392610+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:45:10.392880+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:10.392901+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:10.392904+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:10.392978+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:45:10.393012+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.393266+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.393278+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.393710+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.415231+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.415321+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.415337+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.415344+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.415368+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:10.415689+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:10.415747+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:10.415771+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.415816+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.415827+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.415834+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.415865+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.415915+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.415932+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.416359+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.416746+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.429918+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.448692+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.448715+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:10.448808+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:10.449166+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:10.449220+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:10.449290+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:10.449327+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:10.449338+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:10.449769+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:10.449791+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:10.484321+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:10.488924+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:10.506582+00:00", "trade", 8.685, 4.0]
["2026-09-17T15:45:11.012279+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:11.012305+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:11.157139+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:11.412363+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.412391+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.412397+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.412404+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.412411+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.413091+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.413114+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.413430+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.413534+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.414161+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.414702+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.415130+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.442966+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.443178+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:11.443258+00:00", "quote", 8.67, 8.7]
["2026-09-17T15:45:11.443280+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:45:11.443318+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.443353+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.443930+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.443943+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.444030+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.444049+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.444379+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.444473+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.491611+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.491701+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.491725+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.492143+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.492155+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.492805+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.492817+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.492838+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:11.493257+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:12.546794+00:00", "trade", 8.7089, 1.0]
["2026-09-17T15:45:12.554103+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:12.554114+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:12.554172+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:13.137944+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:15.675179+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:15.675214+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:15.675227+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:15.675668+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:45:15.792021+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:45:15.873928+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:45:15.873937+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:45:15.873942+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:45:15.873965+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:45:15.874097+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.874148+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.874364+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.874373+00:00", "trade", 8.68, 120.0]
["2026-09-17T15:45:15.874390+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.874532+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.874797+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.874892+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:45:15.874996+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.875524+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.875573+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.875601+00:00", "quote", 8.66, 8.69]
["2026-09-17T15:45:15.875645+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.875674+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.876594+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.876647+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.876693+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.876900+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:45:15.877159+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.877229+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.878984+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:45:15.879016+00:00", "trade", 8.67, 700.0]
["2026-09-17T15:45:15.889728+00:00", "trade", 8.67, 1200.0]
["2026-09-17T15:45:15.905769+00:00", "trade", 8.67, 500.0]
["2026-09-17T15:45:15.905802+00:00", "trade", 8.67, 175.0]
["2026-09-17T15:45:15.905808+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.906066+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.906182+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.906696+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.906802+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.907246+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.907667+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:15.908055+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:16.620183+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:17.310205+00:00", "trade", 8.7076, 2.0]
["2026-09-17T15:45:17.477301+00:00", "trade", 8.6645, 1.0]
["2026-09-17T15:45:18.566996+00:00", "trade", 8.7077, 2.0]
["2026-09-17T15:45:18.966005+00:00", "trade", 8.7077, 30.0]
["2026-09-17T15:45:20.126555+00:00", "trade", 8.6755, 2.0]
["2026-09-17T15:45:20.866339+00:00", "trade", 8.67, 10.0]
["2026-09-17T15:45:21.609606+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:21.609613+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:21.609620+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:21.610113+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:21.610303+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:21.610723+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:21.659452+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:21.659948+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:21.659957+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:21.659975+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:21.660404+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:22.544563+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:22.866182+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:45:22.866917+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:45:23.958070+00:00", "trade", 8.6628, 2.0]
["2026-09-17T15:45:23.960301+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:45:23.960782+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:45:23.961549+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:23.962007+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:23.997168+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:45:24.056538+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:45:24.555183+00:00", "trade", 8.66, 4000.0]
["2026-09-17T15:45:24.555459+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:45:24.555498+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:45:24.555515+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.555547+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.555579+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.555584+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:45:24.555587+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.555607+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.555685+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.555726+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.555863+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.555929+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.556031+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.556061+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.556087+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.556118+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.556164+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.556246+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.556274+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.556390+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.556536+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.556572+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.556585+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.556610+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.556759+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.556883+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.557006+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.557081+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.557563+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.558309+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.558328+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.558789+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.558808+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.559303+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.559751+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.559789+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.560213+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.560249+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.560256+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.560263+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.560270+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.560279+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:45:24.560412+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.560711+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.560712+00:00", "trade", 8.66, 400.0]
["2026-09-17T15:45:24.560716+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:45:24.560717+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.560738+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.560746+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.560755+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:45:24.560755+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:24.560756+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:24.560775+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.560782+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.560789+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.560803+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.560819+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.560826+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.560857+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:45:24.560936+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.561208+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.561322+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.561394+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.561534+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.561589+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.561601+00:00", "trade", 8.66, 6.0]
["2026-09-17T15:45:24.561664+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:45:24.561697+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.561704+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.561768+00:00", "trade", 8.66, 150.0]
["2026-09-17T15:45:24.561769+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.561824+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.561913+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.562000+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.562044+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.562241+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.562420+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.563376+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.565690+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:45:24.565830+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.565852+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:24.566214+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.566530+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:24.566679+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:24.567012+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:24.567067+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:24.568733+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:24.569072+00:00", "trade", 8.66, 6.0]
["2026-09-17T15:45:24.569073+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:45:24.569075+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:45:24.569091+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.569098+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.569111+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.569625+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.569632+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.569641+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.569713+00:00", "trade", 8.66, 36.0]
["2026-09-17T15:45:24.570096+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.574118+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.574145+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.574151+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.574336+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.574793+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.575248+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.579419+00:00", "trade", 8.66, 11.0]
["2026-09-17T15:45:24.593053+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:24.597179+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:24.597239+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.597551+00:00", "trade", 8.66, 160.0]
["2026-09-17T15:45:24.597565+00:00", "trade", 8.66, 150.0]
["2026-09-17T15:45:24.597578+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:45:24.597886+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.600135+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:45:24.628115+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.628206+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.628213+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.628231+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.629072+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.629144+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.638177+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.662507+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.662895+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.663174+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.663341+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.663367+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.663374+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.663387+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.663643+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.664167+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.664191+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.676349+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.676696+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.676824+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.676830+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.676841+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.677271+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.677295+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.677753+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.677913+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.678868+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.679880+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.680296+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.680587+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.681289+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.681632+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.681721+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.682215+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.682529+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.682684+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.717423+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.717581+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.718050+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.718065+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.718081+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.718092+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.718505+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.718541+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.734270+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.734426+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.734496+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.734617+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.735339+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.735499+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.735529+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.735952+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.736096+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.736810+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.764543+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:24.764663+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.765142+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.765161+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.765174+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.765602+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.765624+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:24.786657+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:45:25.249694+00:00", "trade", 8.7046, 1.0]
["2026-09-17T15:45:25.454345+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.454374+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.454381+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.454814+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.455378+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.455406+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.455430+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.455679+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.455838+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.456259+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.456266+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.501166+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.501330+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.501422+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.501429+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.501447+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.501454+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.501949+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.501974+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.501981+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.508906+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.508930+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.535510+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.535539+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.656344+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.656369+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.657174+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.657890+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.660412+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:25.699261+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:26.410875+00:00", "trade", 8.66, 36.0]
["2026-09-17T15:45:26.410877+00:00", "trade", 8.66, 70.0]
["2026-09-17T15:45:26.410902+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:26.410909+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:26.410916+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:45:26.411292+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:26.411364+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:26.411598+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:26.411606+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:26.411783+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:26.412053+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:26.412272+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:26.416134+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:26.416840+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:26.417293+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:26.422827+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:26.424543+00:00", "trade", 8.658, 1.0]
["2026-09-17T15:45:26.458013+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:26.955961+00:00", "trade", 8.7114, 58.0]
["2026-09-17T15:45:26.970785+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.273071+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.273157+00:00", "trade", 8.66, 22.0]
["2026-09-17T15:45:27.273295+00:00", "trade", 8.65, 78.0]
["2026-09-17T15:45:27.273299+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.273778+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.274075+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.274181+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.274295+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.274302+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.274328+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.274346+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.274365+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.274422+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.274728+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.274804+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.274886+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.275109+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.327562+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.597619+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.598672+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.598759+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.599708+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.600163+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.600407+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.600450+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.602057+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.634168+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.799776+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.799894+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.800260+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.800517+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.800995+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.801069+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.801714+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.808558+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.808583+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.841019+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.841049+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.841308+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.841353+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.841437+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.841458+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.841527+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.841551+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.842183+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.842238+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.886086+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.890400+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.890793+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.890878+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.891149+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.891310+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.946040+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.946561+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.946673+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.946941+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.947001+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.947294+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.947828+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.994893+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.994938+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:27.995015+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.995028+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.995099+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.995522+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:27.996043+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:28.014961+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.015106+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:28.015464+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.015506+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:28.015511+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:28.015553+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.015580+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.015948+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.016614+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.022644+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.022669+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.084892+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.084922+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.085296+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.085388+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.085414+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.086087+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.120259+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.123963+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.124346+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:28.124826+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:28.124917+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:28.125300+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:28.161809+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:28.361931+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.362016+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.362115+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.362127+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.362218+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.362474+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.362557+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.362676+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.363019+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.363493+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.363632+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.371899+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.371926+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.416156+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.416162+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.416188+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.416235+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.416313+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.416407+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.416431+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.419717+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.480716+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.484415+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:28.484795+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:28.485151+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:28.485276+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:28.485305+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:28.518945+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:28.556508+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:28.968100+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:30.312270+00:00", "trade", 8.7046, 2.0]
["2026-09-17T15:45:30.621848+00:00", "trade", 8.6655, 1.0]
["2026-09-17T15:45:31.005211+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:32.065590+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:45:32.895425+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:32.895452+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:32.896578+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:34.568982+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:45:36.196138+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:37.350882+00:00", "trade", 8.7045, 2.0]
["2026-09-17T15:45:38.964727+00:00", "trade", 8.7045, 5.0]
["2026-09-17T15:45:39.979114+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:39.979129+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:39.979140+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:45:39.979150+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:45:39.979205+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:39.979259+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:39.979260+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:39.979276+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:39.979749+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:39.980049+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:39.980122+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:39.981717+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:45:39.982213+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.982571+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.982585+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:45:39.982589+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.982596+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.982652+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.982680+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.982828+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.983206+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.983221+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.983434+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:45:39.986744+00:00", "trade", 8.65, 149.0]
["2026-09-17T15:45:39.987140+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.987332+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.991930+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.992004+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:39.992274+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.992327+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.993002+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.993149+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:39.993269+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:39.993293+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.993392+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:39.994167+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.017030+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.017194+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.017699+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.017706+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.017716+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.017739+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.018593+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.018683+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.019043+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.019122+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.063332+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.063804+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.063859+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.064311+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.064393+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.064398+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.064970+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.064997+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.065003+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.065243+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.065348+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.065721+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.066108+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.066188+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.066568+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.067066+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.067076+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.067464+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.067515+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:40.097085+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.097420+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.097599+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.097605+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.097612+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.097623+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.098076+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.128081+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.134731+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.134757+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.201511+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:40.696735+00:00", "trade", 8.6632, 3.0]
["2026-09-17T15:45:41.155416+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:41.155446+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:41.155452+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:41.155708+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:41.155805+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:41.156158+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:41.156191+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:41.156586+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:41.156632+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:41.156707+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:41.157052+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:41.158427+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:41.200095+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:41.200635+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:41.239699+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:41.239706+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:42.255410+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:42.255439+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:42.255445+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:42.255721+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:42.255808+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:42.256127+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:42.256180+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:42.256662+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:42.256895+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:42.257049+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:42.258041+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:42.292031+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:42.292191+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:42.292742+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:42.292748+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:42.324820+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:42.324848+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:42.785831+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:42.786581+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.229072+00:00", "trade", 8.7045, 3.0]
["2026-09-17T15:45:43.355416+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:43.355443+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:43.355450+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:43.355702+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:43.355810+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:43.356130+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:43.356150+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:43.356568+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:43.357035+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:43.357545+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:43.357555+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:43.357902+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:43.357994+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:43.393712+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.394056+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.394178+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.394194+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.394209+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.394221+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.394499+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.394679+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.595441+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.595783+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.595808+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.596076+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.596089+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.596155+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.596586+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.596627+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.596638+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.596960+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.597444+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.597455+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.597521+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:43.597891+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:44.455407+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:44.455436+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:44.455442+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:44.456378+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:44.456389+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:44.456465+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:44.456567+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:44.457353+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:44.457403+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:44.457826+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:44.472811+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:44.490509+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:44.491435+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:44.491880+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:44.538660+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:45:45.555406+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:45.555435+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:45.555442+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:45.556465+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:45.556715+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:45.557350+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:45.557831+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:45.561768+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:45.562005+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:45.562155+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:45.562876+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:45.597503+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:45.607845+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:45.608300+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:45.637493+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:46.161390+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:45:47.573902+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:49.939218+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:49.939601+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:49.939614+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:49.939639+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:49.940055+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:49.940154+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:49.940336+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:49.940789+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:49.984616+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:50.382709+00:00", "trade", 8.7046, 1.0]
["2026-09-17T15:45:50.886798+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:51.288826+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:52.550086+00:00", "trade", 8.64, 5.0]
["2026-09-17T15:45:53.313093+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:45:55.541728+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.541791+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.541817+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.542302+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.542328+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.542553+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.542839+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.542929+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.543018+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.543215+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.543239+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.543865+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.543872+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.544086+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.544728+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.544858+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.544882+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.545594+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.545600+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.548038+00:00", "trade", 8.645, 4.0]
["2026-09-17T15:45:55.549273+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.549292+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.549311+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.550679+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.562734+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.585933+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:45:55.892051+00:00", "trade", 8.7045, 2.0]
["2026-09-17T15:46:00.656646+00:00", "trade", 8.7047, 1.0]
["2026-09-17T15:46:02.633163+00:00", "trade", 8.6433, 37.0]
["2026-09-17T15:46:02.656259+00:00", "trade", 8.6433, 1.0]
["2026-09-17T15:46:03.965124+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:03.974315+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:04.642738+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:05.475595+00:00", "trade", 8.7101, 59.0]
["2026-09-17T15:46:06.745876+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:06.853100+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:46:06.856638+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:06.856853+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:06.856867+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:06.856883+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:46:06.856890+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:46:06.857063+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:06.857069+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:06.857079+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:06.857139+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:06.857166+00:00", "trade", 8.65, 144.0]
["2026-09-17T15:46:06.857167+00:00", "trade", 8.65, 300.0]
["2026-09-17T15:46:06.857168+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:06.857233+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:06.857423+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:06.857480+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:06.857500+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:06.857564+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.857646+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.857650+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.857676+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.857683+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.857794+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.857797+00:00", "trade", 8.66, 130.0]
["2026-09-17T15:46:06.857862+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.857978+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.858124+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.858131+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.877475+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.877645+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.878436+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.878446+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.878587+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.879536+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.879545+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.879994+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.891484+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:06.891506+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:07.364981+00:00", "trade", 8.7044, 2.0]
["2026-09-17T15:46:07.571218+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:07.912625+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:07.912651+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:07.913016+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:07.913182+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:07.913391+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:07.913477+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:07.914399+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:07.928016+00:00", "trade", 8.65, 400.0]
["2026-09-17T15:46:07.928454+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:46:07.928813+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:07.949780+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:07.949806+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:07.954280+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.354508+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.354533+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.378030+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.378062+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.383777+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:08.384110+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:08.384315+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:08.384327+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:08.384356+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:08.384378+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:08.414193+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:08.417844+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:08.728696+00:00", "trade", 8.655, 2.0]
["2026-09-17T15:46:08.731306+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:46:08.760003+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:46:08.978092+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.978120+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.978128+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.978395+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.978474+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.978808+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.978828+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.979097+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.979250+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.979490+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.979536+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.980029+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.980040+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:08.980461+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:09.019837+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:09.020083+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:09.020112+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:09.020137+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:09.020355+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:09.020486+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:09.020813+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:09.023517+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:09.023917+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:09.024398+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:09.024404+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:09.024411+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:09.028335+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:09.056183+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:09.370445+00:00", "trade", 8.655, 10.0]
["2026-09-17T15:46:09.530551+00:00", "trade", 8.6498, 3.0]
["2026-09-17T15:46:09.553264+00:00", "trade", 8.6498, 1.0]
["2026-09-17T15:46:09.762420+00:00", "trade", 8.6442, 1.0]
["2026-09-17T15:46:10.032916+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:10.032945+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:10.032951+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:10.033196+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:10.033310+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:10.033663+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:10.034092+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:10.034574+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:10.035070+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:10.035081+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:10.035506+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:10.063415+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:10.063648+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:10.063911+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:10.064387+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:10.089716+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:10.101471+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:10.395860+00:00", "trade", 8.7096, 100.0]
["2026-09-17T15:46:10.417443+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:10.417471+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:11.132917+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.132946+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.132952+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.133636+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.133656+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.134076+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.134335+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.134545+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.134710+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.134804+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.134822+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.135056+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.135067+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.135152+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.135165+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.135247+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.135505+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.135692+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.139267+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.164678+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.164773+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.164798+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.165201+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.165211+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.165633+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.207354+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:11.210712+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:11.211192+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:11.259205+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:11.759187+00:00", "trade", 8.7041, 1.0]
["2026-09-17T15:46:12.210683+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.210711+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.210718+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.210960+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.211081+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.211423+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.211478+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.211836+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.211893+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.211972+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.212126+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.212163+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.212500+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.212632+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.212944+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.212994+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.213443+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.250394+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.250441+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:12.250511+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:12.250567+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:12.295257+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:12.295714+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:12.555899+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:13.206156+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:13.206181+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:13.297256+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.297284+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.297290+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.297535+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.297655+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.297726+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.298228+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.298253+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.298263+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.298696+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.299729+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.299805+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.300801+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.302023+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.332637+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.332849+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.333147+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.333171+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.333384+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.333538+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.333806+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.522265+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.526657+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:13.527057+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:13.527545+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:13.588664+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:14.397218+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.397246+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.397253+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.397618+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.397680+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:46:14.397773+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.397985+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.398214+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.398222+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.398321+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.398380+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.398452+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.398494+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.398569+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.398667+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.398678+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.398743+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.398791+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:14.399118+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:14.399124+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:14.399156+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.399165+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.399244+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.399287+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.399361+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.399867+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.399877+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.399891+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.400315+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.438567+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:14.438681+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:46:14.438722+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:46:14.438770+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:14.439198+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:14.439255+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:14.439501+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:14.439632+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:14.439642+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:14.532931+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:14.533330+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:46:14.533428+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:14.533645+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:14.533847+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:14.533857+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:14.534135+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:14.534297+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:15.497265+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:15.497295+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:15.497303+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:15.497577+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:15.497653+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:15.497710+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:15.497803+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:15.498216+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:15.498227+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:15.498748+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:15.498884+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:15.498962+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:15.499008+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:15.499136+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:15.499337+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:15.499351+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:15.499413+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:15.499549+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:15.499653+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:15.529602+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:15.529733+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:15.594697+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.597242+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.597269+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.597277+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.597524+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.597629+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.597679+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:46:16.597772+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.598017+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.598212+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.598223+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.598347+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.598397+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.598496+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.598696+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.598776+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.598821+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.599168+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.599176+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.599183+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.599189+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.599213+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.599227+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.599238+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.599289+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.599333+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.599348+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.599656+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.599665+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.599696+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.599943+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.599955+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.600176+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.600193+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.600203+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.600750+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.600788+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.600865+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.600908+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.601239+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.601250+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.601279+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.601285+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.601308+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.601325+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.601337+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.601343+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.601380+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.601453+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.601524+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.602014+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.602025+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.602106+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.602139+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.602569+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:16.634006+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.634284+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:46:16.634452+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:46:16.634507+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.634737+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.634771+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.634795+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.634806+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.634942+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.635215+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.695888+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.696381+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.696391+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:16.696401+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.393239+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:46:17.393760+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.393797+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.394278+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.469001+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.469444+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:46:17.469938+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.469952+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.470456+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.518882+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:46:17.519380+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.519394+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.519887+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.622026+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.622479+00:00", "quote", 8.63, 8.67]
["2026-09-17T15:46:17.622575+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.622910+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.622937+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.622943+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.622953+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.623010+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.623024+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.623187+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.623332+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.623825+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.624036+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.624058+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.624501+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.624579+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.624664+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.624954+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.624962+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.624994+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.625046+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.625080+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.625212+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.625223+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.625455+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.625494+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.625501+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.625546+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.625941+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.625952+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.625962+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.626568+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.626571+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.626654+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.626687+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.626759+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.627153+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.627183+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.627190+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.627213+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.627259+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.627269+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.627301+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.627354+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.657774+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:17.657893+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.658213+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.658349+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.658375+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.658385+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:17.774271+00:00", "trade", 8.7042, 1.0]
["2026-09-17T15:46:18.722875+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:18.722905+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:18.722911+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:18.723181+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:18.723344+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:46:18.723399+00:00", "quote", 8.63, 8.66]
["2026-09-17T15:46:18.723436+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:18.723477+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:46:18.723522+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:18.723524+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:46:18.723536+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:18.723543+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.723550+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.723551+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:46:18.723583+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.723602+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.723626+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.724064+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.724202+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.724253+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.724267+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.724725+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.724806+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:18.725170+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:18.725177+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:18.725188+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:18.725224+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.725256+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:18.725689+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.725997+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.726117+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:18.726153+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:18.726183+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.726202+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:18.726213+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:18.726437+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:18.726475+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.726501+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.726703+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.726778+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.726787+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.727701+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.727726+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.729882+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.840487+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.840518+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:46:18.848604+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:18.865607+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:46:18.880926+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:19.357798+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:46:20.244547+00:00", "trade", 8.7041, 3.0]
["2026-09-17T15:46:21.223908+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:46:21.224314+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:21.224384+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:21.224762+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:21.224813+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:21.224830+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:21.224882+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:21.256050+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.105405+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.106118+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.106563+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.106717+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.106725+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.107068+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.107356+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.117071+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.248139+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.248158+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.248971+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.249414+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.250671+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.250696+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.251396+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.254891+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.535265+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.535283+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:24.975579+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:25.034641+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:25.099122+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:25.105463+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:46:25.108801+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:46:26.754102+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:26.816221+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:29.771796+00:00", "trade", 8.7042, 2.0]
["2026-09-17T15:46:30.094115+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:46:30.704500+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:30.705195+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:30.761355+00:00", "trade", 8.7043, 1.0]
["2026-09-17T15:46:31.952874+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:31.952927+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:31.953291+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:31.969255+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:32.322550+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:32.323116+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:34.027679+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:34.148644+00:00", "trade", 8.7042, 13.0]
["2026-09-17T15:46:34.337450+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:34.941778+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:34.942284+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:35.159159+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:35.159380+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:35.159701+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:35.160178+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:35.547188+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:36.729299+00:00", "trade", 8.655, 2.0]
["2026-09-17T15:46:37.389024+00:00", "trade", 8.7047, 3.0]
["2026-09-17T15:46:38.974612+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:46:38.975161+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:39.074097+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:39.074161+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:39.322445+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:39.792814+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:41.011830+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:41.011875+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:41.012698+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:41.089600+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:42.912308+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:46:42.912397+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:46:42.912862+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:43.942219+00:00", "trade", 8.7038, 17.0]
["2026-09-17T15:46:45.347071+00:00", "trade", 8.7048, 5.0]
["2026-09-17T15:46:45.832154+00:00", "trade", 8.6451, 542.0]
["2026-09-17T15:46:45.832835+00:00", "trade", 8.67, 3.0]
["2026-09-17T15:46:45.832852+00:00", "trade", 8.64, 1558.0]
["2026-09-17T15:46:45.833240+00:00", "trade", 8.655, 4.0]
["2026-09-17T15:46:45.833442+00:00", "trade", 8.655, 7.0]
["2026-09-17T15:46:45.848391+00:00", "trade", 8.655, 4.0]
["2026-09-17T15:46:45.848732+00:00", "trade", 8.655, 14.0]
["2026-09-17T15:46:45.960947+00:00", "trade", 8.655, 4.0]
["2026-09-17T15:46:45.961616+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:46:46.161912+00:00", "trade", 8.7032, 1.0]
["2026-09-17T15:46:46.824547+00:00", "trade", 8.64, 7900.0]
["2026-09-17T15:46:46.961634+00:00", "trade", 8.655, 6.0]
["2026-09-17T15:46:47.639062+00:00", "trade", 8.7052, 1.0]
["2026-09-17T15:46:47.961612+00:00", "trade", 8.655, 5.0]
["2026-09-17T15:46:48.910849+00:00", "trade", 8.6422, 84.0]
["2026-09-17T15:46:48.961616+00:00", "trade", 8.655, 5.0]
["2026-09-17T15:46:49.543332+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:46:49.738363+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:46:49.738368+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.738395+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.738402+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.738549+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.738745+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.738944+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.738969+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.739385+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.743290+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.743955+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.771891+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.772082+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.772372+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.772384+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.772402+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.772832+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.943599+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:49.944257+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:50.738738+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:46:52.702500+00:00", "trade", 8.6976, 1.0]
["2026-09-17T15:46:53.000700+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:53.001979+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:53.715321+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:54.356501+00:00", "trade", 8.7014, 100.0]
["2026-09-17T15:46:54.357292+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:54.435287+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:54.873446+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:46:54.873548+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:54.873573+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:54.873601+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:54.873994+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:54.874266+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:54.874719+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:54.997598+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:56.291498+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:56.295655+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:56.295713+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:56.673681+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:56.674469+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:46:59.222544+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:00.224893+00:00", "trade", 8.65, 11.0]
["2026-09-17T15:47:00.225251+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:47:00.472828+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:02.016453+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:02.016620+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:02.017048+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:02.017117+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:02.017161+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:02.017634+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:02.095128+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:02.872910+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:47:04.182637+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.182907+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.182948+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.183465+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.233724+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.240154+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:47:04.240936+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.241851+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.296019+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.296263+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.296763+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.296790+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.296809+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.297224+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.464374+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.469610+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.511066+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:47:04.511566+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.511775+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.511827+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:47:04.512050+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.512071+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.512099+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:04.512511+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:06.135346+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:06.135722+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:06.136155+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:06.136229+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:06.136241+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:06.136289+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:06.136528+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:06.136759+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:06.136909+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:06.137168+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:06.170099+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:47:06.170869+00:00", "trade", 8.64, 58.0]
["2026-09-17T15:47:06.245625+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:09.156787+00:00", "trade", 8.6965, 2.0]
["2026-09-17T15:47:09.230853+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:09.230899+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:10.009869+00:00", "trade", 8.6445, 1.0]
["2026-09-17T15:47:11.058500+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:11.059052+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:11.061336+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:11.717859+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:12.540090+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:12.952328+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:15.020109+00:00", "trade", 8.65, 1000.0]
["2026-09-17T15:47:15.020785+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:47:15.020819+00:00", "trade", 8.65, 3.0]
["2026-09-17T15:47:16.021461+00:00", "trade", 8.65, 5.0]
["2026-09-17T15:47:16.152947+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:16.152973+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:16.153687+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:16.154097+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:16.845082+00:00", "trade", 8.697, 14.0]
["2026-09-17T15:47:17.021424+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:47:17.889567+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:17.889965+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:17.938673+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:47:19.152739+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:19.521327+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:19.761900+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:47:19.767130+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:20.740404+00:00", "trade", 8.6445, 1.0]
["2026-09-17T15:47:24.507885+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:24.659798+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:24.660720+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:25.001945+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:25.848032+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:27.287059+00:00", "trade", 8.65, 3.0]
["2026-09-17T15:47:28.142793+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:28.147525+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:28.148026+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:28.148039+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:28.148509+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:28.635774+00:00", "trade", 8.7001, 58.0]
["2026-09-17T15:47:30.211144+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:30.663869+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:30.664385+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:30.665116+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:30.665420+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:30.764860+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:32.129529+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:33.273378+00:00", "trade", 8.6783, 1.0]
["2026-09-17T15:47:33.364896+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:34.886556+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:47:35.630143+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:35.630672+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:35.631138+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:35.740780+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:37.949010+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:47:37.949501+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:37.949693+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:47:37.950050+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:37.953194+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:47:38.025485+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:38.026961+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:38.153187+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:38.750997+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:38.850681+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:38.850729+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:39.063747+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:40.436510+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:47:44.662026+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:45.078118+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:47:45.355525+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:45.360145+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:45.360606+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:45.400151+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:47:47.147819+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:47.147866+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:47.148442+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:47:47.148489+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:47.148811+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:47:48.049025+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:48.713940+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:47:48.716877+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:47:49.543214+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:49.543220+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:47:49.543230+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:47:49.543241+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:49.543325+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:47:49.543346+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:47:49.543354+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.543362+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.543369+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.543392+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.543425+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.543458+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.543494+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.543565+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.543631+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:47:49.543759+00:00", "trade", 8.65, 99.0]
["2026-09-17T15:47:49.544056+00:00", "trade", 8.655, 2.0]
["2026-09-17T15:47:49.546766+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.547366+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.548389+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.550385+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:49.550637+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:47:49.557134+00:00", "trade", 8.655, 21.0]
["2026-09-17T15:47:49.850979+00:00", "trade", 8.6424, 1.0]
["2026-09-17T15:47:49.851690+00:00", "trade", 8.655, 4.0]
["2026-09-17T15:47:50.492144+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:50.492173+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:50.492224+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:50.494042+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:52.391876+00:00", "trade", 8.6765, 5.0]
["2026-09-17T15:47:52.558248+00:00", "trade", 8.655, 35.0]
["2026-09-17T15:47:53.154464+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:47:53.155127+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:47:53.734349+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:47:53.736237+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:53.915012+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:54.729857+00:00", "trade", 8.6566, 7.0]
["2026-09-17T15:47:56.210562+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:47:56.255067+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:47:56.730847+00:00", "trade", 8.655, 10.0]
["2026-09-17T15:47:57.318356+00:00", "trade", 8.66, 49.0]
["2026-09-17T15:48:00.320853+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:48:00.321528+00:00", "trade", 8.655, 2.0]
["2026-09-17T15:48:05.259847+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:48:05.259875+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:48:05.611770+00:00", "trade", 8.655, 150.0]
["2026-09-17T15:48:05.612172+00:00", "trade", 8.655, 2.0]
["2026-09-17T15:48:07.730680+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:48:07.871526+00:00", "trade", 8.655, 400.0]
["2026-09-17T15:48:07.872205+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:48:08.872869+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:48:09.345643+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:48:09.362851+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:48:09.371534+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:48:10.312150+00:00", "trade", 8.6523, 4.0]
["2026-09-17T15:48:17.557405+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:48:17.558115+00:00", "trade", 8.655, 2.0]
["2026-09-17T15:48:20.008753+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:48:24.188940+00:00", "trade", 8.6501, 290.0]
["2026-09-17T15:48:24.189608+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:48:25.171780+00:00", "trade", 8.655, 200.0]
["2026-09-17T15:48:26.172183+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:48:26.172212+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:48:26.306541+00:00", "trade", 8.669, 1.0]
["2026-09-17T15:48:31.265709+00:00", "trade", 8.6677, 1.0]
["2026-09-17T15:48:32.810418+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:48:33.221618+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:48:33.221619+00:00", "trade", 8.66, 141.0]
["2026-09-17T15:48:33.221620+00:00", "trade", 8.66, 21.0]
["2026-09-17T15:48:33.221622+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:48:33.221667+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:48:33.221674+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:48:33.221687+00:00", "trade", 8.66, 46.0]
["2026-09-17T15:48:33.221688+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:48:33.221689+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:33.221695+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:33.221703+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:33.221715+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:48:33.221723+00:00", "trade", 8.66, 51.0]
["2026-09-17T15:48:33.221742+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:48:33.221760+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.221763+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:48:33.221764+00:00", "trade", 8.66, 64.0]
["2026-09-17T15:48:33.221767+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.221769+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:48:33.221774+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.221781+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.221831+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.221868+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.222194+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:48:33.222294+00:00", "trade", 8.66, 56.0]
["2026-09-17T15:48:33.222693+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.223431+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.227322+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.249566+00:00", "trade", 8.665, 4.0]
["2026-09-17T15:48:33.254129+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.320162+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:48:33.321923+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.393365+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:48:33.393408+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.393706+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.393726+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.393733+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.393744+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:48:33.393745+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.393815+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:48:33.393816+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:48:33.393818+00:00", "trade", 8.67, 120.0]
["2026-09-17T15:48:33.393837+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.393845+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.393852+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.393859+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.393865+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.393871+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.394021+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.394028+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.394035+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.394045+00:00", "trade", 8.665, 2.0]
["2026-09-17T15:48:33.394057+00:00", "trade", 8.67, 6.0]
["2026-09-17T15:48:33.394132+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.394146+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.394159+00:00", "trade", 8.67, 17.0]
["2026-09-17T15:48:33.394160+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.394166+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:48:33.394175+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:33.394179+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:33.394181+00:00", "trade", 8.67, 20.0]
["2026-09-17T15:48:33.394181+00:00", "trade", 8.67, 54.0]
["2026-09-17T15:48:33.394234+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:33.394250+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.394252+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.394258+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.394259+00:00", "trade", 8.67, 26.0]
["2026-09-17T15:48:33.394272+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.394285+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.394327+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.394397+00:00", "trade", 8.665, 150.0]
["2026-09-17T15:48:33.394488+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.394563+00:00", "trade", 8.67, 12.0]
["2026-09-17T15:48:33.394756+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.394909+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.394933+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.394963+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.394972+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:48:33.395360+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.395724+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.397547+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.398332+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.398687+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.398900+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:33.429203+00:00", "trade", 8.675, 4.0]
["2026-09-17T15:48:33.493975+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:34.376504+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:34.376549+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:34.377373+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:34.394499+00:00", "trade", 8.675, 4.0]
["2026-09-17T15:48:34.695893+00:00", "trade", 8.6978, 100.0]
["2026-09-17T15:48:34.696678+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:34.697172+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:34.705691+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:35.322020+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:35.345576+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:35.394487+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:48:35.395268+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:35.722399+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:35.775304+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:35.779440+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:35.779868+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:35.780365+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:35.780375+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:35.780818+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:36.394505+00:00", "trade", 8.675, 5.0]
["2026-09-17T15:48:37.129077+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:37.159980+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:37.160393+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:37.852830+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:37.852878+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:37.971893+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:38.213430+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:38.213478+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:38.449247+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:38.912445+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:39.315798+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:39.447835+00:00", "trade", 8.675, 600.0]
["2026-09-17T15:48:39.448525+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:48:40.448550+00:00", "trade", 8.675, 4.0]
["2026-09-17T15:48:41.210269+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:41.210318+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:41.210894+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:41.210931+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:41.210957+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:41.211856+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:41.292269+00:00", "trade", 8.675, 200.0]
["2026-09-17T15:48:41.292308+00:00", "trade", 8.675, 200.0]
["2026-09-17T15:48:41.292499+00:00", "trade", 8.675, 200.0]
["2026-09-17T15:48:41.292658+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:48:41.292718+00:00", "trade", 8.675, 200.0]
["2026-09-17T15:48:41.292741+00:00", "trade", 8.675, 200.0]
["2026-09-17T15:48:41.292748+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:48:41.292770+00:00", "trade", 8.675, 200.0]
["2026-09-17T15:48:41.292773+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:48:41.292828+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:48:41.293062+00:00", "trade", 8.675, 200.0]
["2026-09-17T15:48:41.293130+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:48:42.292656+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:48:42.494792+00:00", "trade", 8.6974, 58.0]
["2026-09-17T15:48:43.235170+00:00", "trade", 8.675, 200.0]
["2026-09-17T15:48:43.235791+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:48:43.495442+00:00", "trade", 8.675, 5.0]
["2026-09-17T15:48:43.685323+00:00", "trade", 8.6634, 76.0]
["2026-09-17T15:48:43.685392+00:00", "trade", 8.6651, 5.0]
["2026-09-17T15:48:43.803260+00:00", "trade", 8.6508, 6.0]
["2026-09-17T15:48:44.450036+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:44.496117+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:48:45.334844+00:00", "trade", 8.67, 115.0]
["2026-09-17T15:48:45.335215+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:48:45.746898+00:00", "trade", 8.6634, 1.0]
["2026-09-17T15:48:47.603112+00:00", "trade", 8.6636, 1.0]
["2026-09-17T15:48:48.563132+00:00", "trade", 8.675, 10.0]
["2026-09-17T15:48:49.643125+00:00", "trade", 8.675, 4.0]
["2026-09-17T15:48:54.880582+00:00", "trade", 8.6733, 200.0]
["2026-09-17T15:48:55.672710+00:00", "trade", 8.67, 75.0]
["2026-09-17T15:48:55.672764+00:00", "trade", 8.67, 75.0]
["2026-09-17T15:48:55.672851+00:00", "trade", 8.67, 75.0]
["2026-09-17T15:48:55.673327+00:00", "trade", 8.67, 75.0]
["2026-09-17T15:48:55.673552+00:00", "trade", 8.67, 75.0]
["2026-09-17T15:48:55.673688+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:48:55.673689+00:00", "trade", 8.67, 10.0]
["2026-09-17T15:48:55.673689+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:55.673691+00:00", "trade", 8.67, 600.0]
["2026-09-17T15:48:55.673702+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:55.673714+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:48:55.673738+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:55.673744+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:55.673751+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:55.673766+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:55.673773+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:55.673780+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:55.673940+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:55.674013+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:55.674019+00:00", "trade", 8.67, 60.0]
["2026-09-17T15:48:55.674027+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:55.674111+00:00", "trade", 8.67, 7.0]
["2026-09-17T15:48:55.674113+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:48:55.674113+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:48:55.674114+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:48:55.674114+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:48:55.674127+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:48:55.674129+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:55.674145+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:55.674184+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:55.674185+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:48:55.674198+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.674206+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.674212+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.674233+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.674261+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.674273+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.674294+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.674419+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.674476+00:00", "trade", 8.67, 75.0]
["2026-09-17T15:48:55.674543+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:48:55.674573+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.674607+00:00", "trade", 8.67, 75.0]
["2026-09-17T15:48:55.674614+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:48:55.674686+00:00", "trade", 8.67, 75.0]
["2026-09-17T15:48:55.674703+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:48:55.674764+00:00", "trade", 8.67, 75.0]
["2026-09-17T15:48:55.674812+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.674875+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.675102+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.675274+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.675350+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.675383+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.675551+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.675607+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.675773+00:00", "trade", 8.67, 50.0]
["2026-09-17T15:48:55.675834+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.678622+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.679132+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.680821+00:00", "trade", 8.67, 60.0]
["2026-09-17T15:48:55.681755+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.681781+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.682959+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.686556+00:00", "trade", 8.67, 25.0]
["2026-09-17T15:48:55.703910+00:00", "trade", 8.67, 75.0]
["2026-09-17T15:48:55.704406+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.704727+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.774161+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.774559+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.778954+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:55.779216+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:56.276740+00:00", "trade", 8.6629, 5.0]
["2026-09-17T15:48:57.102570+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:57.988029+00:00", "trade", 8.6629, 1.0]
["2026-09-17T15:48:58.216248+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:58.217262+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:58.217273+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:58.217286+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:58.716290+00:00", "trade", 8.665, 25.0]
["2026-09-17T15:48:58.717083+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:48:59.881165+00:00", "trade", 8.6669, 1000.0]
["2026-09-17T15:49:00.119137+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:49:00.122880+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:49:00.123820+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:49:00.124326+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:49:00.396029+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:49:00.466582+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:49:00.467033+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:49:00.749525+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:00.749591+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:00.749761+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:00.750272+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:00.750291+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:00.750723+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:00.761001+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:49:00.802793+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:01.293044+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:01.972781+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:49:01.972826+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:01.972854+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:04.134480+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:04.134509+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:04.498209+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:06.460287+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:07.991701+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:08.761840+00:00", "trade", 8.6601, 15.0]
["2026-09-17T15:49:08.762556+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:49:09.587055+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:09.587080+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:09.587083+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:09.587389+00:00", "trade", 8.66, 150.0]
["2026-09-17T15:49:09.587504+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:09.588013+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:09.588024+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:09.588045+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:09.588466+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:10.431839+00:00", "trade", 8.6614, 1.0]
["2026-09-17T15:49:10.556302+00:00", "trade", 8.6689, 82.0]
["2026-09-17T15:49:11.697232+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:12.986364+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:13.086529+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:14.654174+00:00", "trade", 8.6612, 100.0]
["2026-09-17T15:49:21.070746+00:00", "trade", 8.6527, 928.0]
["2026-09-17T15:49:21.071554+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:21.071652+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:22.033343+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:49:22.033834+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:22.033921+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:22.033966+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:22.034346+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:22.034365+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:22.034376+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:22.034562+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:22.035066+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:22.035472+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:22.035508+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:22.035553+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:22.035959+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:22.035965+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:22.109868+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:24.251889+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:24.252354+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:24.252382+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:24.252408+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:25.971371+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:25.971837+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:25.971923+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:25.971946+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:26.758224+00:00", "trade", 8.6956, 100.0]
["2026-09-17T15:49:27.150613+00:00", "trade", 8.661, 1.0]
["2026-09-17T15:49:27.598985+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:27.599346+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:27.655521+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:27.655901+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:27.656361+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:27.656687+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:27.692151+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:27.692608+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:27.692937+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:27.790718+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:27.790812+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:27.833523+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:27.833902+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:27.833994+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:27.866243+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:27.866617+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:27.866709+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:27.912399+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:27.912772+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:27.912866+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:28.019809+00:00", "trade", 8.6551, 2.0]
["2026-09-17T15:49:28.019849+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:28.020169+00:00", "trade", 8.6551, 1.0]
["2026-09-17T15:49:28.020233+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:28.020328+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:28.020354+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:28.020995+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:28.021314+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:28.021909+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:28.048108+00:00", "trade", 8.655, 50.0]
["2026-09-17T15:49:28.049742+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:49:28.050719+00:00", "trade", 8.655, 50.0]
["2026-09-17T15:49:28.054946+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:28.054953+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:28.055789+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:28.056304+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:28.056534+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:28.068039+00:00", "trade", 8.655, 4.0]
["2026-09-17T15:49:28.087774+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:49:28.088184+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:28.088686+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:28.088937+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:28.252270+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:28.252784+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:28.253023+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:28.454066+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:28.454589+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:28.454614+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:29.064016+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:49:29.065401+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:49:29.189931+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:49:29.195453+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:49:31.210904+00:00", "trade", 8.655, 5.0]
["2026-09-17T15:49:31.338657+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:31.339203+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:31.339233+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:31.339423+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:31.339653+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:31.339672+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:32.117058+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:32.636424+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:32.641503+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:33.434254+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:35.042468+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:49:38.477337+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:38.477365+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:39.583460+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:49:39.583485+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.583516+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.583528+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.584191+00:00", "trade", 8.655, 4.0]
["2026-09-17T15:49:39.584524+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.584631+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.584760+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.590514+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.590940+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.591443+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:39.591447+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.591470+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.591595+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:39.591862+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:39.592347+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:39.593252+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.593281+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.593287+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.594563+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.629687+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.633574+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.633965+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.634475+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:39.634482+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.634556+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.634624+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:39.634912+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:39.634924+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:39.634934+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:49:39.634964+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.635068+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.635077+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.635080+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.635776+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.638578+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.643969+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.643994+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.661717+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:39.682140+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:41.376870+00:00", "trade", 8.6514, 2.0]
["2026-09-17T15:49:42.031213+00:00", "trade", 8.655, 10.0]
["2026-09-17T15:49:42.589965+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:49:42.776890+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:49:46.844658+00:00", "trade", 8.6599, 1000.0]
["2026-09-17T15:49:49.417133+00:00", "trade", 8.6577, 1.0]
["2026-09-17T15:49:51.370589+00:00", "trade", 8.65, 37.0]
["2026-09-17T15:49:51.370591+00:00", "trade", 8.65, 63.0]
["2026-09-17T15:49:51.371014+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:51.371450+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:52.047182+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:54.624190+00:00", "trade", 8.655, 200.0]
["2026-09-17T15:49:54.638548+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:55.619302+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:55.619756+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:55.700598+00:00", "trade", 8.6941, 58.0]
["2026-09-17T15:49:56.876141+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:56.906267+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:58.918259+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:59.190411+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:49:59.779843+00:00", "trade", 8.659, 1.0]
["2026-09-17T15:50:02.108792+00:00", "trade", 8.659, 5.0]
["2026-09-17T15:50:02.346247+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:02.517130+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:02.989108+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.345915+00:00", "trade", 8.659, 30.0]
["2026-09-17T15:50:03.527910+00:00", "trade", 8.655, 17.0]
["2026-09-17T15:50:03.535341+00:00", "trade", 8.65, 98.0]
["2026-09-17T15:50:03.536105+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:03.536137+00:00", "trade", 8.655, 4.0]
["2026-09-17T15:50:03.536183+00:00", "trade", 8.6501, 1190.0]
["2026-09-17T15:50:03.536206+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:03.536269+00:00", "trade", 8.65, 1096.0]
["2026-09-17T15:50:03.536334+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:50:03.536521+00:00", "trade", 8.65, 104.0]
["2026-09-17T15:50:03.536616+00:00", "trade", 8.65, 500.0]
["2026-09-17T15:50:03.536650+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:50:03.536676+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:50:03.536729+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:50:03.536803+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:03.536852+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:03.536873+00:00", "trade", 8.65, 235.0]
["2026-09-17T15:50:03.536922+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:03.536931+00:00", "trade", 8.65, 61.0]
["2026-09-17T15:50:03.537402+00:00", "trade", 8.65, 39.0]
["2026-09-17T15:50:03.537433+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:03.537439+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:03.537442+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.537450+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.537457+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.537464+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.537561+00:00", "trade", 8.65, 57.0]
["2026-09-17T15:50:03.537562+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.537675+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:03.537676+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.537680+00:00", "trade", 8.65, 800.0]
["2026-09-17T15:50:03.537828+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:03.537828+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.537984+00:00", "trade", 8.65, 60.0]
["2026-09-17T15:50:03.537987+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.538207+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:03.538241+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.538290+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.538348+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:03.538372+00:00", "trade", 8.6501, 14095.0]
["2026-09-17T15:50:03.538956+00:00", "trade", 8.6506, 43.0]
["2026-09-17T15:50:03.540329+00:00", "trade", 8.6501, 98.0]
["2026-09-17T15:50:03.540382+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:03.541473+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.541589+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:03.541928+00:00", "trade", 8.6501, 1096.0]
["2026-09-17T15:50:03.541953+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:03.541980+00:00", "trade", 8.6501, 800.0]
["2026-09-17T15:50:03.542003+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:03.542170+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.542273+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.542274+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:03.542314+00:00", "trade", 8.65, 23.0]
["2026-09-17T15:50:03.542851+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.542991+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.543001+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.543463+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.550210+00:00", "trade", 8.6501, 200.0]
["2026-09-17T15:50:03.550235+00:00", "trade", 8.6501, 104.0]
["2026-09-17T15:50:03.550260+00:00", "trade", 8.6501, 200.0]
["2026-09-17T15:50:03.550720+00:00", "trade", 8.65, 60.0]
["2026-09-17T15:50:03.550991+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.551814+00:00", "trade", 8.6501, 500.0]
["2026-09-17T15:50:03.551838+00:00", "trade", 8.6501, 4.0]
["2026-09-17T15:50:03.551862+00:00", "trade", 8.6501, 200.0]
["2026-09-17T15:50:03.553411+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:03.553435+00:00", "trade", 8.6501, 235.0]
["2026-09-17T15:50:03.553460+00:00", "trade", 8.6501, 61.0]
["2026-09-17T15:50:03.555015+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:03.555038+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:03.555065+00:00", "trade", 8.6501, 39.0]
["2026-09-17T15:50:03.555088+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:03.556613+00:00", "trade", 8.6501, 57.0]
["2026-09-17T15:50:03.556637+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:03.558214+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:03.558239+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:03.559774+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:03.739818+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.741702+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.741863+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.747420+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.747883+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.748331+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.748810+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:03.870470+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:04.598574+00:00", "trade", 8.655, 163.0]
["2026-09-17T15:50:04.599373+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:06.515639+00:00", "trade", 8.6868, 59.0]
["2026-09-17T15:50:11.229792+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:50:11.443769+00:00", "trade", 8.6543, 1.0]
["2026-09-17T15:50:14.246638+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:14.409064+00:00", "trade", 8.6557, 16.0]
["2026-09-17T15:50:15.227231+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:50:15.227239+00:00", "trade", 8.655, 4.0]
["2026-09-17T15:50:15.227704+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:15.239704+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:15.239737+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:50:15.239984+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:15.240015+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:15.240043+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:15.240085+00:00", "trade", 8.65, 500.0]
["2026-09-17T15:50:15.240166+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:15.240175+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:15.240186+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:15.240237+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:15.240360+00:00", "trade", 8.65, 3.0]
["2026-09-17T15:50:15.240416+00:00", "trade", 8.65, 37.0]
["2026-09-17T15:50:15.240478+00:00", "trade", 8.65, 500.0]
["2026-09-17T15:50:15.240543+00:00", "trade", 8.65, 160.0]
["2026-09-17T15:50:15.240772+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:15.241005+00:00", "trade", 8.65, 40.0]
["2026-09-17T15:50:15.241065+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:15.241441+00:00", "trade", 8.65, 3.0]
["2026-09-17T15:50:15.241823+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:15.242185+00:00", "trade", 8.6501, 200.0]
["2026-09-17T15:50:15.242262+00:00", "trade", 8.65, 21.0]
["2026-09-17T15:50:15.242272+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:50:15.242277+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:15.242283+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:15.242483+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:15.242490+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:15.242499+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:15.242508+00:00", "trade", 8.65, 2943.0]
["2026-09-17T15:50:15.242509+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:15.242510+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:15.242510+00:00", "trade", 8.65, 23.0]
["2026-09-17T15:50:15.242512+00:00", "trade", 8.65, 300.0]
["2026-09-17T15:50:15.242513+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:50:15.242526+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:15.242533+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:15.242540+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:15.242546+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:15.242559+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:15.242566+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:15.242572+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:15.242580+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:15.242587+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:15.242593+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.242600+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.242672+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:15.242686+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:50:15.242740+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:50:15.242772+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.242819+00:00", "trade", 8.65, 300.0]
["2026-09-17T15:50:15.243033+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:15.243048+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.243058+00:00", "trade", 8.65, 6.0]
["2026-09-17T15:50:15.243169+00:00", "trade", 8.65, 380.0]
["2026-09-17T15:50:15.243267+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.243337+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.243344+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.243351+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.243382+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:15.243770+00:00", "trade", 8.65, 300.0]
["2026-09-17T15:50:15.244032+00:00", "trade", 8.6501, 500.0]
["2026-09-17T15:50:15.244310+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:15.244513+00:00", "trade", 8.6501, 300.0]
["2026-09-17T15:50:15.244690+00:00", "trade", 8.6501, 3.0]
["2026-09-17T15:50:15.244884+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:15.244999+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.245096+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:50:15.245098+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.245155+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.245165+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:15.245412+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:15.245565+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.245642+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:15.245651+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.245714+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.245858+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:15.246188+00:00", "trade", 8.6501, 3.0]
["2026-09-17T15:50:15.246214+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.246304+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.246668+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.246746+00:00", "trade", 8.6501, 37.0]
["2026-09-17T15:50:15.246930+00:00", "trade", 8.6501, 500.0]
["2026-09-17T15:50:15.246980+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.247203+00:00", "trade", 8.6501, 160.0]
["2026-09-17T15:50:15.247479+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.247499+00:00", "trade", 8.6501, 40.0]
["2026-09-17T15:50:15.247771+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:15.247897+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.247972+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.247979+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:15.248238+00:00", "trade", 8.6501, 21.0]
["2026-09-17T15:50:15.248389+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.248415+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.248424+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.248573+00:00", "trade", 8.6501, 10.0]
["2026-09-17T15:50:15.248780+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:15.248920+00:00", "trade", 8.65, 11.0]
["2026-09-17T15:50:15.248993+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:50:15.249060+00:00", "trade", 8.65, 75.0]
["2026-09-17T15:50:15.250643+00:00", "trade", 8.645, 200.0]
["2026-09-17T15:50:15.251641+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.251732+00:00", "trade", 8.645, 200.0]
["2026-09-17T15:50:15.251740+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.251742+00:00", "trade", 8.645, 200.0]
["2026-09-17T15:50:15.255527+00:00", "trade", 8.64, 5183.0]
["2026-09-17T15:50:15.256110+00:00", "trade", 8.6475, 43.0]
["2026-09-17T15:50:15.258736+00:00", "trade", 8.6401, 8000.0]
["2026-09-17T15:50:15.275018+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.275047+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.281110+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:15.297432+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:50:15.298194+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.316325+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.343050+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:15.343759+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:16.002143+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:50:16.003096+00:00", "trade", 8.64, 3.0]
["2026-09-17T15:50:16.003156+00:00", "trade", 8.64, 147.0]
["2026-09-17T15:50:16.003277+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:16.003429+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:16.004041+00:00", "trade", 8.64, 53.0]
["2026-09-17T15:50:16.005121+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:16.009650+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:16.120503+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:16.442541+00:00", "trade", 8.645, 4.0]
["2026-09-17T15:50:16.573027+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:16.573451+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:16.573979+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:16.574405+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:17.809949+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:19.203485+00:00", "trade", 8.645, 1.0]
["2026-09-17T15:50:20.897669+00:00", "trade", 8.645, 3.0]
["2026-09-17T15:50:21.026072+00:00", "trade", 8.64, 3.0]
["2026-09-17T15:50:24.257084+00:00", "trade", 8.6507, 1.0]
["2026-09-17T15:50:24.586261+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:50:26.234051+00:00", "trade", 8.645, 5.0]
["2026-09-17T15:50:27.641339+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:28.188955+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:28.191311+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:28.191764+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:28.192289+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:28.192307+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:28.192734+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:28.215670+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:29.586969+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:50:29.929247+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:33.330197+00:00", "trade", 8.6477, 1.0]
["2026-09-17T15:50:35.659071+00:00", "trade", 8.645, 200.0]
["2026-09-17T15:50:36.443184+00:00", "trade", 8.645, 4.0]
["2026-09-17T15:50:36.576960+00:00", "trade", 8.645, 5.0]
["2026-09-17T15:50:36.577023+00:00", "trade", 8.645, 5.0]
["2026-09-17T15:50:37.364806+00:00", "trade", 8.6498, 1.0]
["2026-09-17T15:50:39.019705+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:50:39.636238+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:41.154689+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:42.670288+00:00", "trade", 8.641, 8061.0]
["2026-09-17T15:50:42.670296+00:00", "trade", 8.641, 1939.0]
["2026-09-17T15:50:42.670337+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:42.670340+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:50:42.670341+00:00", "trade", 8.64, 400.0]
["2026-09-17T15:50:42.670342+00:00", "trade", 8.64, 25.0]
["2026-09-17T15:50:42.670371+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:42.670378+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:42.670399+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:42.670412+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:42.670418+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:42.670577+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:42.670594+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:42.670608+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:42.670617+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:50:42.670763+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:42.670800+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:42.670827+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:42.670879+00:00", "trade", 8.64, 6.0]
["2026-09-17T15:50:42.670902+00:00", "trade", 8.64, 16.0]
["2026-09-17T15:50:42.670905+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:42.670906+00:00", "trade", 8.64, 45.0]
["2026-09-17T15:50:42.670906+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:50:42.670977+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.670984+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.671006+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.671358+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.671396+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.671567+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.671745+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.671911+00:00", "trade", 8.64, 375.0]
["2026-09-17T15:50:42.671955+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.671977+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.672494+00:00", "trade", 8.6407, 40.0]
["2026-09-17T15:50:42.674060+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.674615+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.685086+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.701908+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.701997+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.702024+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.702894+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.751893+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.754856+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.772540+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:42.773062+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:42.773070+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:42.773078+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:42.773085+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:42.773098+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:42.774261+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:42.774271+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:42.774732+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.774885+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.775210+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.798295+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.798321+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.805711+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.806130+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.806222+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.806245+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.806920+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.807103+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.807316+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:42.872656+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:43.111778+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:44.055164+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:44.062395+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:44.066108+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:44.095188+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:45.023206+00:00", "trade", 8.64, 3.0]
["2026-09-17T15:50:45.023261+00:00", "trade", 8.64, 128.0]
["2026-09-17T15:50:45.023436+00:00", "trade", 8.64, 101.0]
["2026-09-17T15:50:45.023489+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:45.023502+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:45.023509+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:45.023530+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:45.023538+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:45.023544+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:45.023661+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:45.023670+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:45.023698+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:45.023853+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:50:45.023965+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:45.023994+00:00", "trade", 8.64, 75.0]
["2026-09-17T15:50:45.024005+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:50:45.024081+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:45.024116+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:45.024133+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.024134+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.024599+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.024611+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.024648+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.024665+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.024682+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.024690+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.024697+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.025052+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.025143+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.025152+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.025602+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.027538+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.028454+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.028941+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.029009+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.029306+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.029361+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.029385+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.029423+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.029732+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.029857+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.030180+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.030240+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.030254+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.030288+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.030516+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.030758+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.030781+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.031176+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.031204+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.031219+00:00", "trade", 8.64, 9.0]
["2026-09-17T15:50:45.031233+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.031321+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.031621+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.031797+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.031921+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.031958+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.034410+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.034411+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.034435+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.034955+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.035381+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.035758+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.035764+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.035817+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.036230+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.036282+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.036707+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.037710+00:00", "trade", 8.64, 75.0]
["2026-09-17T15:50:45.055252+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.055530+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.055753+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.056191+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.056222+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.056273+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:45.067109+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:46.497687+00:00", "trade", 8.6477, 1.0]
["2026-09-17T15:50:47.567070+00:00", "trade", 8.6501, 1.0]
["2026-09-17T15:50:50.407975+00:00", "trade", 8.6487, 1.0]
["2026-09-17T15:50:50.480595+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:50:52.268374+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:52.971334+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:52.971377+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:52.971424+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:52.971753+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:52.972207+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:52.972292+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:52.972375+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:52.972756+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:52.972774+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:52.972795+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:52.972811+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:52.973228+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:52.973241+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:52.973530+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.027607+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.027690+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.027743+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.027770+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.027774+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.028250+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.028268+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.028271+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.028465+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.028645+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.028669+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.029145+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.029156+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.029818+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:50:53.031607+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.081795+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.082473+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.086292+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.086384+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.086409+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.086833+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.087082+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.087098+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.087332+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.087492+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.087501+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.087550+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.087764+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.087996+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.124243+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.124337+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.124362+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.124829+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.124886+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.125050+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.125319+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.125443+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.125774+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.138008+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.162010+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.162105+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.162130+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.162555+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.162628+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.162816+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.163213+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.163483+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.239078+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.239523+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.239613+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.239638+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.240072+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.240146+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.240319+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.240725+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.287314+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.287405+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.287430+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.287933+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.288128+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.288298+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.332462+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.332557+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.332582+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.333087+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.333294+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.333502+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.385261+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.385356+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.385380+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.385886+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.386070+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.386466+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.420233+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.420327+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.420352+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.420866+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.421039+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.439099+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.467339+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.467431+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.467456+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.467971+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.468150+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.516121+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.516216+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.516919+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.550534+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.550627+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.551345+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.589400+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.589490+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.590203+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.623111+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.623207+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.623921+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.665242+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.665335+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.666052+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.730392+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.730485+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.731216+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.782253+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.782345+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.783061+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.813639+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.813729+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.814441+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.852011+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.852104+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.852815+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.900153+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.900247+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.900965+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.975754+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:53.975847+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:53.976570+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.102583+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:54.102678+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.103394+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.155004+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:54.155097+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.155814+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.200873+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:54.200967+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.201692+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.237850+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:54.237941+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.238657+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.285737+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:54.285829+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.286543+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.319380+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:54.319475+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.320199+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.484023+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:54.484116+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.484864+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.534220+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:54.534310+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.535038+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.592060+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:54.592157+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.592879+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.617135+00:00", "trade", 8.6487, 30.0]
["2026-09-17T15:50:54.624528+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:54.624622+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.625330+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.800928+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:54.801022+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.801741+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.801763+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.802209+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.855106+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:54.855200+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.855928+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.963567+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:54.963663+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:54.964382+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.004346+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:55.004441+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.005161+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.012805+00:00", "trade", 8.645, 4.0]
["2026-09-17T15:50:55.046814+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:55.046908+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.047591+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.047630+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.087579+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:55.087674+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.088395+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.122590+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:55.122683+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.123385+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.154743+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:55.154835+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.155551+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.252125+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:55.252221+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.252921+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.339688+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:55.339780+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.340485+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.398987+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:55.399083+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.399795+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.454671+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:55.454767+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.455481+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.514868+00:00", "trade", 8.6778, 100.0]
["2026-09-17T15:50:55.515288+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:55.515381+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.516070+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.516095+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.601981+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:55.602075+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.602782+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.634208+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:55.634302+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.635017+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.671187+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:55.671281+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.671996+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.844806+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:55.844899+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.845642+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.940556+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:55.940648+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:55.941346+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.042461+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.042560+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.043267+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.077769+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.078230+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.078346+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.078620+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.078672+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.079045+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.116517+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.117009+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.117044+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.117545+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.117565+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.117801+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.148844+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.148942+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.149648+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.198056+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.198151+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.198863+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.250338+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.250432+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.251130+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.373200+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.373712+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.373720+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.373737+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.373952+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.374450+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.515952+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.516467+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.516476+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.516488+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.516709+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.517185+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.584310+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.584809+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.584820+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.584831+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.585062+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.585546+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.660963+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.661467+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.661475+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.661488+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.661718+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.662196+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.772679+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.773182+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.773190+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.773199+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.773426+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.773902+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.828363+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.828857+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.828865+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.828875+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.829119+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.829609+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.918164+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.918669+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.918679+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.918692+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.918918+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.919397+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.952420+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.952917+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.952925+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.952939+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:56.953172+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:56.953648+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.116113+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.116598+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.116608+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.116621+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.116866+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.117382+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.151507+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.152001+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.152008+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.152021+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.152262+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.152745+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.309601+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.310104+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.310111+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.310122+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.310363+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.310851+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.311120+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.311165+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.357751+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.358252+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.358259+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.358273+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.358503+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.358990+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.392961+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.393466+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.393473+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.393486+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.393709+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.394223+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.445892+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.446386+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.446394+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.446404+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.446642+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.447120+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.485001+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.485500+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.485507+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.485517+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.485757+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.486269+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.530237+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.530731+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.530737+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.530747+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.530993+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.531506+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.629219+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.629314+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.629763+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.630018+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.630170+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.669714+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.670086+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.670739+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.715988+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.716083+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.716806+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.752124+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.752221+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.752923+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.956568+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.956664+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.957364+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.999020+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:57.999116+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:57.999830+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:58.062192+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:58.062289+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:58.097072+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:58.097448+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:58.097545+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:58.134794+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:58.135170+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:58.135517+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:58.135562+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:50:59.103778+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:59.103835+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:59.103848+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:59.103870+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:50:59.103942+00:00", "trade", 8.64, 37.0]
["2026-09-17T15:50:59.103942+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:59.103976+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:50:59.104034+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:59.104256+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:59.104358+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:59.104376+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:59.104395+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:50:59.104451+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:59.105050+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:50:59.105330+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:00.107953+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:00.277160+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:00.278684+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:00.677627+00:00", "trade", 8.6486, 1.0]
["2026-09-17T15:51:01.409249+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:01.409694+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:02.183798+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:02.183961+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:02.184926+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:02.184955+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:02.231791+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:02.623826+00:00", "trade", 8.6486, 5.0]
["2026-09-17T15:51:05.029766+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:05.029881+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:05.136065+00:00", "trade", 8.6774, 100.0]
["2026-09-17T15:51:06.692233+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:09.591229+00:00", "trade", 8.6377, 1.0]
["2026-09-17T15:51:10.104004+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:10.104531+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:10.104941+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:10.946879+00:00", "trade", 8.635, 1.0]
["2026-09-17T15:51:10.947602+00:00", "trade", 8.635, 4.0]
["2026-09-17T15:51:12.674366+00:00", "trade", 8.6409, 2.0]
["2026-09-17T15:51:13.330381+00:00", "trade", 8.6486, 1.0]
["2026-09-17T15:51:13.338730+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:15.334500+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:51:15.334501+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:15.334586+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:15.334592+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:15.334601+00:00", "trade", 8.64, 50.0]
["2026-09-17T15:51:15.334619+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:15.334627+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:15.334633+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:15.334654+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:15.334661+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:15.334674+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:15.335076+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:51:15.335178+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:51:15.335180+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:51:15.335180+00:00", "trade", 8.64, 6.0]
["2026-09-17T15:51:15.335180+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:51:15.335201+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.335209+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.335252+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.335263+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.335276+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.335283+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.335350+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.335544+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.335570+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.335610+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.335667+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.336062+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.336104+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.336112+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.336136+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.339061+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.340199+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.345142+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:15.362869+00:00", "trade", 8.64, 400.0]
["2026-09-17T15:51:15.366046+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:16.334925+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:16.336248+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:16.336751+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:16.336764+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:16.336784+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:16.337119+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:16.337201+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:16.879403+00:00", "trade", 8.6769, 58.0]
["2026-09-17T15:51:17.770631+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:17.771144+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:17.771178+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:17.771223+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:17.771598+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:17.771654+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:17.771711+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:17.771729+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:17.772130+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:17.802392+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:20.771114+00:00", "trade", 8.645, 4.0]
["2026-09-17T15:51:22.475551+00:00", "trade", 8.645, 71.0]
["2026-09-17T15:51:22.476101+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:22.552120+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:23.460218+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:23.460245+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:23.460819+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:23.460966+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:26.815706+00:00", "trade", 8.6485, 1.0]
["2026-09-17T15:51:26.850099+00:00", "trade", 8.645, 200.0]
["2026-09-17T15:51:26.850545+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:28.587478+00:00", "trade", 8.645, 10.0]
["2026-09-17T15:51:28.607413+00:00", "trade", 8.6497, 2.0]
["2026-09-17T15:51:29.256725+00:00", "trade", 8.645, 10.0]
["2026-09-17T15:51:29.444695+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:51:29.445477+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:30.161832+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:30.161858+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:30.202351+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:31.580362+00:00", "trade", 8.65, 5.0]
["2026-09-17T15:51:33.695193+00:00", "trade", 8.6764, 100.0]
["2026-09-17T15:51:36.338834+00:00", "trade", 8.6485, 1.0]
["2026-09-17T15:51:36.450049+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:51:36.450062+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:36.450088+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:36.450111+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:36.450124+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:36.450131+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:51:36.450132+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:51:36.450132+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:51:36.450139+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:51:36.450151+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:36.450158+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:36.450165+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:36.450172+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:36.450186+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:36.450222+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:36.450229+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:36.450608+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:36.450698+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:51:36.450857+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:36.455211+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:36.476596+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:36.528760+00:00", "trade", 8.655, 7.0]
["2026-09-17T15:51:36.528821+00:00", "trade", 8.655, 15.0]
["2026-09-17T15:51:37.611970+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:37.612114+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:37.612654+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:37.613185+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:38.024152+00:00", "trade", 8.6763, 100.0]
["2026-09-17T15:51:39.035145+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:51:39.671987+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:41.870117+00:00", "trade", 8.6485, 1.0]
["2026-09-17T15:51:42.101198+00:00", "trade", 8.655, 5.0]
["2026-09-17T15:51:42.196195+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:42.201799+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:51:42.202511+00:00", "trade", 8.655, 150.0]
["2026-09-17T15:51:42.428175+00:00", "trade", 8.6485, 17.0]
["2026-09-17T15:51:42.676369+00:00", "trade", 8.6465, 3.0]
["2026-09-17T15:51:43.190826+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:43.191361+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:43.191388+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:43.192074+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:43.193379+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:43.558823+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:44.244824+00:00", "trade", 8.655, 4.0]
["2026-09-17T15:51:44.245476+00:00", "trade", 8.655, 2.0]
["2026-09-17T15:51:46.395567+00:00", "trade", 8.6757, 600.0]
["2026-09-17T15:51:46.396365+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:46.396821+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:46.799969+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:46.800438+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:47.795558+00:00", "trade", 8.655, 42.0]
["2026-09-17T15:51:49.764963+00:00", "trade", 8.6496, 1.0]
["2026-09-17T15:51:51.522886+00:00", "trade", 8.655, 2.0]
["2026-09-17T15:51:52.547740+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:55.378141+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:51:55.390520+00:00", "trade", 8.655, 8.0]
["2026-09-17T15:51:57.537709+00:00", "trade", 8.66, 6.0]
["2026-09-17T15:51:57.537712+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:57.538173+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:51:57.544589+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:52:00.594259+00:00", "trade", 8.6496, 1.0]
["2026-09-17T15:52:02.179789+00:00", "trade", 8.655, 5.0]
["2026-09-17T15:52:02.888968+00:00", "trade", 8.6577, 1.0]
["2026-09-17T15:52:04.386495+00:00", "trade", 8.6496, 5.0]
["2026-09-17T15:52:10.411576+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:10.411979+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:10.412006+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:10.415890+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:10.415917+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:10.416150+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:52:10.416646+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:10.416687+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:10.417037+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:10.417113+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:10.420605+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:10.446456+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:12.173328+00:00", "trade", 8.655, 84.0]
["2026-09-17T15:52:12.678368+00:00", "trade", 8.6568, 1.0]
["2026-09-17T15:52:14.432915+00:00", "trade", 8.6496, 1.0]
["2026-09-17T15:52:15.335065+00:00", "trade", 8.65, 3.0]
["2026-09-17T15:52:15.335143+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:52:15.335144+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:52:15.335168+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:15.335175+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:15.335196+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:15.335202+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:15.335209+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:15.335385+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:15.335392+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:15.335398+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:15.335405+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:15.335412+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:15.335419+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:15.335423+00:00", "trade", 8.65, 600.0]
["2026-09-17T15:52:15.335424+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:15.335556+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:15.335603+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:15.335621+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:15.335633+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:15.335709+00:00", "trade", 8.65, 5.0]
["2026-09-17T15:52:15.335721+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:52:15.335721+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:52:15.335722+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:15.335724+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:52:15.335724+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:52:15.335730+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:15.335790+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.335804+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.335826+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.335864+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.336009+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.336019+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.336171+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.336178+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.336518+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.336575+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.337226+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.338913+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.339742+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.358121+00:00", "trade", 8.645, 6.0]
["2026-09-17T15:52:15.367192+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.367276+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.367300+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.367677+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.368211+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.378992+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.379016+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.379584+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.379687+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.435166+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.435193+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.435221+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:15.910580+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:16.438398+00:00", "trade", 8.6496, 2.0]
["2026-09-17T15:52:16.449557+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:18.232735+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:20.522033+00:00", "trade", 8.645, 4.0]
["2026-09-17T15:52:21.709170+00:00", "trade", 8.645, 1.0]
["2026-09-17T15:52:21.727105+00:00", "trade", 8.645, 4.0]
["2026-09-17T15:52:22.223012+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:52:22.223013+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:52:22.223045+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:22.223051+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:22.223065+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:22.223078+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:22.223092+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:22.223099+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:22.223105+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:22.223111+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:52:22.223119+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:22.223124+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:52:22.223264+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:52:22.223333+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:22.223348+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:22.223355+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:22.223376+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:22.223434+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:22.223670+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:22.223695+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:22.223761+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:22.224025+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:22.224076+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:22.224652+00:00", "trade", 8.64, 11.0]
["2026-09-17T15:52:22.225051+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:22.227047+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:22.227081+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:22.228789+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:22.260741+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:22.911256+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:23.478937+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:24.099770+00:00", "trade", 8.635, 10.0]
["2026-09-17T15:52:26.219314+00:00", "trade", 8.6732, 69.0]
["2026-09-17T15:52:26.631297+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:27.013618+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:52:27.016019+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:52:27.016799+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:27.017278+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:27.017288+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:27.017302+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:27.017768+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:27.278674+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:52:27.279174+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:27.279631+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:27.279672+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:27.279686+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:27.279797+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:27.280105+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:27.280133+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:27.280163+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:27.280179+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:27.280273+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:27.304575+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:29.295696+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:30.216138+00:00", "trade", 8.6495, 2.0]
["2026-09-17T15:52:31.430362+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:52:31.430918+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:52:31.431122+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:31.431572+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:31.431601+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:31.431618+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:31.432057+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:35.789793+00:00", "trade", 8.64, 3.0]
["2026-09-17T15:52:36.067159+00:00", "trade", 8.63, 3.0]
["2026-09-17T15:52:37.860903+00:00", "trade", 8.635, 1.0]
["2026-09-17T15:52:38.787191+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:38.787242+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:38.787407+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:52:38.787837+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:52:38.787915+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:52:38.788169+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:38.788633+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:38.788644+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:38.788660+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:38.788668+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:38.789111+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:39.591509+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:39.730460+00:00", "trade", 8.635, 1.0]
["2026-09-17T15:52:40.885276+00:00", "trade", 8.635, 528.0]
["2026-09-17T15:52:42.001523+00:00", "trade", 8.64, 21.0]
["2026-09-17T15:52:42.001525+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:52:42.001526+00:00", "trade", 8.64, 6.0]
["2026-09-17T15:52:42.001544+00:00", "trade", 8.64, 5.0]
["2026-09-17T15:52:42.001552+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.001559+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.001565+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.001572+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.001599+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.001606+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.001619+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.001626+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.001632+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.001646+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.001754+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.001773+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.001780+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.001794+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.001809+00:00", "trade", 8.64, 20.0]
["2026-09-17T15:52:42.001821+00:00", "trade", 8.64, 20.0]
["2026-09-17T15:52:42.001821+00:00", "trade", 8.64, 120.0]
["2026-09-17T15:52:42.002027+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.002035+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.002041+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.002051+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:52:42.002119+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:52:42.002122+00:00", "trade", 8.64, 26.0]
["2026-09-17T15:52:42.002122+00:00", "trade", 8.64, 3.0]
["2026-09-17T15:52:42.002131+00:00", "trade", 8.64, 92.0]
["2026-09-17T15:52:42.002132+00:00", "trade", 8.64, 500.0]
["2026-09-17T15:52:42.002133+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:52:42.002179+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:52:42.002209+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:52:42.002210+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.002216+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.002236+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.002297+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.002309+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.002405+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.002536+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.002571+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.002579+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.002755+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.002834+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.002897+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.003019+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.003606+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.003683+00:00", "trade", 8.64, 29.0]
["2026-09-17T15:52:42.005568+00:00", "trade", 8.64, 17.0]
["2026-09-17T15:52:42.005596+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.007277+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.025135+00:00", "trade", 8.64, 75.0]
["2026-09-17T15:52:42.100335+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.112194+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.112206+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:42.680369+00:00", "trade", 8.6428, 7.0]
["2026-09-17T15:52:43.002518+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.002725+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:52:43.003035+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.003107+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.003115+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.003143+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.003156+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.003347+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.003989+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.004030+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023332+00:00", "trade", 8.65, 60.0]
["2026-09-17T15:52:43.023334+00:00", "trade", 8.65, 80.0]
["2026-09-17T15:52:43.023337+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:52:43.023363+00:00", "trade", 8.65, 6.0]
["2026-09-17T15:52:43.023369+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:52:43.023375+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023377+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:52:43.023380+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:52:43.023382+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023388+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023401+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023407+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023421+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023427+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023434+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023441+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023447+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023454+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023461+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023494+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023528+00:00", "trade", 8.65, 26.0]
["2026-09-17T15:52:43.023559+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023566+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023581+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023594+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023601+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023609+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:52:43.023662+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:52:43.023669+00:00", "trade", 8.65, 6.0]
["2026-09-17T15:52:43.023671+00:00", "trade", 8.65, 21.0]
["2026-09-17T15:52:43.023671+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:52:43.023746+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:43.023781+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:43.023783+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:43.023827+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.023834+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.023841+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.023848+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.023855+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.023869+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.023923+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.023951+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.023959+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.023965+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.023984+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.024154+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.024203+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.024219+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.024408+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.024433+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.024507+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.024751+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.025223+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.026296+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:52:43.027803+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.028361+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.028933+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.032432+00:00", "trade", 8.655, 25.0]
["2026-09-17T15:52:43.032458+00:00", "trade", 8.655, 6.0]
["2026-09-17T15:52:43.047542+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.053727+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:52:43.054283+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.054393+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.054418+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.055143+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.055177+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.055259+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.055266+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.055319+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.055338+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.055799+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.055807+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.056257+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.056277+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.064211+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.064269+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.092247+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.123399+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.123428+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:43.458059+00:00", "trade", 8.6493, 1.0]
["2026-09-17T15:52:44.630980+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:44.631475+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:44.631557+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:44.631748+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:44.631977+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:44.632071+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:44.632101+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:44.632123+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:44.632234+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:44.632379+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:44.632487+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:44.632953+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:44.633669+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:44.637276+00:00", "trade", 8.655, 7.0]
["2026-09-17T15:52:44.641927+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.375474+00:00", "trade", 8.655, 2.0]
["2026-09-17T15:52:45.377814+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:45.378765+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.378850+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.379039+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.379279+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.379359+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.379366+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.379390+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.379899+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.380198+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.380327+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.380710+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.380771+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.389212+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.739960+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:45.740456+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.740537+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.740730+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.740943+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.741036+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.741043+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.741067+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.741470+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.741942+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.742396+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.743003+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:45.743442+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:45.743482+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:45.743497+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:45.743511+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:45.743754+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.744201+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.744247+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.744500+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.744676+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.744695+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.744730+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.744962+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.745156+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.745174+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.745215+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.745425+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.745639+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.745653+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.745699+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.745887+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.746121+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.746140+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.746177+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.746363+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.746602+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.746621+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.746662+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.746824+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.747083+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.747102+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.747143+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.747305+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.747572+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.747595+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.747633+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.747766+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.748069+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.748090+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.748126+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.748235+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.748553+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.748567+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.748606+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.748695+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.749030+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.749053+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.749092+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.749155+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.749516+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.749535+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.749572+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.749633+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.750002+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.750018+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.750054+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.750086+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.750484+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.750504+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.750540+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.750560+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.750964+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.750989+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.751022+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.751038+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.751458+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.751474+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.751510+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.751525+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.751934+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.751953+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.751992+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.752008+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.752429+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.752444+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.752482+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.752498+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.752914+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.752928+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.752965+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.752981+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.753406+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.753421+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.753460+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.753476+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:45.978373+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:52:46.001423+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.371252+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.387460+00:00", "trade", 8.6551, 3.0]
["2026-09-17T15:52:47.949505+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:47.949601+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.949628+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.949820+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.950046+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.950144+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.950301+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.950318+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.950496+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.950503+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.950539+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:47.950573+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.950585+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.950592+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.951037+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.951047+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.951080+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.951112+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.951511+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.951526+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.951996+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.952011+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.952446+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.952453+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.952506+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.952935+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.952976+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.953240+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.953483+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.953700+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.953929+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.953936+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.953966+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.954141+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.954166+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.954403+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.954422+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.954457+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.954478+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.954895+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.954949+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.955350+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.955372+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.955395+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.955460+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.955826+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.955868+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.956307+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.956329+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.956794+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.956807+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.957279+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.957295+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.957762+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.957777+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.958244+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.958260+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.958729+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.958745+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.959257+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.959265+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.959739+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.960191+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.960232+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.960663+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.960705+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.960717+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.961185+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.961201+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.961672+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.961686+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.962157+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.962172+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.962641+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.962659+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.963126+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.963144+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.963610+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.963628+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.964097+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.964113+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.964587+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.964602+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.965076+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.965091+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.965555+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.965572+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.966046+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.966064+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.966528+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.966547+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.967022+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.967034+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.967503+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.967514+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.967992+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.968005+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.968473+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.968525+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.968955+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.968986+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.969439+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.969458+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:47.984935+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.000786+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.809466+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:48.810223+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.810309+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.810496+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.810701+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:48.811031+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:48.811187+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:48.811194+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:48.811218+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.811720+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.811727+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.812227+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.812656+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.812704+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.813119+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.813183+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.813580+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.813673+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.813918+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.814154+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.814380+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.814642+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.814847+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.815120+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.815308+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.815607+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.815768+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.816091+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.816232+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.816581+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.816726+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.817059+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.817192+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.817541+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.817652+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.818025+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.818113+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.818507+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.818575+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.818994+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.819038+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.819492+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.819498+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.819980+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.819997+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.820476+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.820486+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.820980+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.821461+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.821501+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.821934+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.821989+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.822411+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.822472+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.822484+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.822956+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.822972+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.823466+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.823897+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.823935+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.824360+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.824426+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.824823+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.824908+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.825285+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.825389+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.825750+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.825865+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.826214+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.826350+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.826701+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.826830+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.827163+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.827309+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.827621+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.827791+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.828085+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.828275+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.828545+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.828755+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.829007+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.829241+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.829468+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.829728+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.829933+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.830216+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.830397+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.830692+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:48.830863+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.008451+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.008852+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:50.009337+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.009593+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.009805+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:50.009814+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:50.009883+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:50.009889+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:50.009929+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:50.010305+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:50.010327+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.010831+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.011072+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.011318+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.011384+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.011799+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.011849+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.012284+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.012313+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.012774+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.012788+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.013294+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.013741+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.013785+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.014205+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.014270+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.014668+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.014753+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.015132+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.015238+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.015247+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.015732+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.016166+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.016209+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.016631+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.016689+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.017095+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.017166+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.017177+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.017669+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.018103+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.018143+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.018568+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.018630+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.019031+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.019112+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.019508+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.019598+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.019937+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.020082+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.020395+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.020595+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.020860+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.021080+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.021322+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.021561+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.021785+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.022044+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.022247+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.022528+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.022716+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.023015+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.023177+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.023495+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.023638+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.024008+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.024119+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.024491+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.024622+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.024979+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.025085+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.025463+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.025545+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.025947+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.026003+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.026426+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.026467+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.026908+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.026927+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.027389+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.027405+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.027896+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.028330+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.028375+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.028839+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.028866+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.029103+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.029363+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.029565+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.029844+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:50.030027+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:51.612063+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:51.612416+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.612743+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.612837+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.612850+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.612874+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.612917+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:51.613174+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:51.613312+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:52.961677+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:52.961728+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:53.811424+00:00", "trade", 8.6492, 2.0]
["2026-09-17T15:52:54.001451+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:54.001902+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:54.180106+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:56.836096+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:56.837136+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.630618+00:00", "trade", 8.6492, 1.0]
["2026-09-17T15:52:57.836644+00:00", "trade", 8.65, 14.0]
["2026-09-17T15:52:57.836706+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:52:57.836769+00:00", "trade", 8.65, 39.0]
["2026-09-17T15:52:57.837379+00:00", "trade", 8.65, 5.0]
["2026-09-17T15:52:57.838007+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838309+00:00", "trade", 8.65, 3.0]
["2026-09-17T15:52:57.838310+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:52:57.838339+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838346+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838350+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838360+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838363+00:00", "trade", 8.65, 298.0]
["2026-09-17T15:52:57.838374+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838381+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838389+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838396+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838403+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838409+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838416+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838424+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838438+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838445+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838838+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838876+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838883+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838941+00:00", "trade", 8.65, 21.0]
["2026-09-17T15:52:57.838942+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:52:57.838942+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:52:57.838950+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838957+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838964+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.838991+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.839074+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:52:57.839081+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.839103+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.839388+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:52:57.843378+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.858480+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.887725+00:00", "trade", 8.66, 50.0]
["2026-09-17T15:52:57.887752+00:00", "trade", 8.655, 50.0]
["2026-09-17T15:52:57.888188+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.888620+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:57.888638+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:57.888645+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:57.888682+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.888708+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.888722+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.888747+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.888984+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.889035+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.889223+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.889247+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.889254+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.889680+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.890136+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.900454+00:00", "trade", 8.655, 4.0]
["2026-09-17T15:52:57.954624+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:57.954718+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.954743+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.955249+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:57.955468+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.044826+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:58.044918+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.044942+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.045627+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.045630+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.078144+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:58.078236+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.078260+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.078946+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.078949+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.130695+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:58.130786+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.130811+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.131496+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.131501+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.242569+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:58.242659+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.242684+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.243372+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.243377+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.325899+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:58.325989+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.326701+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.392581+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:58.392672+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.393386+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.826619+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:58.826715+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.827429+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.876856+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:52:58.877211+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:52:58.877252+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:52:58.877301+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.877317+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.877324+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.877424+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.877519+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.878431+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.878824+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.879561+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.913926+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.914306+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:52:58.914827+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:52:58.914836+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:52:58.914848+00:00", "quote", 8.64, 8.67]
["2026-09-17T15:52:58.915054+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.915565+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.915764+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.916039+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.916226+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.916521+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.916537+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.917007+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.917019+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.917518+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.917594+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.917972+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.918017+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.918278+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.918507+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.918745+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.918992+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.919205+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.919482+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.919669+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.919963+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.920132+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.920444+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.920645+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.920930+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.921111+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.921415+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.921574+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.921893+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.922036+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.922378+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.922496+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.922864+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.922957+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.923348+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.923417+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.923831+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.923879+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.924317+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.924340+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.924806+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.924820+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.925290+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.925302+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.925780+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.925792+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.926264+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.926280+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.926752+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.926767+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.927245+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.927255+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.927733+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.927743+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.928215+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.928232+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.928704+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.928721+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.929186+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.929205+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.929675+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.929688+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.930160+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.930177+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.930647+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:58.930665+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:59.000630+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:59.554335+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:52:59.769655+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:01.348390+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:53:02.268042+00:00", "trade", 8.6493, 3.0]
["2026-09-17T15:53:02.279321+00:00", "trade", 8.64, 2.0]
["2026-09-17T15:53:04.073692+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:04.073717+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:04.073742+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:04.233281+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:04.233650+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:04.233820+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:04.233823+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:04.234162+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:04.234194+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:04.234677+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:04.234715+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:04.369012+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:04.417118+00:00", "trade", 8.6493, 4.0]
["2026-09-17T15:53:05.685662+00:00", "trade", 8.6465, 1.0]
["2026-09-17T15:53:06.004433+00:00", "trade", 8.6445, 1.0]
["2026-09-17T15:53:07.909121+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:07.909293+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:07.909619+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:07.910077+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:07.961074+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:07.961734+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:08.371119+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:08.371660+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:08.865010+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:08.865412+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:08.865468+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:08.865476+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:08.865554+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:08.865569+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:08.866027+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:10.421126+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:10.421626+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:10.421676+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:10.422215+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:11.425570+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:11.426103+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:11.475475+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:11.475911+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:11.475969+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:11.475976+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:11.476035+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:11.476066+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:11.476532+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:11.799014+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:11.799355+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:11.799891+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:11.823769+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:11.848034+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:12.682367+00:00", "trade", 8.6509, 3.0]
["2026-09-17T15:53:14.287861+00:00", "trade", 8.6492, 1.0]
["2026-09-17T15:53:14.677461+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:53:15.400260+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:19.866974+00:00", "trade", 8.657, 60.0]
["2026-09-17T15:53:22.376028+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:22.376075+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:22.376685+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:22.378313+00:00", "trade", 8.65, 13.0]
["2026-09-17T15:53:22.378673+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:22.378761+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:22.477587+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:22.477968+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:24.048412+00:00", "trade", 8.6492, 1.0]
["2026-09-17T15:53:30.978917+00:00", "trade", 8.6466, 86.0]
["2026-09-17T15:53:30.984971+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:53:31.010706+00:00", "trade", 8.65, 25.0]
["2026-09-17T15:53:34.897796+00:00", "trade", 8.6551, 100.0]
["2026-09-17T15:53:35.305873+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:35.305924+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:35.305932+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:35.306693+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:35.366533+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:38.077236+00:00", "trade", 8.6488, 1.0]
["2026-09-17T15:53:39.216867+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:53:40.929746+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:53:41.020271+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:53:42.539741+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:53:42.684367+00:00", "trade", 8.6502, 2.0]
["2026-09-17T15:53:45.556819+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:46.251927+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:53:47.485237+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:53:47.485266+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:53:47.485273+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:53:47.485303+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:53:47.485505+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:53:47.485507+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:53:47.485520+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:53:47.485526+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:53:47.485533+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:53:47.485541+00:00", "trade", 8.66, 50.0]
["2026-09-17T15:53:47.485546+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:53:47.485719+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:53:47.485726+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:53:47.485734+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:53:47.485741+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:53:47.485748+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:53:47.485819+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:53:47.485821+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:53:47.485821+00:00", "trade", 8.66, 390.0]
["2026-09-17T15:53:47.485822+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:53:47.485830+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:53:47.485846+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:53:47.485888+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:53:47.485888+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:53:47.485888+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:47.485890+00:00", "trade", 8.66, 3.0]
["2026-09-17T15:53:47.485890+00:00", "trade", 8.66, 17.0]
["2026-09-17T15:53:47.485915+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:47.485930+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:47.485967+00:00", "trade", 8.655, 4.0]
["2026-09-17T15:53:47.486056+00:00", "trade", 8.66, 122.0]
["2026-09-17T15:53:47.486087+00:00", "trade", 8.66, 9.0]
["2026-09-17T15:53:47.486144+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:53:47.486151+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:47.486323+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:47.486441+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:47.486619+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:47.486630+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:47.486921+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:47.486933+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:47.487073+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:47.487082+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:47.487396+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:47.493192+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:53:47.527143+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:47.527639+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:47.528160+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:47.655180+00:00", "trade", 8.649, 1.0]
["2026-09-17T15:53:47.655963+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:48.050107+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:51.098181+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:51.098207+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:51.098632+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:51.099148+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:51.101012+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:52.119743+00:00", "trade", 8.6685, 1.0]
["2026-09-17T15:53:52.121444+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:52.588251+00:00", "trade", 8.665, 2.0]
["2026-09-17T15:53:54.472049+00:00", "trade", 8.648, 1.0]
["2026-09-17T15:53:54.472858+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:53:55.399952+00:00", "trade", 8.6479, 5.0]
["2026-09-17T15:54:02.080360+00:00", "trade", 8.6525, 59.0]
["2026-09-17T15:54:09.530166+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:54:09.609546+00:00", "trade", 8.6469, 3.0]
["2026-09-17T15:54:12.686367+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:54:13.369851+00:00", "trade", 8.6468, 100.0]
["2026-09-17T15:54:18.630115+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:54:18.630123+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:54:18.630542+00:00", "trade", 8.665, 3.0]
["2026-09-17T15:54:22.121836+00:00", "trade", 8.6467, 1.0]
["2026-09-17T15:54:27.394404+00:00", "trade", 8.6467, 1.0]
["2026-09-17T15:54:29.438215+00:00", "trade", 8.6519, 58.0]
["2026-09-17T15:54:31.452330+00:00", "trade", 8.6443, 19.0]
["2026-09-17T15:54:31.584146+00:00", "trade", 8.665, 4.0]
["2026-09-17T15:54:31.585526+00:00", "trade", 8.665, 4.0]
["2026-09-17T15:54:31.587534+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:54:31.588874+00:00", "trade", 8.665, 8.0]
["2026-09-17T15:54:31.589314+00:00", "trade", 8.665, 9.0]
["2026-09-17T15:54:33.873565+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:54:34.657716+00:00", "trade", 8.665, 15.0]
["2026-09-17T15:54:34.745625+00:00", "trade", 8.665, 4.0]
["2026-09-17T15:54:34.837388+00:00", "trade", 8.667, 820.0]
["2026-09-17T15:54:34.841258+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:54:35.079706+00:00", "trade", 8.6469, 5.0]
["2026-09-17T15:54:35.972209+00:00", "trade", 8.6667, 35.0]
["2026-09-17T15:54:35.974418+00:00", "trade", 8.665, 103.0]
["2026-09-17T15:54:35.994230+00:00", "trade", 8.6667, 1.0]
["2026-09-17T15:54:37.775241+00:00", "trade", 8.6685, 2.0]
["2026-09-17T15:54:38.664463+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:54:42.688365+00:00", "trade", 8.6667, 2.0]
["2026-09-17T15:54:49.069873+00:00", "trade", 8.6468, 4.0]
["2026-09-17T15:54:51.845693+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:54:51.850053+00:00", "trade", 8.665, 9.0]
["2026-09-17T15:54:53.091085+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:54:53.971528+00:00", "trade", 8.665, 500.0]
["2026-09-17T15:54:55.086823+00:00", "trade", 8.6685, 1.0]
["2026-09-17T15:54:55.096334+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:54:55.096360+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:54:55.142487+00:00", "trade", 8.6469, 5.0]
["2026-09-17T15:54:55.570058+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:54:55.570104+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:54:55.570636+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:00.226743+00:00", "trade", 8.665, 15.0]
["2026-09-17T15:55:00.227483+00:00", "trade", 8.665, 3.0]
["2026-09-17T15:55:01.614593+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:02.702836+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:55:03.403339+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:03.570896+00:00", "trade", 8.6452, 2.0]
["2026-09-17T15:55:04.882363+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:04.882376+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:04.882390+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:04.882451+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:55:04.882533+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:04.882900+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:04.882908+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:04.883039+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:04.883330+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:04.883359+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:04.883812+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:04.957234+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:04.957242+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:05.517603+00:00", "trade", 8.6452, 20.0]
["2026-09-17T15:55:06.948239+00:00", "trade", 8.6651, 137.0]
["2026-09-17T15:55:06.948602+00:00", "trade", 8.6651, 1.0]
["2026-09-17T15:55:06.949405+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:06.949860+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:07.448750+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:08.052873+00:00", "trade", 8.665, 1.0]
["2026-09-17T15:55:08.434263+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:10.396040+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:10.396096+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:10.876443+00:00", "trade", 8.6504, 100.0]
["2026-09-17T15:55:10.877675+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:12.690368+00:00", "trade", 8.664, 2.0]
["2026-09-17T15:55:13.384196+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:13.820090+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:13.820431+00:00", "trade", 8.665, 9.0]
["2026-09-17T15:55:15.245981+00:00", "trade", 8.6443, 2.0]
["2026-09-17T15:55:15.288303+00:00", "trade", 8.665, 16.0]
["2026-09-17T15:55:15.550214+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:15.550261+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:15.552543+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:19.876248+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:22.005917+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:22.709950+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:22.709976+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:22.716653+00:00", "trade", 8.67, 21.0]
["2026-09-17T15:55:22.716712+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:22.717088+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:55:26.229268+00:00", "trade", 8.67, 16.0]
["2026-09-17T15:55:27.471424+00:00", "trade", 8.66, 25.0]
["2026-09-17T15:55:29.296663+00:00", "trade", 8.6461, 4.0]
["2026-09-17T15:55:30.156417+00:00", "trade", 8.67, 1030.0]
["2026-09-17T15:55:35.330259+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:35.330286+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:35.589658+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:36.151114+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:38.960133+00:00", "trade", 8.6492, 100.0]
["2026-09-17T15:55:39.035162+00:00", "trade", 8.665, 147.0]
["2026-09-17T15:55:42.081802+00:00", "trade", 8.6472, 6.0]
["2026-09-17T15:55:42.692366+00:00", "trade", 8.6691, 3.0]
["2026-09-17T15:55:45.829785+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:45.829810+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:45.829981+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:45.830354+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:46.196798+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:47.425040+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:55:47.618568+00:00", "trade", 8.6483, 1.0]
["2026-09-17T15:55:49.470265+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:49.470295+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:49.470812+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:49.735778+00:00", "trade", 8.6532, 2.0]
["2026-09-17T15:55:53.557199+00:00", "trade", 8.6492, 59.0]
["2026-09-17T15:55:53.868035+00:00", "trade", 8.6532, 2.0]
["2026-09-17T15:55:55.156098+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:55.177766+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:56.563860+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:56.616486+00:00", "trade", 8.6623, 3.0]
["2026-09-17T15:55:58.358593+00:00", "trade", 8.665, 1.0]
["2026-09-17T15:55:58.437319+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:58.437364+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:58.722356+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:55:58.722928+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:55:58.770254+00:00", "trade", 8.665, 9.0]
["2026-09-17T15:55:58.774104+00:00", "trade", 8.665, 4.0]
["2026-09-17T15:55:58.854755+00:00", "trade", 8.665, 4.0]
["2026-09-17T15:56:00.230330+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:02.180675+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:03.137456+00:00", "trade", 8.6534, 5.0]
["2026-09-17T15:56:03.848761+00:00", "trade", 8.6534, 4.0]
["2026-09-17T15:56:04.154144+00:00", "trade", 8.665, 3.0]
["2026-09-17T15:56:05.176335+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:05.176400+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:56:05.176401+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:05.176440+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:05.176456+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:05.176487+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:05.176877+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:05.177275+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:05.177612+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:05.192286+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:05.400904+00:00", "trade", 8.6535, 1.0]
["2026-09-17T15:56:08.728624+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:13.056309+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:56:13.058635+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:13.059179+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:13.059226+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:13.059723+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:13.059750+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:13.260802+00:00", "trade", 8.6535, 3.0]
["2026-09-17T15:56:14.498425+00:00", "trade", 8.665, 42.0]
["2026-09-17T15:56:14.499011+00:00", "trade", 8.6632, 1.0]
["2026-09-17T15:56:14.499132+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:14.750983+00:00", "trade", 8.665, 120.0]
["2026-09-17T15:56:14.751569+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:15.004100+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:15.186682+00:00", "trade", 8.665, 1.0]
["2026-09-17T15:56:16.458035+00:00", "trade", 8.665, 3.0]
["2026-09-17T15:56:16.458043+00:00", "trade", 8.665, 1.0]
["2026-09-17T15:56:18.487135+00:00", "trade", 8.665, 18.0]
["2026-09-17T15:56:19.003777+00:00", "trade", 8.6699, 50.0]
["2026-09-17T15:56:20.078228+00:00", "trade", 8.6543, 2.0]
["2026-09-17T15:56:20.393821+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:20.393850+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:20.394345+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:20.394395+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:20.394675+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:20.394811+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:20.394985+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:20.431103+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:22.041311+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:22.870986+00:00", "trade", 8.66, 1000.0]
["2026-09-17T15:56:24.615216+00:00", "trade", 8.6651, 300.0]
["2026-09-17T15:56:24.615685+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:24.616186+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:24.616205+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:24.616640+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:24.796339+00:00", "trade", 8.6551, 1.0]
["2026-09-17T15:56:27.187173+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:27.187264+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:27.188008+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:28.083394+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:56:28.273594+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:28.274051+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:29.086118+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:29.191093+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:56:29.191146+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:29.191158+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:29.191508+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:29.191852+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:29.191893+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:29.192395+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:29.232784+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:29.233737+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:30.168804+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:56:31.548684+00:00", "trade", 8.6554, 1.0]
["2026-09-17T15:56:33.386699+00:00", "trade", 8.66, 18.0]
["2026-09-17T15:56:33.387193+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.387621+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.387669+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.387880+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:56:33.387906+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.387919+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.387925+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.387932+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.387939+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.387945+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.387952+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.387959+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.387966+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.387976+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:56:33.387979+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:56:33.387979+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:56:33.387979+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.387980+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:56:33.387980+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.387983+00:00", "trade", 8.66, 80.0]
["2026-09-17T15:56:33.387986+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.387990+00:00", "trade", 8.66, 6.0]
["2026-09-17T15:56:33.387993+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.387998+00:00", "trade", 8.66, 7.0]
["2026-09-17T15:56:33.388009+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:33.388022+00:00", "trade", 8.66, 11.0]
["2026-09-17T15:56:33.388037+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:56:33.388040+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:56:33.388050+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:56:33.388057+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.388080+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:56:33.388088+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:56:33.388097+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:56:33.388167+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:56:33.388309+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.388429+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.389158+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.389325+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.389326+00:00", "trade", 8.66, 21.0]
["2026-09-17T15:56:33.390233+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:56:33.390266+00:00", "trade", 8.66, 7.0]
["2026-09-17T15:56:33.393243+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.393286+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.395090+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:56:33.404009+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.408602+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:56:33.409378+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.409829+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.484360+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.520242+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.771296+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.775031+00:00", "trade", 8.66, 11.0]
["2026-09-17T15:56:33.775489+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.775517+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.874319+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.874360+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:33.876359+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:34.221122+00:00", "trade", 8.6556, 4.0]
["2026-09-17T15:56:34.594211+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:56:41.083285+00:00", "trade", 8.6558, 2.0]
["2026-09-17T15:56:41.084064+00:00", "trade", 8.655, 2.0]
["2026-09-17T15:56:43.454579+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:43.454606+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:43.977170+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:44.002906+00:00", "trade", 8.6557, 14.0]
["2026-09-17T15:56:44.141196+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:44.273085+00:00", "trade", 8.6557, 1.0]
["2026-09-17T15:56:44.500388+00:00", "trade", 8.6611, 5.0]
["2026-09-17T15:56:46.850663+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:48.706471+00:00", "trade", 8.6557, 2.0]
["2026-09-17T15:56:48.707215+00:00", "trade", 8.655, 5.0]
["2026-09-17T15:56:49.611450+00:00", "trade", 8.655, 400.0]
["2026-09-17T15:56:50.415425+00:00", "trade", 8.6505, 98.0]
["2026-09-17T15:56:51.350804+00:00", "trade", 8.655, 10.0]
["2026-09-17T15:56:54.082201+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:54.516458+00:00", "trade", 8.6557, 6.0]
["2026-09-17T15:56:55.797423+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:55.797424+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:56:55.797426+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:56:55.797427+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:56:55.797522+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:56:55.797845+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:56:55.797846+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:55.797857+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:56:55.797871+00:00", "trade", 8.66, 91.0]
["2026-09-17T15:56:55.797873+00:00", "trade", 8.66, 35.0]
["2026-09-17T15:56:55.797874+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:55.797914+00:00", "trade", 8.66, 49.0]
["2026-09-17T15:56:55.797930+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:56:55.797935+00:00", "trade", 8.66, 6.0]
["2026-09-17T15:56:55.797952+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:55.797975+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:56:55.797975+00:00", "trade", 8.66, 80.0]
["2026-09-17T15:56:55.797980+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:56:55.798052+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.798067+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.798074+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.798082+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.798089+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.798114+00:00", "trade", 8.66, 9.0]
["2026-09-17T15:56:55.798126+00:00", "trade", 8.66, 36.0]
["2026-09-17T15:56:55.798170+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.798259+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.798402+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.798470+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.798551+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.798569+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.798735+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.798809+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.799115+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.801858+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.822915+00:00", "trade", 8.665, 4.0]
["2026-09-17T15:56:55.822975+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:56:55.823575+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.835006+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.835514+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.835959+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.836115+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.836632+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.837048+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.843924+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.844512+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.844574+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.845521+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:55.866997+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:56.041991+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:56.323706+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:56:56.710335+00:00", "trade", 8.6648, 200.0]
["2026-09-17T15:56:56.717213+00:00", "trade", 8.66, 57.0]
["2026-09-17T15:56:56.717280+00:00", "trade", 8.66, 93.0]
["2026-09-17T15:56:56.717308+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:56:56.717338+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:56:56.717835+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:56:56.717836+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:56:56.717836+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:56.717842+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:56:56.718065+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:56.718089+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:56.718126+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:56.718226+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:56.718525+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:56.718568+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:56.718640+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:56.723495+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:56.753731+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:56.753858+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:56:56.754198+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:56:56.754313+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:56:56.754341+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:56:56.804531+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:56:57.360568+00:00", "trade", 8.6562, 2.0]
["2026-09-17T15:56:57.361378+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:57.361505+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:57.361833+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:57.362213+00:00", "trade", 8.655, 172.0]
["2026-09-17T15:56:57.362488+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:57.362937+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:57.363211+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:57.363709+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:57.363728+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:57.364132+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:57.402283+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:56:58.249185+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:56:58.249632+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:56:58.249649+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:56:58.249681+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:56:58.249710+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:56:58.366437+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:56:59.536449+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:57:00.630034+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:00.630339+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:00.644392+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:57:00.644770+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:00.645199+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:00.645322+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:00.645645+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:00.645649+00:00", "trade", 8.655, 177.0]
["2026-09-17T15:57:00.646283+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:00.646736+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:00.646752+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:00.647842+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:00.681098+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:00.681466+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:00.683129+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:00.829868+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:00.830847+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.249959+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.250053+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.250254+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.250478+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.250491+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.250908+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.251115+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.251610+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.251621+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.252042+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.260351+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.459265+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:01.459384+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.459413+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.467437+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.467462+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.469256+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.496468+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.496475+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.496500+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.496631+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.496721+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.496746+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.496771+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.506655+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.621984+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.622013+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.625970+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:01.626370+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:01.626861+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:01.626869+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:01.626882+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:01.659446+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:02.849780+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:02.849934+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:02.849947+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:02.887970+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:03.660445+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:03.660566+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:03.661029+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:03.661041+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:03.661065+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:03.706853+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:03.930441+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:57:03.930457+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:03.930497+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:03.930847+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:04.061229+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:57:04.391589+00:00", "trade", 8.6562, 4.0]
["2026-09-17T15:57:05.384989+00:00", "trade", 8.6562, 1.0]
["2026-09-17T15:57:05.631169+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:57:05.640106+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:06.895391+00:00", "trade", 8.6562, 1.0]
["2026-09-17T15:57:11.917091+00:00", "trade", 8.65, 103.0]
["2026-09-17T15:57:11.917123+00:00", "trade", 8.651, 100.0]
["2026-09-17T15:57:11.917410+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:57:11.917457+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:11.917570+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:57:11.917632+00:00", "trade", 8.65, 20.0]
["2026-09-17T15:57:11.917689+00:00", "trade", 8.65, 131.0]
["2026-09-17T15:57:11.917754+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:57:11.917796+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.917810+00:00", "trade", 8.65, 47.0]
["2026-09-17T15:57:11.917824+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.917833+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.918170+00:00", "trade", 8.65, 400.0]
["2026-09-17T15:57:11.918355+00:00", "trade", 8.65, 153.0]
["2026-09-17T15:57:11.918415+00:00", "trade", 8.65, 128.0]
["2026-09-17T15:57:11.918766+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.918858+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.919114+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:57:11.919236+00:00", "trade", 8.65, 14.0]
["2026-09-17T15:57:11.919299+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:57:11.919445+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:57:11.919487+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.919825+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.920466+00:00", "trade", 8.65, 4438.0]
["2026-09-17T15:57:11.920821+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:57:11.925884+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:57:11.926024+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:57:11.957595+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.957628+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.957763+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:11.958123+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:11.958229+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:11.958304+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.958712+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.958742+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.958782+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.959011+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.959126+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.959126+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.959197+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.959210+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:11.997617+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:11.997979+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:11.998080+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:11.998172+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:11.998185+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:14.502370+00:00", "trade", 8.6526, 18.0]
["2026-09-17T15:57:15.622288+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:15.916286+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:17.068675+00:00", "trade", 8.657, 26.0]
["2026-09-17T15:57:18.380901+00:00", "trade", 8.65, 5.0]
["2026-09-17T15:57:18.766340+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:57:19.376254+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:19.376285+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:19.376311+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:19.387829+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:19.410339+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:19.995929+00:00", "trade", 8.6547, 6.0]
["2026-09-17T15:57:20.140753+00:00", "trade", 8.6547, 4.0]
["2026-09-17T15:57:20.675547+00:00", "trade", 8.66, 21.0]
["2026-09-17T15:57:20.675552+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:20.675964+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:20.676035+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:20.676277+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:20.676431+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:25.167196+00:00", "trade", 8.6526, 1.0]
["2026-09-17T15:57:26.927760+00:00", "trade", 8.6549, 10.0]
["2026-09-17T15:57:27.167896+00:00", "trade", 8.65, 3.0]
["2026-09-17T15:57:30.733334+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:57:38.457391+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:57:39.069564+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:57:41.350071+00:00", "trade", 8.66, 14.0]
["2026-09-17T15:57:41.371319+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:57:41.795194+00:00", "trade", 8.6648, 1.0]
["2026-09-17T15:57:43.043239+00:00", "trade", 8.6528, 8.0]
["2026-09-17T15:57:44.227294+00:00", "trade", 8.6565, 800.0]
["2026-09-17T15:57:44.504365+00:00", "trade", 8.6559, 2.0]
["2026-09-17T15:57:47.152584+00:00", "trade", 8.6507, 300.0]
["2026-09-17T15:57:47.597092+00:00", "trade", 8.6549, 1.0]
["2026-09-17T15:57:48.154547+00:00", "trade", 8.6507, 200.0]
["2026-09-17T15:57:49.674574+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:57:49.674601+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:49.674609+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:49.674632+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:49.675592+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:49.750392+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:51.027744+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:51.239436+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:53.190611+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:55.033107+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:56.039979+00:00", "trade", 8.66, 700.0]
["2026-09-17T15:57:56.040435+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:56.040689+00:00", "trade", 8.655, 150.0]
["2026-09-17T15:57:56.040928+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:56.040947+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:56.063445+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:57:59.886343+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:58:06.196537+00:00", "trade", 8.657, 5.0]
["2026-09-17T15:58:06.197260+00:00", "trade", 8.65, 2.0]
["2026-09-17T15:58:08.086863+00:00", "trade", 8.657, 1.0]
["2026-09-17T15:58:08.882056+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:58:08.882186+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:58:08.894162+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:58:08.894626+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:58:08.952990+00:00", "trade", 8.657, 93.0]
["2026-09-17T15:58:10.308238+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:58:11.095012+00:00", "trade", 8.655, 200.0]
["2026-09-17T15:58:11.095119+00:00", "trade", 8.655, 300.0]
["2026-09-17T15:58:11.095718+00:00", "trade", 8.655, 134.0]
["2026-09-17T15:58:12.138486+00:00", "trade", 8.6507, 100.0]
["2026-09-17T15:58:14.506366+00:00", "trade", 8.6569, 3.0]
["2026-09-17T15:58:17.315190+00:00", "trade", 8.65, 6600.0]
["2026-09-17T15:58:17.315435+00:00", "trade", 8.65, 78.0]
["2026-09-17T15:58:17.315447+00:00", "trade", 8.65, 35.0]
["2026-09-17T15:58:17.315452+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:58:17.315457+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:58:17.315491+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:58:17.315492+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:58:17.315494+00:00", "trade", 8.65, 700.0]
["2026-09-17T15:58:17.315515+00:00", "trade", 8.655, 150.0]
["2026-09-17T15:58:17.315520+00:00", "trade", 8.655, 150.0]
["2026-09-17T15:58:17.315560+00:00", "trade", 8.655, 37.0]
["2026-09-17T15:58:17.315563+00:00", "trade", 8.655, 50.0]
["2026-09-17T15:58:17.315568+00:00", "trade", 8.65, 2311.0]
["2026-09-17T15:58:17.315569+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:58:17.315574+00:00", "trade", 8.65, 17.0]
["2026-09-17T15:58:17.315575+00:00", "trade", 8.65, 460.0]
["2026-09-17T15:58:17.315576+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:58:17.315576+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:58:17.315579+00:00", "trade", 8.65, 689.0]
["2026-09-17T15:58:17.315581+00:00", "trade", 8.655, 13.0]
["2026-09-17T15:58:17.315590+00:00", "trade", 8.65, 24.0]
["2026-09-17T15:58:17.315590+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:58:17.315597+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:58:17.315604+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:58:17.315605+00:00", "trade", 8.65, 40.0]
["2026-09-17T15:58:17.315608+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:58:17.315611+00:00", "trade", 8.65, 13.0]
["2026-09-17T15:58:17.315625+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:58:17.315628+00:00", "trade", 8.65, 6.0]
["2026-09-17T15:58:17.315633+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:58:17.315646+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:58:17.315653+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:58:17.315657+00:00", "trade", 8.655, 500.0]
["2026-09-17T15:58:17.315661+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:58:17.315661+00:00", "trade", 8.65, 35.0]
["2026-09-17T15:58:17.315661+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:58:17.315709+00:00", "trade", 8.655, 1000.0]
["2026-09-17T15:58:17.315712+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:58:17.315719+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:58:17.315726+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:58:17.315739+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:58:17.315793+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:58:17.315800+00:00", "trade", 8.655, 150.0]
["2026-09-17T15:58:17.315806+00:00", "trade", 8.65, 65.0]
["2026-09-17T15:58:17.315810+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:58:17.315810+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:58:17.315810+00:00", "trade", 8.65, 21.0]
["2026-09-17T15:58:17.315813+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:58:17.315814+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.315814+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.315818+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:58:17.315818+00:00", "trade", 8.65, 14.0]
["2026-09-17T15:58:17.315818+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:58:17.315829+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.315936+00:00", "trade", 8.65, 7.0]
["2026-09-17T15:58:17.315944+00:00", "trade", 8.65, 75.0]
["2026-09-17T15:58:17.316004+00:00", "trade", 8.65, 86.0]
["2026-09-17T15:58:17.316027+00:00", "trade", 8.65, 4.0]
["2026-09-17T15:58:17.316067+00:00", "trade", 8.65, 114.0]
["2026-09-17T15:58:17.316067+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.316114+00:00", "trade", 8.65, 34.0]
["2026-09-17T15:58:17.316174+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.316187+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:58:17.316202+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.316203+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:58:17.316253+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:58:17.316329+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.316428+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.316924+00:00", "trade", 8.65, 75.0]
["2026-09-17T15:58:17.317295+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.317404+00:00", "trade", 8.65, 7.0]
["2026-09-17T15:58:17.317728+00:00", "trade", 8.65, 75.0]
["2026-09-17T15:58:17.319547+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.319956+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.320375+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.320655+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.321637+00:00", "trade", 8.645, 4.0]
["2026-09-17T15:58:17.323089+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:58:17.333498+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.335773+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.341064+00:00", "trade", 8.645, 4.0]
["2026-09-17T15:58:17.344509+00:00", "trade", 8.64, 34.0]
["2026-09-17T15:58:17.344510+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:58:17.344511+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:58:17.344512+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:58:17.344516+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:58:17.344557+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.344563+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.344570+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.344577+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:58:17.344595+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:58:17.344612+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:58:17.344625+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:58:17.344650+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:58:17.344773+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:58:17.344788+00:00", "trade", 8.64, 5.0]
["2026-09-17T15:58:17.344795+00:00", "trade", 8.64, 37.0]
["2026-09-17T15:58:17.344796+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:58:17.344801+00:00", "trade", 8.64, 16.0]
["2026-09-17T15:58:17.344810+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:58:17.344813+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:58:17.344944+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:58:17.344985+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:58:17.344998+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:58:17.345055+00:00", "trade", 8.64, 12.0]
["2026-09-17T15:58:17.345056+00:00", "trade", 8.64, 21.0]
["2026-09-17T15:58:17.345083+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:58:17.345085+00:00", "trade", 8.64, 37.0]
["2026-09-17T15:58:17.345085+00:00", "trade", 8.64, 6.0]
["2026-09-17T15:58:17.345085+00:00", "trade", 8.64, 6.0]
["2026-09-17T15:58:17.345086+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.345089+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:58:17.345092+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:58:17.345177+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.345199+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.345215+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.345221+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.345324+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.345363+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.345380+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.345439+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.345480+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.345503+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.345522+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.345532+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.345632+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.345639+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.345673+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.345860+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.353662+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.354113+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.360095+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:58:17.360860+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.375848+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:58:17.375849+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:58:17.375877+00:00", "trade", 8.63, 92.0]
["2026-09-17T15:58:17.376147+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.376156+00:00", "quote", 8.63, 8.63]
["2026-09-17T15:58:17.376163+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:58:17.376163+00:00", "quote", 8.63, 8.63]
["2026-09-17T15:58:17.376166+00:00", "trade", 8.63, 6.0]
["2026-09-17T15:58:17.376170+00:00", "trade", 8.63, 6.0]
["2026-09-17T15:58:17.376176+00:00", "quote", 8.63, 8.63]
["2026-09-17T15:58:17.376191+00:00", "quote", 8.63, 8.63]
["2026-09-17T15:58:17.376198+00:00", "quote", 8.63, 8.63]
["2026-09-17T15:58:17.376244+00:00", "trade", 8.63, 24.0]
["2026-09-17T15:58:17.376247+00:00", "trade", 8.63, 13.0]
["2026-09-17T15:58:17.376247+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:58:17.376251+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.376353+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.376698+00:00", "trade", 8.63, 4.0]
["2026-09-17T15:58:17.376742+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.376769+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.376835+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.376855+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.377030+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.377298+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.378444+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.379132+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.381127+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.388717+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.410685+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.410713+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.449014+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.586530+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.950145+00:00", "trade", 8.625, 400.0]
["2026-09-17T15:58:17.953531+00:00", "trade", 8.63, 75.0]
["2026-09-17T15:58:17.953594+00:00", "trade", 8.63, 119.0]
["2026-09-17T15:58:17.953603+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.953621+00:00", "trade", 8.63, 78.0]
["2026-09-17T15:58:17.953627+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.953633+00:00", "trade", 8.63, 25.0]
["2026-09-17T15:58:17.953634+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.953640+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.953647+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.953661+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.953668+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.953674+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.953819+00:00", "trade", 8.63, 7.0]
["2026-09-17T15:58:17.953844+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.953876+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:58:17.953881+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:58:17.953886+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:58:17.953915+00:00", "quote", 8.63, 8.63]
["2026-09-17T15:58:17.953993+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.954059+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.954067+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.954081+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.954095+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.954108+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.954163+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.954165+00:00", "trade", 8.63, 9.0]
["2026-09-17T15:58:17.954244+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.954283+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.954306+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.954537+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:17.954615+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.954663+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:17.954673+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:17.954675+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:17.954688+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:17.954717+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:17.954797+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:17.954822+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:17.954849+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:17.954967+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:17.954974+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:17.955000+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.984359+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.984644+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:58:17.984653+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:58:17.984756+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.984780+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.984781+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.984788+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.984808+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.984836+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.984847+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.984864+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.984924+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.984951+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.985016+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.985210+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.985286+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.985317+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.985344+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.985420+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.985427+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.985436+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.985495+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.985651+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.985785+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.985831+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.985841+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.985848+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.985866+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.985873+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.985880+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.986091+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.986101+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.986120+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.986165+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.986175+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.986188+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.986227+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:58:17.986302+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:17.986326+00:00", "quote", 8.62, 8.65]
["2026-09-17T15:58:17.986374+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:17.986379+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.986397+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.986441+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.986457+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.986506+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.986661+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.986744+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:17.986769+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.986781+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.987069+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.987210+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.987232+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.987267+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.987289+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.987328+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.987569+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.987590+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.987743+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.987754+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.987765+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.987773+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.987786+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.988216+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.988654+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:17.989883+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.111319+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.111827+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.112255+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.112268+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.112278+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.112285+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.117368+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:18.117846+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:18.117855+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:18.117864+00:00", "quote", 8.63, 8.65]
["2026-09-17T15:58:18.118141+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.118625+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.118894+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.119106+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.119359+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.119589+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.119828+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.120066+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.120291+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.120554+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.120754+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.121034+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.121215+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.121524+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.121674+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.122012+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.122133+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.122500+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.122594+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.122982+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.123056+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.123465+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.123519+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.123948+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.123977+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.124432+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.124447+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.124923+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.124937+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.125415+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.125427+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.125919+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.126356+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.126430+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.126819+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.126917+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.127279+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.127419+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.127741+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.127902+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.128203+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.128395+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.128664+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.128876+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.129127+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.129382+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.129587+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.129871+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.130050+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.130356+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.130511+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.130837+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.130972+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.131332+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.131434+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.131815+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.131894+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.132302+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.132364+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.132786+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.132828+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:18.339865+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:18.344179+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:18.344397+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:18.372130+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:18.710633+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:18.771328+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:18.771510+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:18.771517+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:19.111840+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:19.111850+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:19.111885+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:19.112430+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:19.112902+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:19.340318+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:19.471614+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:19.569730+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:19.574270+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:19.574296+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:19.845383+00:00", "trade", 8.6374, 60.0]
["2026-09-17T15:58:19.845671+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:19.849756+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:19.954289+00:00", "trade", 8.63, 2.0]
["2026-09-17T15:58:20.498299+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:20.498803+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:20.498898+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:20.498904+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:20.498983+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:20.549494+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:21.294323+00:00", "trade", 8.6503, 4.0]
["2026-09-17T15:58:21.294383+00:00", "trade", 8.6527, 188.0]
["2026-09-17T15:58:21.294415+00:00", "trade", 8.6527, 16.0]
["2026-09-17T15:58:21.516806+00:00", "trade", 8.62, 1001.0]
["2026-09-17T15:58:21.517604+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:21.518643+00:00", "trade", 8.63, 200.0]
["2026-09-17T15:58:21.519059+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:21.519414+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:21.519478+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:21.519559+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:21.519930+00:00", "trade", 8.63, 500.0]
["2026-09-17T15:58:21.521075+00:00", "trade", 8.63, 500.0]
["2026-09-17T15:58:21.521660+00:00", "trade", 8.6457, 40.0]
["2026-09-17T15:58:21.521818+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:21.522429+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:21.616139+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:21.801984+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:22.009301+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:22.112961+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:22.114180+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:22.422690+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:22.422722+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:22.422749+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:22.423384+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:22.423403+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:22.423452+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:22.423893+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:22.423907+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:24.402855+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:24.638875+00:00", "trade", 8.6499, 58.0]
["2026-09-17T15:58:26.807851+00:00", "trade", 8.635, 9.0]
["2026-09-17T15:58:28.220127+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.220655+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.220678+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.221018+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.221106+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.221132+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.221649+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.221792+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.221968+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.222014+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.222247+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.222492+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.222962+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.385895+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.386405+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.386430+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.386447+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.386818+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.386939+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.386965+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.387467+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.387805+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.387855+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:28.387909+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:29.035877+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:29.036404+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:30.118514+00:00", "trade", 8.635, 2.0]
["2026-09-17T15:58:30.119005+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:30.119528+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:30.349839+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:30.350360+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:30.350383+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:30.350815+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:30.734499+00:00", "trade", 8.635, 10.0]
["2026-09-17T15:58:34.257355+00:00", "trade", 8.63, 42.0]
["2026-09-17T15:58:34.257759+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:34.258047+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:34.266924+00:00", "trade", 8.63, 58.0]
["2026-09-17T15:58:34.420194+00:00", "trade", 8.6496, 60.0]
["2026-09-17T15:58:35.389781+00:00", "trade", 8.62, 3.0]
["2026-09-17T15:58:36.044670+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:38.844758+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:39.228186+00:00", "trade", 8.6374, 23.0]
["2026-09-17T15:58:39.228543+00:00", "trade", 8.6374, 1.0]
["2026-09-17T15:58:41.377679+00:00", "trade", 8.63, 5.0]
["2026-09-17T15:58:41.378231+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:41.378397+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:41.378750+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:41.378769+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:41.378804+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:41.378926+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:41.379191+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:41.379622+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:41.390447+00:00", "trade", 8.63, 3.0]
["2026-09-17T15:58:41.390864+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:41.391349+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:41.391810+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:41.391817+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:41.393739+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:41.421828+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:41.445384+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:41.708996+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:44.143860+00:00", "trade", 8.649, 58.0]
["2026-09-17T15:58:45.211694+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:45.212160+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:45.212167+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:45.212192+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.022376+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.022890+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.022910+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.023287+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.023336+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.023377+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.023402+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.024066+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.024085+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.024540+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.097778+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.098021+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.098048+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.098113+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.098139+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.098394+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.098550+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.098880+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.099301+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.099749+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.099767+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.108958+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.208987+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.209510+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.209627+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.210310+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.210359+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.244634+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.245379+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.245496+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.246252+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.280198+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.280948+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.281027+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.281756+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.398829+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.399541+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.399622+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.400348+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.400475+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.400482+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.437210+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.437955+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.438415+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.438432+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.438449+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.438744+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.554733+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.555233+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.555694+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.555737+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.587321+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.588070+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.588530+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.588548+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.588568+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.588829+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.629149+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.629707+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.630160+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.630198+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.630228+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.630463+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.662159+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.662916+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.662996+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.663434+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.663476+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.663531+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.663669+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.716034+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.716781+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.716861+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.717586+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.749864+00:00", "trade", 8.635, 500.0]
["2026-09-17T15:58:46.750278+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.750778+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.751018+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.751228+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.784493+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.784872+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.785620+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.785700+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.786424+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.830368+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.831117+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.831196+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.831920+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.868986+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.869736+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.869815+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.870321+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.870489+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.905115+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.905870+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.905951+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.906466+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.906622+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.950232+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.950983+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.951062+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.951791+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.992748+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:46.993501+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.993583+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:46.994309+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.028168+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.028929+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.029008+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.029732+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.168430+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.169185+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.169265+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.169993+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.202749+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.203497+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.203977+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.204027+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.204245+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.281280+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.282035+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.282514+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.282532+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.282786+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.323004+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.323736+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.324213+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.324236+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.324485+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.377281+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.377756+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.377813+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.378535+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.425179+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.425930+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.426411+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.426430+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.426685+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.499676+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.500431+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.500918+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.500935+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.501183+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.539742+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.540503+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.541014+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.541021+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.541259+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.609279+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.609784+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.610318+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.610336+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.610539+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.645021+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.645770+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.646574+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.734707+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.735201+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.735713+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.767206+00:00", "trade", 8.635, 100.0]
["2026-09-17T15:58:47.767624+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.768374+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.768589+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.768865+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.768873+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.769066+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.849916+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.850689+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.851175+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.851191+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.851449+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.938152+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.938900+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.939419+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.939425+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.939652+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.993132+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:47.993872+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.994354+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.994370+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:47.994626+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.025623+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:48.026377+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.026859+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.026900+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.027129+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.056876+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:48.057621+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.058106+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.058121+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.058379+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.093367+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:48.094115+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.094600+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.094614+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.094864+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.167714+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:48.168463+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.168941+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.168960+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.169217+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.213569+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:48.214314+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.214804+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.214821+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.215073+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.302696+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:48.303438+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.303917+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.303934+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.304190+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.339094+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:48.339837+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.340319+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.340338+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.340587+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.383492+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:48.384238+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.384718+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.384736+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.384997+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.417467+00:00", "trade", 8.635, 4.0]
["2026-09-17T15:58:48.417883+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:48.418631+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.419115+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.419133+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.419379+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.467830+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:48.468580+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.469062+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.469079+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.469330+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.526164+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:48.526908+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.527385+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.527401+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.527666+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.577413+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:48.578170+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.578650+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.578666+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.578925+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.618664+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:48.619414+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.619896+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.619911+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.620186+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.675452+00:00", "trade", 8.635, 500.0]
["2026-09-17T15:58:48.675873+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:48.676617+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.677104+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.677114+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.677374+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.717682+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:48.718430+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.718911+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.718963+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.719186+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.752948+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:58:48.753695+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.753859+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.754182+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.754205+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.754334+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:48.785740+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:51.523368+00:00", "trade", 8.6346, 3.0]
["2026-09-17T15:58:51.817956+00:00", "trade", 8.6323, 1.0]
["2026-09-17T15:58:52.292247+00:00", "trade", 8.6506, 1.0]
["2026-09-17T15:58:52.915159+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:52.915649+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:52.915674+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:52.916048+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:52.916531+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:53.389916+00:00", "trade", 8.63, 17.0]
["2026-09-17T15:58:54.120437+00:00", "trade", 8.635, 891.0]
["2026-09-17T15:58:54.703370+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:54.703881+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:54.703903+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:54.704253+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:54.704755+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:54.704767+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:54.842827+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:54.843276+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:57.583531+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:58:57.670173+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:00.529148+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:01.389572+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:02.621558+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:03.189094+00:00", "trade", 8.6495, 4.0]
["2026-09-17T15:59:03.189452+00:00", "trade", 8.6495, 12.0]
["2026-09-17T15:59:03.189529+00:00", "trade", 8.6495, 317.0]
["2026-09-17T15:59:03.191835+00:00", "trade", 8.635, 3.0]
["2026-09-17T15:59:04.084037+00:00", "trade", 8.6502, 3.0]
["2026-09-17T15:59:04.512377+00:00", "trade", 8.648, 300.0]
["2026-09-17T15:59:04.547191+00:00", "trade", 8.6502, 4.0]
["2026-09-17T15:59:04.692443+00:00", "trade", 8.6377, 2.0]
["2026-09-17T15:59:09.161961+00:00", "trade", 8.635, 1.0]
["2026-09-17T15:59:11.923354+00:00", "trade", 8.635, 1.0]
["2026-09-17T15:59:11.923354+00:00", "trade", 8.63, 58.0]
["2026-09-17T15:59:11.923355+00:00", "trade", 8.63, 25.0]
["2026-09-17T15:59:11.923356+00:00", "trade", 8.63, 16.0]
["2026-09-17T15:59:11.923366+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:11.923425+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:11.923779+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:11.923870+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:11.923909+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:11.923929+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:11.923957+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:11.924067+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:11.924328+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:59:11.924483+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:11.924503+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:11.924557+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:11.924576+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:11.924618+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:11.924806+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:11.924820+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:11.924859+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:11.924941+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:11.924948+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:11.924968+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:11.924996+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:11.925697+00:00", "trade", 8.63, 28.0]
["2026-09-17T15:59:11.925701+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:11.926177+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:11.931076+00:00", "trade", 8.635, 6.0]
["2026-09-17T15:59:11.967840+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:11.968218+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:11.968765+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:12.420121+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:59:12.420153+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:12.420899+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:13.420803+00:00", "trade", 8.63, 2.0]
["2026-09-17T15:59:14.123887+00:00", "trade", 8.63, 2.0]
["2026-09-17T15:59:14.832633+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:15.251773+00:00", "trade", 8.63, 39.0]
["2026-09-17T15:59:15.254612+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:59:16.252325+00:00", "trade", 8.63, 21.0]
["2026-09-17T15:59:16.252326+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.252327+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.252379+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.252420+00:00", "trade", 8.63, 14.0]
["2026-09-17T15:59:16.252433+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.252475+00:00", "trade", 8.63, 4.0]
["2026-09-17T15:59:16.252553+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.252777+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.252889+00:00", "trade", 8.63, 72.0]
["2026-09-17T15:59:16.252898+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.252961+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.252977+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.252992+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.256674+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.257158+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.257605+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.257636+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.257641+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.283776+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.970325+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.971022+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:16.987084+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021487+00:00", "trade", 8.625, 200.0]
["2026-09-17T15:59:17.021487+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021489+00:00", "trade", 8.63, 85.0]
["2026-09-17T15:59:17.021518+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021524+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021531+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021570+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021577+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021608+00:00", "trade", 8.63, 1.0]
["2026-09-17T15:59:17.021608+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021722+00:00", "trade", 8.63, 415.0]
["2026-09-17T15:59:17.021722+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021749+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021750+00:00", "trade", 8.63, 59.0]
["2026-09-17T15:59:17.021751+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:59:17.021752+00:00", "trade", 8.63, 16.0]
["2026-09-17T15:59:17.021755+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021762+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021776+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021783+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021790+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021804+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021812+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:59:17.021817+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021824+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.021911+00:00", "trade", 8.63, 10.0]
["2026-09-17T15:59:17.021914+00:00", "trade", 8.625, 186.0]
["2026-09-17T15:59:17.021927+00:00", "trade", 8.63, 181.0]
["2026-09-17T15:59:17.021943+00:00", "trade", 8.63, 100.0]
["2026-09-17T15:59:17.021947+00:00", "trade", 8.63, 3.0]
["2026-09-17T15:59:17.021952+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.022037+00:00", "trade", 8.63, 74.0]
["2026-09-17T15:59:17.022045+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.022056+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.022063+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.022071+00:00", "trade", 8.625, 14.0]
["2026-09-17T15:59:17.022144+00:00", "trade", 8.625, 150.0]
["2026-09-17T15:59:17.022233+00:00", "trade", 8.625, 36.0]
["2026-09-17T15:59:17.022267+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.022280+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.022294+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.022356+00:00", "quote", 8.62, 8.63]
["2026-09-17T15:59:17.022371+00:00", "trade", 8.63, 186.0]
["2026-09-17T15:59:17.022373+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:17.022387+00:00", "quote", 8.62, 8.64]
["2026-09-17T15:59:17.022413+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:17.022431+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:17.022438+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:17.022455+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:17.022489+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:17.022639+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:17.022747+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:17.022765+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:17.022772+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:17.022870+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:17.022882+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:17.026565+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:17.027679+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:17.028862+00:00", "trade", 8.63, 200.0]
["2026-09-17T15:59:17.033275+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:17.036412+00:00", "trade", 8.63, 3.0]
["2026-09-17T15:59:18.654420+00:00", "trade", 8.6489, 6.0]
["2026-09-17T15:59:20.448121+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:20.653147+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:20.665713+00:00", "trade", 8.635, 1.0]
["2026-09-17T15:59:21.525370+00:00", "trade", 8.6305, 7.0]
["2026-09-17T15:59:21.596523+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:21.596873+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:23.228057+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:23.229129+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:25.136850+00:00", "trade", 8.635, 10800.0]
["2026-09-17T15:59:25.137596+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:25.138025+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:25.139773+00:00", "trade", 8.635, 2200.0]
["2026-09-17T15:59:25.144433+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:25.144492+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:25.144735+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:25.144912+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:25.145370+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:25.149766+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:25.160585+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:26.112050+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:27.388693+00:00", "trade", 8.6456, 30.0]
["2026-09-17T15:59:30.733909+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:30.733961+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:30.733987+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:30.735553+00:00", "trade", 8.635, 100.0]
["2026-09-17T15:59:31.609163+00:00", "trade", 8.6456, 3.0]
["2026-09-17T15:59:32.261965+00:00", "trade", 8.635, 23.0]
["2026-09-17T15:59:32.368420+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:34.729029+00:00", "trade", 8.635, 2.0]
["2026-09-17T15:59:35.147596+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:35.158140+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:35.506615+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:36.255277+00:00", "trade", 8.64, 74.0]
["2026-09-17T15:59:36.255278+00:00", "trade", 8.64, 60.0]
["2026-09-17T15:59:36.255280+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:59:36.255281+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:59:36.255302+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:59:36.255303+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:59:36.255304+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:59:36.255320+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:59:36.255339+00:00", "trade", 8.64, 10.0]
["2026-09-17T15:59:36.255342+00:00", "trade", 8.64, 90.0]
["2026-09-17T15:59:36.255360+00:00", "trade", 8.64, 55.0]
["2026-09-17T15:59:36.255360+00:00", "trade", 8.64, 3.0]
["2026-09-17T15:59:36.255366+00:00", "trade", 8.64, 3.0]
["2026-09-17T15:59:36.255367+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:59:36.255372+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:36.255379+00:00", "trade", 8.64, 4.0]
["2026-09-17T15:59:36.255379+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:36.255402+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:36.255438+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:36.255445+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:36.255470+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:59:36.255475+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:59:36.255491+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:59:36.255511+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:59:36.255518+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:59:36.255560+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:59:36.255574+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:59:36.255656+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:59:36.255657+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:59:36.255664+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:59:36.255665+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.255713+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:59:36.255733+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.255771+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.255937+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.255947+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.255954+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.256005+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.256318+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:59:36.256422+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.256590+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.260391+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.263767+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.283231+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.284021+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.284047+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.284072+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.295115+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.295121+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.295487+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.296851+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.308311+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.331366+00:00", "trade", 8.65, 36.0]
["2026-09-17T15:59:36.331375+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.331380+00:00", "trade", 8.65, 15.0]
["2026-09-17T15:59:36.331388+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.331395+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.331408+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.331416+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:59:36.331423+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:59:36.331429+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:59:36.331436+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:59:36.331458+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:59:36.331649+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:59:36.331650+00:00", "trade", 8.65, 12.0]
["2026-09-17T15:59:36.331715+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.331717+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.331847+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.331854+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.331949+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:59:36.331951+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:59:36.331995+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.332050+00:00", "trade", 8.65, 22.0]
["2026-09-17T15:59:36.332122+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.332132+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.332162+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.332343+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.332401+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.332532+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.332599+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.332623+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.333158+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.336873+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.357636+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.360532+00:00", "trade", 8.6462, 58.0]
["2026-09-17T15:59:36.363732+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:59:36.364057+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.364063+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.364070+00:00", "trade", 8.66, 8.0]
["2026-09-17T15:59:36.364073+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:59:36.364102+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.364153+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.364265+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.364273+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:59:36.364365+00:00", "trade", 8.66, 8.0]
["2026-09-17T15:59:36.364366+00:00", "trade", 8.66, 21.0]
["2026-09-17T15:59:36.364366+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:59:36.364432+00:00", "quote", 8.65, 8.67]
["2026-09-17T15:59:36.364433+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:59:36.364434+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.364475+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.364481+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.364606+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.364614+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.364775+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.364823+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.364829+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.365090+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.365348+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.365473+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.365924+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.365949+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.367090+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.371550+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:59:36.376068+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.390099+00:00", "trade", 8.665, 4.0]
["2026-09-17T15:59:36.405145+00:00", "trade", 8.665, 4.0]
["2026-09-17T15:59:36.405184+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.408006+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.408035+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.474521+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.569598+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.772434+00:00", "trade", 8.665, 6.0]
["2026-09-17T15:59:36.888871+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.889369+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.889389+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.889823+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.889832+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:36.889839+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:37.065988+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:37.326897+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:37.355674+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:37.356214+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:37.356650+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:37.451831+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:37.452359+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:37.452797+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:37.978694+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:37.978789+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:37.978816+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:37.978843+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:37.979325+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:37.979690+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.030790+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.030884+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.030909+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.030933+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.031601+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.032000+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.072907+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.073002+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.073028+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.073053+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.073542+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.073942+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.122442+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.122535+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.122561+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.123008+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.123075+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.123473+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.181993+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.182086+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.182112+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.182136+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.182795+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.183192+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.227933+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.228028+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.228053+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.228078+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.228742+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.229137+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.264194+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.264287+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.264312+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.264339+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.265004+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.265402+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.303119+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.303212+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.303238+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.303262+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.303923+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.304326+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.468833+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.468930+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.468957+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.470157+00:00", "trade", 8.665, 6.0]
["2026-09-17T15:59:38.576171+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.576593+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.576685+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.577098+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.577383+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.577407+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.577854+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.616853+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.617256+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.617350+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.618063+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.657089+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.657185+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.657907+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.704183+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.704276+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.705001+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.794466+00:00", "trade", 8.665, 3.0]
["2026-09-17T15:59:38.794890+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.794985+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.795014+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.795702+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.795724+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.796170+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.829471+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.829878+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.829974+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.830389+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.861984+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.862387+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.862480+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.862937+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.899880+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.900284+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.900377+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.900797+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.957753+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.958162+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.958253+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.958903+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.998712+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.999116+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:38.999210+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:38.999236+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.148956+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.149379+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.149472+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.149500+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.180852+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.229476+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.229570+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.229595+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.277864+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.291726+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.292240+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.292274+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.324036+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.324437+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.324531+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.325247+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.368963+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.369057+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.369767+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.426201+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.426297+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.427005+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.475084+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.475174+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.475885+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.516843+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.516937+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.517649+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.559648+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.559742+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.560451+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.620302+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.620397+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.621108+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.671739+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.671834+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.672548+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.704321+00:00", "trade", 8.665, 1.0]
["2026-09-17T15:59:39.704733+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.704836+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.705796+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.762724+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.762819+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.763544+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.813536+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.813627+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.814343+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.846420+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.846512+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.847224+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.885637+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.885732+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.886447+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.943346+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.943440+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.944146+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.985461+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:39.985556+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:39.986265+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.025580+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.025673+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.026385+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.087011+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.087105+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.087560+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.145645+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.146029+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.146123+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.146772+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.146780+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.146839+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.148274+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.149079+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.149271+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.210390+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.211138+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.211655+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.246109+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:59:40.246524+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.246617+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.247073+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.290010+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.290414+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.290507+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.291219+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.333633+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.333727+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.334425+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.372201+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.372293+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.373004+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.459189+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.459283+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.460042+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.510034+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.510129+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.510848+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.576525+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.576619+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.577341+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.628009+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.628104+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.628823+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.672748+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.672841+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.673555+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.711748+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.712501+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.712980+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.868683+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.869437+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.869915+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.907308+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.908059+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.908537+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.960653+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:40.961411+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:40.961899+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.007977+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:41.008728+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.009209+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.043696+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:41.044447+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.044937+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.091176+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:41.091933+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.092417+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.166021+00:00", "quote", 8.66, 8.68]
["2026-09-17T15:59:41.166774+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.167253+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.197309+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.197494+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.197871+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.592615+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.592642+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.592648+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.592653+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:59:41.592656+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.593044+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.593146+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.594046+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.597717+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:41.599960+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:59:45.584218+00:00", "trade", 8.6453, 5.0]
["2026-09-17T15:59:48.079268+00:00", "trade", 8.6623, 51.0]
["2026-09-17T15:59:49.715868+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:49.715894+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:49.716304+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:49.716808+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:49.717739+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:49.807734+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:50.040140+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:59:50.047852+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:59:51.527366+00:00", "trade", 8.6369, 31.0]
["2026-09-17T15:59:53.843753+00:00", "trade", 8.6453, 3.0]
["2026-09-17T15:59:55.771446+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:59:55.771448+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:55.771450+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:55.771477+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:55.771506+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:55.771740+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:55.771891+00:00", "trade", 8.665, 2.0]
["2026-09-17T15:59:55.772618+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:55.772711+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:56.603371+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:59:56.906110+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:57.404473+00:00", "trade", 8.6658, 100.0]
["2026-09-17T15:59:57.828941+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:57.828968+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:57.828975+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:57.829467+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:58.297074+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:59:58.297133+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:58.297160+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:58.298059+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:58.298381+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:59:59.436617+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:01.395218+00:00", "trade", 8.6677, 1.0]
["2026-09-17T16:00:02.989931+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:02.989956+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:02.990698+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:04.463733+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:00:05.516555+00:00", "trade", 8.6452, 1.0]
["2026-09-17T16:00:05.838571+00:00", "trade", 8.6633, 15.0]
["2026-09-17T16:00:05.840786+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:00:05.844221+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:05.844693+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:05.845146+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:05.861046+00:00", "trade", 8.6633, 1.0]
["2026-09-17T16:00:06.030745+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:06.030764+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:00:06.223456+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:07.299624+00:00", "trade", 8.6452, 5.0]
["2026-09-17T16:00:08.086029+00:00", "trade", 8.6452, 5.0]
["2026-09-17T16:00:09.518817+00:00", "trade", 8.6633, 100.0]
["2026-09-17T16:00:09.770974+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:09.771426+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:10.297411+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:10.297873+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:12.295140+00:00", "trade", 8.6452, 100.0]
["2026-09-17T16:00:15.793945+00:00", "trade", 8.67, 500.0]
["2026-09-17T16:00:15.794985+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:16.794670+00:00", "trade", 8.66, 2.0]
["2026-09-17T16:00:17.062109+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:00:17.066973+00:00", "trade", 8.67, 36.0]
["2026-09-17T16:00:17.066991+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:17.066995+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:00:17.066998+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:17.067019+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:17.067026+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:17.067033+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:17.067039+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:17.067320+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:17.067369+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:17.067401+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:17.067401+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:17.067402+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:00:17.067404+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:00:17.067405+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:00:17.067408+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:17.067424+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:00:17.067424+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:00:17.067425+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:00:17.067426+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:17.067429+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:17.067442+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:17.067449+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:17.067455+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:17.067461+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:17.067468+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:17.067499+00:00", "trade", 8.67, 2.0]
["2026-09-17T16:00:17.067505+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:00:17.067512+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:00:17.067516+00:00", "trade", 8.67, 173.0]
["2026-09-17T16:00:17.067518+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:00:17.067525+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:00:17.067532+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:00:17.067611+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:00:17.067631+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:00:17.067820+00:00", "trade", 8.67, 27.0]
["2026-09-17T16:00:17.067990+00:00", "trade", 8.67, 36.0]
["2026-09-17T16:00:17.067991+00:00", "trade", 8.67, 2.0]
["2026-09-17T16:00:17.067992+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:00:17.068026+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:00:17.068087+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:00:17.068384+00:00", "trade", 8.6725, 4.0]
["2026-09-17T16:00:17.068685+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:00:17.072013+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:00:17.072822+00:00", "trade", 8.675, 16.0]
["2026-09-17T16:00:17.073899+00:00", "trade", 8.675, 5.0]
["2026-09-17T16:00:17.110976+00:00", "trade", 8.675, 4.0]
["2026-09-17T16:00:17.168235+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:00:17.548328+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:00:19.688215+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:00:19.688216+00:00", "trade", 8.67, 25.0]
["2026-09-17T16:00:19.688218+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:00:19.688326+00:00", "trade", 8.67, 24.0]
["2026-09-17T16:00:19.688330+00:00", "trade", 8.67, 51.0]
["2026-09-17T16:00:19.688330+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:00:19.688346+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:00:19.688520+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:00:19.688530+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:00:19.688547+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:00:19.688550+00:00", "trade", 8.67, 16.0]
["2026-09-17T16:00:19.688602+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:00:19.688628+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:00:19.688654+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:19.688726+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.688733+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.688758+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.688765+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.688788+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.688801+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.688865+00:00", "trade", 8.67, 27.0]
["2026-09-17T16:00:19.688867+00:00", "trade", 8.67, 9.0]
["2026-09-17T16:00:19.688867+00:00", "trade", 8.67, 27.0]
["2026-09-17T16:00:19.688926+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.689426+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.689566+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.689879+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.722871+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.722994+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:19.723343+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:19.723525+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.723583+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.723611+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.723650+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.723979+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.723991+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.724011+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.724423+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.724445+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.724518+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.724890+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.725001+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.725354+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.725452+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.725479+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.725801+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.725818+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.725936+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.726263+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.726448+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.726729+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.726902+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.726933+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.727174+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.727194+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.727380+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.727636+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.727862+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.728097+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.728309+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.728351+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.728541+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.728561+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.728791+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.728805+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.728840+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.729002+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.729315+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.729327+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.729807+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.729821+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.730258+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.730276+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.730301+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.730311+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.730736+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.730756+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.731218+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.731237+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.731672+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.731679+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.731713+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.731729+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.732149+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.732167+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.732633+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.732670+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.733089+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.733121+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.733130+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.733138+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.733570+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.733613+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.734051+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.734078+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.734503+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.734519+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.734538+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.734557+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.734980+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.735021+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.735464+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.735480+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.735913+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.735954+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.735965+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.735971+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.736389+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.736416+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.736874+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.736893+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.737323+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.737333+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.737361+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.737383+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.737800+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.737818+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.738281+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.738303+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.738734+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.738743+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.738765+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.738778+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.739209+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.739228+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.739700+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.739715+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.740188+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.740204+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.740693+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.741141+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.741177+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.741607+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.741667+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:19.742073+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:20.001160+00:00", "trade", 8.646, 4.0]
["2026-09-17T16:00:20.001289+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:20.001352+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:21.529365+00:00", "trade", 8.6685, 5.0]
["2026-09-17T16:00:23.321582+00:00", "trade", 8.6393, 50.0]
["2026-09-17T16:00:23.557420+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:23.557989+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:23.558736+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:23.558749+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:23.559224+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:23.559235+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:23.559695+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:23.559713+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:23.559734+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:23.560189+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:24.895438+00:00", "trade", 8.665, 5000.0]
["2026-09-17T16:00:24.899710+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:24.900250+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:24.900705+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:24.956997+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:25.217368+00:00", "trade", 8.665, 250.0]
["2026-09-17T16:00:26.357988+00:00", "trade", 8.66, 1000.0]
["2026-09-17T16:00:27.618838+00:00", "trade", 8.67, 16.0]
["2026-09-17T16:00:27.618842+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:27.619316+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:27.619348+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:27.619832+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:27.619877+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:27.651743+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:00:27.651773+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:27.651799+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:27.652481+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:27.690839+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:29.042252+00:00", "trade", 8.67, 6.0]
["2026-09-17T16:00:29.311992+00:00", "trade", 8.6477, 2.0]
["2026-09-17T16:00:30.274847+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:00:30.885630+00:00", "trade", 8.6601, 200.0]
["2026-09-17T16:00:30.885708+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:00:30.885709+00:00", "trade", 8.66, 700.0]
["2026-09-17T16:00:30.885723+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:30.885730+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:30.885737+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:30.885743+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:30.885749+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:30.885756+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:30.885769+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:30.885783+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:30.885789+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:30.885796+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:30.885818+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:30.885961+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:30.885968+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:30.885993+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:30.886008+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:00:30.886159+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:30.886175+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:00:30.886264+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:00:30.886265+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:00:30.886334+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:00:30.886427+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:00:30.886475+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:00:30.886501+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.886575+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.886723+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.886730+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.886875+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:00:30.886895+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:00:30.886899+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:00:30.886988+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.887034+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.887067+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.887142+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.887323+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.887434+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.887485+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.887496+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.887518+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.887937+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.887968+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.888162+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.889626+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.890166+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.890176+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.890403+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.890645+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.890844+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.890876+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.890888+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.891689+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.892171+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.892187+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.892425+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.892623+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.918005+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:00:30.918006+00:00", "trade", 8.65, 81.0]
["2026-09-17T16:00:30.918051+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.918058+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.918065+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.918071+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.918082+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:00:30.918084+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.918085+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:00:30.918090+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.918092+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:00:30.918097+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.918103+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:00:30.918117+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:00:30.918124+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:00:30.918130+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:00:30.918144+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:00:30.918150+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:00:30.918156+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:00:30.918171+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:00:30.918182+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:00:30.918327+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:00:30.918364+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:00:30.918434+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:00:30.918434+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:00:30.918437+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.918480+00:00", "trade", 8.65, 18.0]
["2026-09-17T16:00:30.918481+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:00:30.918551+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.918570+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.918576+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.918655+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.918672+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.918737+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.918750+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.918871+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.918884+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.918903+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.918909+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.919084+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.919153+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.927709+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.964163+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.967287+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.967486+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:30.967745+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:30.967813+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.967931+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.968469+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.968511+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.968528+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.968530+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.968531+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.968870+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:30.969326+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.004360+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:31.004423+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.004448+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.005596+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.039726+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:31.039799+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.039822+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.040968+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.040983+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.040999+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.041108+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.071092+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.071189+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:31.071590+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:31.071633+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:31.071657+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:31.071685+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:31.080446+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:31.213548+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.213632+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.213712+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.214625+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.214882+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.214984+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.214990+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.268785+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:31.269288+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:31.269295+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:31.269306+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:31.530119+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.530203+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.530281+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.531204+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.531876+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:31.532807+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:32.284929+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:00:32.284956+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:00:32.285125+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:00:32.285305+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:00:32.285324+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:00:32.286311+00:00", "trade", 8.649, 2200.0]
["2026-09-17T16:00:32.287088+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:32.287244+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:32.287550+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:32.287704+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:32.287732+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:32.288816+00:00", "trade", 8.65, 75.0]
["2026-09-17T16:00:32.289283+00:00", "trade", 8.65, 3286.0]
["2026-09-17T16:00:32.290458+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:32.295005+00:00", "trade", 8.66, 314.0]
["2026-09-17T16:00:32.295688+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:32.295974+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:32.296131+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:32.296432+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:32.782260+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:33.783644+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:00:33.784046+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:33.784241+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:33.784855+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:33.785817+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:33.786275+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:33.786537+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:33.786562+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:33.787474+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:33.814416+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:33.822132+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:34.076163+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:34.076590+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:34.076684+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:34.076710+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:34.077385+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:34.132617+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:34.295694+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:00:37.240117+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:37.240145+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:37.240647+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:37.240808+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:37.271417+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:37.510552+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:38.753623+00:00", "trade", 8.6478, 3.0]
["2026-09-17T16:00:39.247261+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:00:39.247262+00:00", "trade", 8.65, 600.0]
["2026-09-17T16:00:39.247947+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:39.248122+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:39.248149+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:39.248411+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:39.248877+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:39.289917+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:39.290315+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:41.033939+00:00", "trade", 8.65, 2100.0]
["2026-09-17T16:00:41.034005+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:00:41.034986+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:41.035013+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:41.035133+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:41.035710+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:41.036591+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:00:41.039072+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:41.070152+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:41.070837+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:41.936621+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:42.037256+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:00:43.749379+00:00", "trade", 8.65, 1001.0]
["2026-09-17T16:00:45.337366+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:45.337820+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:45.338029+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:45.338055+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:45.338224+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:45.338729+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:45.352114+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:45.379085+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.217636+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.217643+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.217649+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.217656+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.217666+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:00:46.217669+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.217732+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.217814+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.217826+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.217887+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.218202+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.218209+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.218217+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.218276+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.218277+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.218314+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:00:46.218348+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.218384+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.218634+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.218968+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.219030+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.219044+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.219141+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.219514+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.219532+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.220021+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.220028+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.220511+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.220541+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.220995+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.221012+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.221481+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.221496+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.221664+00:00", "trade", 8.64, 169.0]
["2026-09-17T16:00:46.221672+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.221699+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.221725+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.221741+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:46.221983+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:00:46.221999+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:46.222225+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:46.222253+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:46.222270+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:46.222304+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:46.222441+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:46.225707+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.226075+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.226396+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.226433+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.226567+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.226586+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.226682+00:00", "trade", 8.64, 170.0]
["2026-09-17T16:00:46.226937+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.227316+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.239860+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.246853+00:00", "trade", 8.64, 155.0]
["2026-09-17T16:00:46.246912+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:00:46.246934+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.247445+00:00", "trade", 8.6547, 40.0]
["2026-09-17T16:00:46.249304+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:46.253919+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:00:46.254600+00:00", "trade", 8.64, 175.0]
["2026-09-17T16:00:46.254610+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.254649+00:00", "trade", 8.64, 175.0]
["2026-09-17T16:00:46.255060+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.255099+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.255119+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.255536+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.255551+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.255600+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.255608+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.256017+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.256035+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.256041+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.256084+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.256106+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.256504+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.256524+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.256599+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.256613+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.256974+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.256991+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.257005+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.257026+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.257081+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.257097+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.257476+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.257498+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.257515+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.257525+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.257572+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.257587+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.257956+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.257966+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.257976+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.257994+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.258038+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.258054+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.258068+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.258090+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.258443+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.258459+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.258472+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.258539+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.258591+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.258942+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.258953+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.259022+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.259051+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.259430+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.259445+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.259539+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.259878+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.259918+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.259934+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.260019+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.260346+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.260412+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.260424+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.260501+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.260814+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.260898+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.260918+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.261015+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.261277+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.261381+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.261394+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.261495+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.261742+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.261866+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.261879+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.261980+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.262201+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.262345+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.262364+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.262464+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.262661+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.262825+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.262846+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.263299+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.263677+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.265035+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:46.278442+00:00", "trade", 8.64, 1235.0]
["2026-09-17T16:00:46.301996+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.302464+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.302510+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:00:46.302616+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.302642+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.302649+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.302919+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.303146+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.303170+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.303278+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.303374+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.303534+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.303605+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:00:46.303625+00:00", "trade", 8.65, 181.0]
["2026-09-17T16:00:46.303650+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:00:46.303653+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:00:46.303726+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:00:46.303825+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.316553+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.334107+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:46.334149+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:47.001194+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:47.001657+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:47.589064+00:00", "trade", 8.6478, 1.0]
["2026-09-17T16:00:48.428629+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:49.309287+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:49.309348+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:49.309554+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:49.309813+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:49.310039+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:49.310062+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:49.310798+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:49.310889+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:49.311150+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:49.311182+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:49.311652+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:49.311668+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:49.311675+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:49.311685+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:49.344884+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:50.184179+00:00", "trade", 8.65, 500.0]
["2026-09-17T16:00:50.184599+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:50.184938+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:50.185152+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:50.185207+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:50.185815+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:50.188488+00:00", "trade", 8.65, 500.0]
["2026-09-17T16:00:50.189222+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:52.179924+00:00", "trade", 8.6477, 4.0]
["2026-09-17T16:00:52.773795+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:52.773992+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:52.774088+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:52.774114+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:52.774196+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:52.774315+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:52.774528+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:52.774674+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:52.774731+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:52.811071+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:00:53.884451+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:00:53.884453+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:00:53.884479+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.884479+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.884488+00:00", "trade", 8.64, 175.0]
["2026-09-17T16:00:53.884491+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.884498+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.884504+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.884511+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.884518+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.884531+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.884746+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:00:53.884887+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:53.884981+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:00:53.885161+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:00:53.885171+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:53.885176+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:53.885260+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:53.885359+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:00:53.885378+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:53.885405+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:53.885443+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.885482+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:00:53.888495+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.889232+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.889252+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.889482+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.889680+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.889690+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.891505+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.891899+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:00:53.891901+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:00:53.891908+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:53.891959+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:53.891972+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:53.892393+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:53.892658+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:53.892662+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:53.892669+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:53.892718+00:00", "trade", 8.64, 24.0]
["2026-09-17T16:00:53.892760+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:53.892775+00:00", "trade", 8.64, 7.0]
["2026-09-17T16:00:53.892785+00:00", "trade", 8.64, 2.0]
["2026-09-17T16:00:53.892933+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:53.897943+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:53.898073+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:53.898473+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:53.898486+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:53.900357+00:00", "trade", 8.64, 1300.0]
["2026-09-17T16:00:53.901717+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:53.916602+00:00", "trade", 8.64, 175.0]
["2026-09-17T16:00:53.922108+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:00:53.945861+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:53.945868+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:54.750627+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:54.922854+00:00", "trade", 8.64, 2.0]
["2026-09-17T16:00:58.170575+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:58.170975+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:00:58.577020+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:00:58.577054+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:00:58.577186+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.577228+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:00:58.577230+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:00:58.577233+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.577253+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.577260+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.577266+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.577279+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.577285+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.577292+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.577299+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.577313+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.577319+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.577326+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.577330+00:00", "trade", 8.63, 400.0]
["2026-09-17T16:00:58.577331+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.577473+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.577873+00:00", "trade", 8.63, 950.0]
["2026-09-17T16:00:58.578226+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.581142+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.581149+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.581162+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:00:58.581163+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:00:58.581165+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:00:58.581173+00:00", "trade", 8.63, 4.0]
["2026-09-17T16:00:58.581184+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:00:58.581196+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:00:58.581203+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:00:58.581223+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:00:58.581238+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:00:58.581293+00:00", "trade", 8.63, 250.0]
["2026-09-17T16:00:58.581714+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:00:58.581786+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:00:58.581919+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:00:58.582167+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:00:58.582249+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:00:58.582392+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:00:58.583094+00:00", "trade", 8.63, 11.0]
["2026-09-17T16:00:58.584494+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:00:58.584606+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:00:58.584662+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:00:58.584995+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:00:58.585058+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:00:58.585075+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:00:58.585088+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:00:58.589115+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:00:58.589139+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:00:58.592724+00:00", "trade", 8.63, 2000.0]
["2026-09-17T16:00:58.597583+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:01.218764+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:03.096807+00:00", "trade", 8.6465, 4.0]
["2026-09-17T16:01:04.496167+00:00", "trade", 8.62, 300.0]
["2026-09-17T16:01:04.496178+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:01:04.496183+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:01:04.496344+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.496370+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.496377+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.496405+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.497062+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.497213+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.505472+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.505557+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:04.505667+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:04.505668+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:01:04.505669+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:01:04.505671+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:01:04.505673+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:01:04.505674+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:04.505675+00:00", "trade", 8.62, 25.0]
["2026-09-17T16:01:04.505680+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:04.505687+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:04.505693+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:04.505702+00:00", "trade", 8.62, 1.0]
["2026-09-17T16:01:04.505707+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.505709+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:01:04.505714+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.505721+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.505728+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.505733+00:00", "trade", 8.62, 275.0]
["2026-09-17T16:01:04.505735+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.505741+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.505751+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.505758+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.505766+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.505772+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.505779+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.505786+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.505791+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.505793+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.506045+00:00", "trade", 8.62, 5.0]
["2026-09-17T16:01:04.506047+00:00", "trade", 8.62, 91.0]
["2026-09-17T16:01:04.506101+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:04.506119+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.506169+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.506187+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.506202+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.506209+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.506215+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.506223+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.506228+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.506235+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.506258+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.506274+00:00", "trade", 8.62, 29.0]
["2026-09-17T16:01:04.506275+00:00", "trade", 8.62, 4.0]
["2026-09-17T16:01:04.506276+00:00", "trade", 8.62, 10.0]
["2026-09-17T16:01:04.506565+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.506650+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.506706+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.507113+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.507844+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.509535+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.510470+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.510728+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.510922+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.511779+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.512275+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.512736+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.513222+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.513680+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.514006+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.515192+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.538109+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.538602+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.539052+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.539063+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.543459+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.556491+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.559607+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:01:04.579826+00:00", "trade", 8.618, 1.0]
["2026-09-17T16:01:04.606178+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.606243+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:01:04.606277+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:01:04.606600+00:00", "trade", 8.62, 500.0]
["2026-09-17T16:01:04.606610+00:00", "trade", 8.62, 500.0]
["2026-09-17T16:01:04.606687+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:01:04.606707+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.606718+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.606731+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.606771+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.606932+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.606982+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.607252+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.607450+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.607472+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.607489+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.611181+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.611191+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.611644+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.649712+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:01:04.649872+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.650381+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.650395+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.650773+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.725474+00:00", "trade", 8.62, 2000.0]
["2026-09-17T16:01:04.725501+00:00", "trade", 8.62, 527.0]
["2026-09-17T16:01:04.725503+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.725911+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.726005+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.726030+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.726036+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.726142+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.726734+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.726875+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.727034+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.727477+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.794975+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:04.795646+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:05.390109+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:07.610831+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:07.611231+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:07.611763+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:07.612698+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:07.613079+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:07.613112+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:10.109739+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:13.564745+00:00", "trade", 8.6448, 5.0]
["2026-09-17T16:01:13.986947+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:14.799383+00:00", "trade", 8.6448, 4.0]
["2026-09-17T16:01:14.854230+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:15.050185+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:16.249367+00:00", "trade", 8.6308, 32.0]
["2026-09-17T16:01:19.273068+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:19.386595+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:26.513192+00:00", "trade", 8.6211, 100.0]
["2026-09-17T16:01:27.613100+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:27.613607+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:27.613682+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:27.614013+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:27.615112+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:01:27.615703+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:27.615822+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:27.615826+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:27.615927+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:27.616210+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:27.616222+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:27.616561+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:27.946846+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:29.213504+00:00", "trade", 8.6444, 1.0]
["2026-09-17T16:01:34.752211+00:00", "trade", 8.6455, 30.0]
["2026-09-17T16:01:35.598169+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:35.598621+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:35.812280+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:37.031465+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:38.807944+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:41.092552+00:00", "trade", 8.6443, 8.0]
["2026-09-17T16:01:41.810615+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:01:43.130030+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:44.264896+00:00", "trade", 8.62, 28.0]
["2026-09-17T16:01:46.251367+00:00", "trade", 8.6203, 1.0]
["2026-09-17T16:01:47.432726+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:47.656638+00:00", "trade", 8.6458, 300.0]
["2026-09-17T16:01:47.657443+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:47.671201+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:47.673041+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:01:47.698680+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:01:47.699142+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:47.700603+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:48.293181+00:00", "trade", 8.62, 21.0]
["2026-09-17T16:01:48.578792+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:01:48.578868+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:01:48.578869+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:01:48.578871+00:00", "trade", 8.63, 5.0]
["2026-09-17T16:01:48.578896+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.578903+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.578909+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.578915+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.578929+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.578937+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.578944+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.578951+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.578957+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.578964+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.578994+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.579106+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.579160+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.579168+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.579175+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.579267+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.579268+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:01:48.579323+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.579537+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.579545+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:48.579722+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.579778+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.580041+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:01:48.580179+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.580555+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:01:48.580656+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.582910+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.584235+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.585925+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.590452+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.590476+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.590668+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.590933+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.591101+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.591142+00:00", "quote", 8.62, 8.65]
["2026-09-17T16:01:48.591209+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.591244+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.591511+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.591572+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.591580+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.610189+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:01:48.610562+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.617916+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:01:48.617955+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.617981+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:48.679289+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:49.514943+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:01:49.585176+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:49.585326+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:49.585515+00:00", "quote", 8.62, 8.65]
["2026-09-17T16:01:49.585786+00:00", "quote", 8.62, 8.65]
["2026-09-17T16:01:49.585808+00:00", "quote", 8.62, 8.65]
["2026-09-17T16:01:49.585862+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:49.587870+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:01:49.786886+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:49.786889+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:49.787354+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:49.852994+00:00", "trade", 8.6417, 29.0]
["2026-09-17T16:01:50.063028+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:51.145455+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:51.145909+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:51.560219+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:51.560246+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:51.560312+00:00", "trade", 8.63, 42.0]
["2026-09-17T16:01:51.560983+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:53.839995+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:53.840026+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:53.840328+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:53.840353+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:53.840748+00:00", "quote", 8.62, 8.65]
["2026-09-17T16:01:53.841078+00:00", "quote", 8.62, 8.65]
["2026-09-17T16:01:53.841221+00:00", "quote", 8.62, 8.65]
["2026-09-17T16:01:53.841284+00:00", "quote", 8.62, 8.65]
["2026-09-17T16:01:53.841509+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:53.841843+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:01:53.841876+00:00", "trade", 8.63, 4.0]
["2026-09-17T16:01:53.841977+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:53.842121+00:00", "trade", 8.63, 4.0]
["2026-09-17T16:01:53.842161+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:53.842297+00:00", "trade", 8.63, 96.0]
["2026-09-17T16:01:53.842339+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:53.842350+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:53.842454+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:53.842466+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:53.842475+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:53.843007+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:53.843149+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:54.531309+00:00", "trade", 8.644, 4.0]
["2026-09-17T16:01:55.076840+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:55.077162+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:55.077552+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:55.201707+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:55.202436+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:01:56.811917+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:01:58.696264+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:01:59.274830+00:00", "trade", 8.625, 7.0]
["2026-09-17T16:02:02.442156+00:00", "trade", 8.625, 1.0]
["2026-09-17T16:02:05.791025+00:00", "trade", 8.6455, 56.0]
["2026-09-17T16:02:05.792735+00:00", "trade", 8.6445, 35.0]
["2026-09-17T16:02:06.919435+00:00", "trade", 8.6436, 1.0]
["2026-09-17T16:02:07.466352+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:08.948751+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:08.951333+00:00", "trade", 8.62, 40.0]
["2026-09-17T16:02:09.036408+00:00", "trade", 8.63, 75.0]
["2026-09-17T16:02:09.036823+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:09.036830+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:09.036843+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:09.036845+00:00", "trade", 8.63, 20.0]
["2026-09-17T16:02:09.036851+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:09.036852+00:00", "trade", 8.63, 140.0]
["2026-09-17T16:02:09.036857+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:09.036863+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:09.037146+00:00", "trade", 8.63, 208.0]
["2026-09-17T16:02:09.037147+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:09.037215+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.037285+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.037386+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.037464+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.037525+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:02:09.037544+00:00", "trade", 8.63, 49.0]
["2026-09-17T16:02:09.037583+00:00", "trade", 8.635, 67.0]
["2026-09-17T16:02:09.037626+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.037675+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.037699+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.037777+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.037832+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.037974+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.037991+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.038108+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.038153+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.038253+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.038262+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.038277+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.038315+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.038334+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.038721+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.038776+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.038786+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.039053+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.039914+00:00", "trade", 8.635, 4.0]
["2026-09-17T16:02:09.040121+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.040131+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.044302+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.050439+00:00", "trade", 8.64, 1000.0]
["2026-09-17T16:02:09.051195+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.051202+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.051675+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.059006+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.082541+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:09.138249+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:10.018846+00:00", "trade", 8.6435, 4.0]
["2026-09-17T16:02:10.189836+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:10.295395+00:00", "trade", 8.64, 11.0]
["2026-09-17T16:02:14.038927+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:14.430516+00:00", "trade", 8.632, 1800.0]
["2026-09-17T16:02:14.430966+00:00", "trade", 8.635, 4.0]
["2026-09-17T16:02:14.430968+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:02:14.430972+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:14.430978+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:14.431010+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:14.431017+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:14.431922+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:15.129079+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:15.129157+00:00", "trade", 8.63, 49.0]
["2026-09-17T16:02:15.129250+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:15.129325+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:15.129557+00:00", "trade", 8.635, 150.0]
["2026-09-17T16:02:15.129592+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:15.129614+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:15.130036+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:15.130046+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:15.130141+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:15.133616+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:15.181591+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:15.464225+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:15.554059+00:00", "trade", 8.635, 19.0]
["2026-09-17T16:02:16.123997+00:00", "trade", 8.6301, 200.0]
["2026-09-17T16:02:16.253401+00:00", "trade", 8.6325, 11.0]
["2026-09-17T16:02:16.442087+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:17.579360+00:00", "trade", 8.6427, 5.0]
["2026-09-17T16:02:19.401163+00:00", "trade", 8.6427, 4.0]
["2026-09-17T16:02:19.417289+00:00", "trade", 8.6427, 1.0]
["2026-09-17T16:02:19.419137+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:19.591327+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:19.591348+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:02:19.591352+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:19.591428+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:19.591434+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:02:19.591435+00:00", "trade", 8.63, 2.0]
["2026-09-17T16:02:19.591435+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:19.591437+00:00", "trade", 8.63, 6.0]
["2026-09-17T16:02:19.591455+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:19.591496+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:19.591722+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:02:19.591731+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:02:19.591735+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:02:19.591758+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:19.591778+00:00", "trade", 8.63, 151.0]
["2026-09-17T16:02:19.591788+00:00", "trade", 8.63, 4.0]
["2026-09-17T16:02:19.591876+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:19.591941+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:19.592160+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:19.592248+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:19.593699+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:19.593787+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:19.601839+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:02:19.601839+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:19.601840+00:00", "trade", 8.63, 2.0]
["2026-09-17T16:02:19.601858+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:19.601873+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:19.601880+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:19.601887+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:19.601893+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:19.601907+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:19.601913+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:19.602003+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:19.602059+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:19.602589+00:00", "trade", 8.62, 8.0]
["2026-09-17T16:02:19.602966+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:19.605001+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:19.607441+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:19.616074+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:19.642402+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:19.642416+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:19.642431+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:19.642846+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:19.643320+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:19.643327+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:19.643333+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:19.643343+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:19.643767+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:19.643796+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:21.070969+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:21.071436+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:21.071922+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:22.150323+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:22.150785+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:22.150791+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:24.016723+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:24.016883+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:24.047930+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:24.048064+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:24.048148+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:24.078534+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:28.071654+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:28.071807+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:28.071826+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:28.072179+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:28.072187+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:28.077495+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:28.102431+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:28.102807+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:28.137289+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:28.137578+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:28.730792+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:28.730957+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:28.731339+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:28.731347+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:28.744004+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:28.766755+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:28.766916+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:28.767155+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:28.767205+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:28.767253+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:28.767429+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:28.767436+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:28.802971+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.399509+00:00", "trade", 8.6425, 1.0]
["2026-09-17T16:02:29.405872+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.406034+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.407234+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.407326+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.407400+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.407774+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.407781+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.407791+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.407818+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.407906+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.408283+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.408610+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.408700+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.408762+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.408831+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.408850+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.408878+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.409085+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.409107+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.409117+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.409441+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.409458+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.409472+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.409669+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.409703+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.410149+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.410439+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.410760+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.411050+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.411134+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.411539+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.411936+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.412237+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.412466+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.412676+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.412930+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:29.444317+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.444816+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:29.491731+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:31.330198+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:31.330739+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:31.330747+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:31.330849+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:31.330934+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:31.331083+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:31.331164+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:31.331740+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:31.331841+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:31.331916+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:31.332219+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:31.332267+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:31.444771+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:31.444922+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:31.445673+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:31.446155+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:31.446168+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:31.446654+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:31.446669+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:31.450636+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:34.555126+00:00", "trade", 8.6425, 7.0]
["2026-09-17T16:02:34.555921+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:34.556435+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:34.911486+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:34.911956+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:34.911976+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:34.911994+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:34.912003+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:34.912056+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:34.912513+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:34.912882+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:34.913799+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:35.009676+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:36.215704+00:00", "trade", 8.628, 1.0]
["2026-09-17T16:02:40.255169+00:00", "trade", 8.6337, 1.0]
["2026-09-17T16:02:40.255997+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:40.256455+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:40.256469+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:40.375644+00:00", "trade", 8.6449, 60.0]
["2026-09-17T16:02:42.788415+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:02:43.228557+00:00", "trade", 8.6425, 1.0]
["2026-09-17T16:02:46.225917+00:00", "trade", 8.6312, 30.0]
["2026-09-17T16:02:46.255375+00:00", "trade", 8.6299, 2.0]
["2026-09-17T16:02:47.505854+00:00", "trade", 8.63, 150.0]
["2026-09-17T16:02:47.505897+00:00", "trade", 8.63, 5000.0]
["2026-09-17T16:02:47.506115+00:00", "trade", 8.63, 2.0]
["2026-09-17T16:02:47.506135+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:02:47.506137+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:02:47.506204+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:47.506244+00:00", "trade", 8.63, 40.0]
["2026-09-17T16:02:47.506247+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:47.506332+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:47.506433+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:47.506520+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:47.506631+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:47.506689+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:47.538471+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:47.642266+00:00", "trade", 8.6426, 1.0]
["2026-09-17T16:02:47.654139+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:47.654847+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:47.654902+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:02:48.409398+00:00", "trade", 8.6417, 1.0]
["2026-09-17T16:02:50.072361+00:00", "trade", 8.6442, 58.0]
["2026-09-17T16:02:54.306484+00:00", "trade", 8.6417, 8.0]
["2026-09-17T16:02:56.149139+00:00", "trade", 8.635, 14.0]
["2026-09-17T16:02:56.162896+00:00", "trade", 8.631, 400.0]
["2026-09-17T16:02:56.162920+00:00", "trade", 8.631, 86.0]
["2026-09-17T16:02:56.239213+00:00", "trade", 8.635, 1.0]
["2026-09-17T16:03:00.665594+00:00", "trade", 8.6415, 2.0]
["2026-09-17T16:03:03.022641+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:03.444854+00:00", "trade", 8.6418, 33.0]
["2026-09-17T16:03:04.607413+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.925899+00:00", "trade", 8.6371, 100.0]
["2026-09-17T16:03:04.927165+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.927175+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.929374+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:03:04.929376+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:03:04.929408+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.929415+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.929428+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.929435+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.929442+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.929454+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.929461+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.929630+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.929637+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.929644+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.929651+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.929667+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:03:04.929669+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.929706+00:00", "trade", 8.64, 5.0]
["2026-09-17T16:03:04.929829+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.929843+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:04.929933+00:00", "trade", 8.64, 184.0]
["2026-09-17T16:03:04.929934+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:03:04.929935+00:00", "trade", 8.64, 114.0]
["2026-09-17T16:03:04.929937+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:03:04.929977+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:04.930015+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:04.930022+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:04.930042+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:04.930049+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:03:04.930050+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:04.930056+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:04.930120+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:04.930206+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:04.930325+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:04.930479+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.930506+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.930523+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.930540+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.930563+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.930588+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.930603+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:04.930712+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.930957+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.930995+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.931001+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.931084+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:04.931117+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:04.931379+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.931403+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.931444+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.931448+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.931562+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.931885+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.931908+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.932760+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.932769+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.933949+00:00", "trade", 8.65, 4.0]
["2026-09-17T16:03:04.934368+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.934481+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.935282+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.935306+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.938009+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.939842+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:03:04.940173+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.945685+00:00", "trade", 8.64, 11.0]
["2026-09-17T16:03:04.945724+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.945749+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.947412+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.962232+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.962239+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.962998+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.963015+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.963387+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.963899+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.963910+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.995041+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:04.995493+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:05.029405+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:05.276482+00:00", "trade", 8.6415, 1.0]
["2026-09-17T16:03:05.536212+00:00", "trade", 8.65, 2.0]
["2026-09-17T16:03:06.270175+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:06.611152+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:07.695139+00:00", "trade", 8.6415, 75.0]
["2026-09-17T16:03:11.127872+00:00", "trade", 8.6413, 3.0]
["2026-09-17T16:03:11.923835+00:00", "trade", 8.6412, 1.0]
["2026-09-17T16:03:12.818141+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:16.257368+00:00", "trade", 8.6316, 14.0]
["2026-09-17T16:03:17.343263+00:00", "trade", 8.6395, 1.0]
["2026-09-17T16:03:18.397867+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:18.398371+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:18.398392+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:18.398509+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:18.399019+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:18.399039+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:19.690932+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:19.810772+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:19.811227+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:19.811666+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:19.885352+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:19.885859+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:19.885877+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:19.886246+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:19.886714+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:19.887169+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:20.020644+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:20.021175+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:20.021186+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:20.021340+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:20.021926+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:20.065790+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:20.151246+00:00", "trade", 8.6588, 1.0]
["2026-09-17T16:03:20.356425+00:00", "trade", 8.6397, 5.0]
["2026-09-17T16:03:20.395536+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:03:20.929090+00:00", "trade", 8.6572, 1.0]
["2026-09-17T16:03:21.176107+00:00", "trade", 8.6572, 1.0]
["2026-09-17T16:03:21.875307+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:03:21.875728+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:23.350912+00:00", "trade", 8.65, 21.0]
["2026-09-17T16:03:25.463526+00:00", "trade", 8.642, 6.0]
["2026-09-17T16:03:25.509091+00:00", "trade", 8.65, 4.0]
["2026-09-17T16:03:27.030633+00:00", "trade", 8.6402, 5.0]
["2026-09-17T16:03:28.438633+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:28.438658+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:28.443981+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:29.135196+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:29.216701+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:03:31.592356+00:00", "trade", 8.6402, 1.0]
["2026-09-17T16:03:34.684463+00:00", "trade", 8.6528, 250.0]
["2026-09-17T16:03:38.617491+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:38.860200+00:00", "trade", 8.6402, 2.0]
["2026-09-17T16:03:39.109635+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:39.110129+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:39.110386+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:39.110439+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:39.111130+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:39.142112+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:39.142119+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:39.142143+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:41.086437+00:00", "trade", 8.65, 4.0]
["2026-09-17T16:03:41.087133+00:00", "trade", 8.65, 2.0]
["2026-09-17T16:03:41.402102+00:00", "trade", 8.6402, 1.0]
["2026-09-17T16:03:42.616285+00:00", "trade", 8.6441, 100.0]
["2026-09-17T16:03:46.259368+00:00", "trade", 8.6512, 1.0]
["2026-09-17T16:03:46.397091+00:00", "trade", 8.66, 15.0]
["2026-09-17T16:03:47.197656+00:00", "trade", 8.6441, 58.0]
["2026-09-17T16:03:47.500230+00:00", "trade", 8.6401, 5.0]
["2026-09-17T16:03:47.518127+00:00", "trade", 8.6401, 1.0]
["2026-09-17T16:03:47.518935+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:47.519109+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:47.519132+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:47.522459+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:47.556582+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:47.556658+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:47.557116+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:47.557181+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:03:47.557415+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:47.844481+00:00", "trade", 8.6433, 1.0]
["2026-09-17T16:03:49.931481+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:49.949387+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:50.264931+00:00", "trade", 8.6415, 60.0]
["2026-09-17T16:03:50.265296+00:00", "trade", 8.6415, 1.0]
["2026-09-17T16:03:51.707722+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:51.857946+00:00", "trade", 8.6439, 58.0]
["2026-09-17T16:03:52.189803+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:52.571506+00:00", "trade", 8.6403, 2.0]
["2026-09-17T16:03:53.593037+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:53.593083+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:54.067484+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:54.071640+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:54.510673+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:55.118848+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:03:55.119321+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:03:55.119386+00:00", "trade", 8.64, 2.0]
["2026-09-17T16:03:55.119449+00:00", "trade", 8.64, 97.0]
["2026-09-17T16:03:55.119510+00:00", "trade", 8.64, 146.0]
["2026-09-17T16:03:55.119671+00:00", "trade", 8.6401, 200.0]
["2026-09-17T16:03:55.119975+00:00", "trade", 8.64, 13.0]
["2026-09-17T16:03:55.120039+00:00", "trade", 8.6401, 1.0]
["2026-09-17T16:03:55.120063+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:55.120067+00:00", "trade", 8.64, 84.0]
["2026-09-17T16:03:55.120421+00:00", "trade", 8.6401, 2.0]
["2026-09-17T16:03:55.120431+00:00", "trade", 8.6401, 97.0]
["2026-09-17T16:03:55.120757+00:00", "trade", 8.6401, 146.0]
["2026-09-17T16:03:55.120940+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:55.120941+00:00", "trade", 8.64, 232.0]
["2026-09-17T16:03:55.120961+00:00", "trade", 8.64, 268.0]
["2026-09-17T16:03:55.120961+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:55.120962+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:03:55.120968+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:55.121009+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:55.121015+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:55.121021+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:55.121028+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:55.121037+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:55.121116+00:00", "trade", 8.6401, 13.0]
["2026-09-17T16:03:55.121176+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:55.121216+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:55.121227+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:55.121263+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:55.121270+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:03:55.121325+00:00", "trade", 8.64, 4.0]
["2026-09-17T16:03:55.121333+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:03:55.121333+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:03:55.121333+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:03:55.121334+00:00", "trade", 8.64, 21.0]
["2026-09-17T16:03:55.121357+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:03:55.121413+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.121420+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.121426+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.121433+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.121443+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.121472+00:00", "trade", 8.6401, 84.0]
["2026-09-17T16:03:55.121670+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.121889+00:00", "trade", 8.6401, 232.0]
["2026-09-17T16:03:55.121891+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.121938+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.122247+00:00", "trade", 8.6401, 4.0]
["2026-09-17T16:03:55.122618+00:00", "trade", 8.6401, 100.0]
["2026-09-17T16:03:55.122975+00:00", "trade", 8.6401, 100.0]
["2026-09-17T16:03:55.123330+00:00", "trade", 8.6401, 21.0]
["2026-09-17T16:03:55.125293+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.125323+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.126437+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.126754+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.126842+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.127255+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.127265+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.127342+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.127669+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.127759+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.128152+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.128606+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.128695+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.129086+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.129539+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.129996+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.149437+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.161014+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.221943+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.222898+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.222967+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:03:55.223429+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:03:55.223441+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:03:55.223637+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.224112+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.224389+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.224596+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.224863+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.225085+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.225325+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.225567+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.225790+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.226051+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.226251+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.226532+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.226714+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.227015+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.227179+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.227491+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.227505+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.228003+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.228439+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.228512+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.228904+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.228994+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.229368+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.229480+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.229834+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.229960+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.230294+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.230439+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.230762+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.230924+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.231225+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.231405+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.231687+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.231892+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.232153+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.232374+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.232616+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.232853+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.233094+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.233339+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.233557+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.233820+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.234019+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.234307+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.234481+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.234783+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.234943+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.235268+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.235404+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.235746+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.235866+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.236232+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.236327+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.236719+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.236785+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.237200+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.237245+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.237684+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.237707+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.238177+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.238190+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.238686+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.239114+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.239160+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.239578+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.239645+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.240046+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.240172+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.240511+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.240648+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.240973+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.241130+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.241436+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.241610+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.241896+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.242092+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.242357+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.242577+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:55.242832+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:56.864820+00:00", "trade", 8.6404, 1.0]
["2026-09-17T16:03:57.718640+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:57.718674+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:57.718736+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.311447+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.311458+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.311934+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.311955+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.312411+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.312430+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.312907+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.312960+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.313396+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.313423+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.313878+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.313896+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.314370+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.314383+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.314856+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.314870+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.315346+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.315366+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.315826+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.315844+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.316315+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.316331+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.316806+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.316821+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.317295+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.317305+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.317782+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.317797+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.318296+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.318746+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.318787+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.319215+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.319264+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.319279+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.319759+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.319773+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.320247+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.320263+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.320734+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.320750+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.321220+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.321237+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.321712+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.321722+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.322197+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.322239+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.322685+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.322700+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.323166+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.323180+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.323658+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.323672+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.324146+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.324191+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.324625+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.324654+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.325120+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.325134+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.325606+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.325620+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.326094+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.326109+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.326573+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.326588+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.327066+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.327080+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.327547+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.327563+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.328043+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.328056+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.328532+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.328545+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.329019+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.329038+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.329502+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.329516+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.329988+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.330007+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.330483+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.330495+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.330977+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.331011+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.485232+00:00", "trade", 8.635, 2.0]
["2026-09-17T16:03:58.486900+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:58.658460+00:00", "trade", 8.6402, 20.0]
["2026-09-17T16:03:59.001056+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:03:59.282564+00:00", "trade", 8.6345, 30.0]
["2026-09-17T16:04:00.211737+00:00", "trade", 8.6345, 1.0]
["2026-09-17T16:04:00.454932+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:00.455379+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:00.950077+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:00.950684+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:03.208825+00:00", "trade", 8.6404, 1.0]
["2026-09-17T16:04:04.548181+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:05.129602+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:04:07.245138+00:00", "trade", 8.635, 4.0]
["2026-09-17T16:04:07.245838+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:07.246311+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:09.210753+00:00", "trade", 8.6404, 1.0]
["2026-09-17T16:04:10.026489+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:16.261369+00:00", "trade", 8.6401, 6.0]
["2026-09-17T16:04:16.282999+00:00", "trade", 8.6404, 1.0]
["2026-09-17T16:04:19.323568+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:19.324029+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:19.349151+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:22.833411+00:00", "trade", 8.635, 5.0]
["2026-09-17T16:04:23.232125+00:00", "trade", 8.6408, 4.0]
["2026-09-17T16:04:23.802353+00:00", "trade", 8.635, 25.0]
["2026-09-17T16:04:24.631488+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:24.631922+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:04:24.631974+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:04:24.632379+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:04:24.632481+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:24.919212+00:00", "trade", 8.6408, 5.0]
["2026-09-17T16:04:25.713425+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:25.713451+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:25.713755+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:04:25.714079+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:04:25.714247+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:04:26.057756+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:04:26.058556+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:04:27.008419+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:04:27.220718+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:04:29.336090+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:04:29.336091+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:04:29.336113+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336144+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336460+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336461+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:04:29.336463+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:04:29.336467+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336473+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336480+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336487+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336494+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336500+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:04:29.336501+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336506+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:04:29.336506+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336507+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336511+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:04:29.336512+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:04:29.336514+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336527+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336534+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336541+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336547+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336554+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336561+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:04:29.336601+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:29.336669+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.336677+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.336684+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.336698+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.336704+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.336714+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.337021+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.337252+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.338323+00:00", "trade", 8.63, 3.0]
["2026-09-17T16:04:29.338807+00:00", "trade", 8.63, 4.0]
["2026-09-17T16:04:29.339637+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.339650+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.339752+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.340239+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.340249+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.340702+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.341052+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.341158+00:00", "trade", 8.63, 21.0]
["2026-09-17T16:04:29.341159+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.341187+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.341219+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.341581+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.341619+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.341647+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.345606+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.346576+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.347292+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.347677+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.348111+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.355137+00:00", "trade", 8.63, 11.0]
["2026-09-17T16:04:29.413345+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.413722+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.414166+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.414568+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.437948+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.438945+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:29.439007+00:00", "trade", 8.63, 175.0]
["2026-09-17T16:04:29.439008+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:29.439087+00:00", "trade", 8.63, 25.0]
["2026-09-17T16:04:29.439369+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:29.439486+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:29.439515+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:29.445124+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:29.482830+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:29.809989+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:30.758218+00:00", "trade", 8.6418, 2.0]
["2026-09-17T16:04:32.536004+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:32.536364+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.536491+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.536506+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.536514+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.536593+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.536842+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.536957+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.537084+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.537110+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.537313+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.537384+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.537569+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.537831+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.537857+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.537868+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.538271+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.538752+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:32.539200+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:34.063353+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:34.063806+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:34.063816+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:36.182253+00:00", "trade", 8.6418, 1.0]
["2026-09-17T16:04:36.654862+00:00", "trade", 8.62, 1.0]
["2026-09-17T16:04:36.654943+00:00", "trade", 8.62, 36.0]
["2026-09-17T16:04:36.655216+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:04:36.655741+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.655776+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.655783+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.655813+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.656500+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.656507+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.656714+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.657125+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.657171+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.659107+00:00", "trade", 8.62, 35.0]
["2026-09-17T16:04:36.663432+00:00", "trade", 8.62, 28.0]
["2026-09-17T16:04:36.663433+00:00", "trade", 8.62, 300.0]
["2026-09-17T16:04:36.663438+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.663458+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.663464+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.663471+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.663478+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.663484+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.663497+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.663504+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.663724+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.663820+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.663827+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:04:36.663828+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:04:36.664152+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.664387+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:04:36.665716+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:04:36.665795+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:36.665796+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:04:36.665796+00:00", "trade", 8.62, 56.0]
["2026-09-17T16:04:36.665888+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:36.665902+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:36.666209+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:36.666254+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:36.666265+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:36.666360+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:36.667305+00:00", "trade", 8.61, 744.0]
["2026-09-17T16:04:36.667401+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:36.668506+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:36.673421+00:00", "trade", 8.61, 10.0]
["2026-09-17T16:04:36.681769+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:36.682211+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:36.763496+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:36.763876+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:36.764449+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:36.764515+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:36.764882+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:36.765018+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:39.496249+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:39.496416+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:39.496778+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:04:39.496824+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:39.497308+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:39.786559+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:40.455920+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:41.221051+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:04:41.628536+00:00", "trade", 8.6408, 2.0]
["2026-09-17T16:04:42.174303+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:42.808282+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:04:42.808663+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:43.320556+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:43.320964+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:43.365013+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:44.233598+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:44.265305+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:44.410576+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:44.411159+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:44.411172+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:44.411623+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:46.263367+00:00", "trade", 8.6225, 7.0]
["2026-09-17T16:04:47.669055+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:47.687078+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:50.175416+00:00", "trade", 8.6408, 2.0]
["2026-09-17T16:04:55.349071+00:00", "trade", 8.6408, 1.0]
["2026-09-17T16:04:55.578712+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:04:56.963583+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:04:56.964272+00:00", "trade", 8.62, 2.0]
["2026-09-17T16:05:00.089388+00:00", "trade", 8.6365, 16.0]
["2026-09-17T16:05:00.089448+00:00", "trade", 8.6405, 341.0]
["2026-09-17T16:05:01.073100+00:00", "trade", 8.6398, 101.0]
["2026-09-17T16:05:01.073170+00:00", "trade", 8.6405, 72.0]
["2026-09-17T16:05:03.002315+00:00", "trade", 8.6407, 3.0]
["2026-09-17T16:05:03.004927+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:05:03.004950+00:00", "trade", 8.62, 88.0]
["2026-09-17T16:05:03.004971+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:05:03.004980+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:05:03.004990+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:05:03.005062+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:05:03.005063+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:03.005081+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:03.005088+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:03.005095+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:03.005589+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:03.005603+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:03.005644+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:03.005697+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:03.005751+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:03.005807+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:03.006158+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:03.008921+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:03.010014+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:03.010471+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:03.010506+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:05:03.010914+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:03.010936+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:03.010944+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:03.010951+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:03.010987+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:03.011002+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:03.011360+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:03.011395+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:03.021056+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:05:03.021221+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:05:03.043452+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:03.043755+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:04.326465+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:04.326930+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:04.786661+00:00", "trade", 8.62, 1.0]
["2026-09-17T16:05:06.473982+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:06.474009+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:06.474535+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:06.827220+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:07.116985+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:07.494512+00:00", "trade", 8.6319, 31.0]
["2026-09-17T16:05:07.715367+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:07.715827+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:05:09.175631+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:09.175667+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:09.175692+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:09.175699+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:09.176832+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:09.176862+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:09.217194+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:09.503433+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:05:09.504159+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:09.513062+00:00", "trade", 8.625, 200.0]
["2026-09-17T16:05:09.513785+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:09.514241+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:09.545883+00:00", "trade", 8.625, 200.0]
["2026-09-17T16:05:09.546668+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:10.148698+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:10.271179+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:10.271596+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:10.271622+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:10.328433+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:10.649943+00:00", "trade", 8.6401, 1.0]
["2026-09-17T16:05:11.129386+00:00", "trade", 8.6308, 29.0]
["2026-09-17T16:05:13.326253+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:14.009879+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:14.219770+00:00", "trade", 8.63, 3.0]
["2026-09-17T16:05:15.182617+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182618+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:05:15.182619+00:00", "trade", 8.63, 163.0]
["2026-09-17T16:05:15.182621+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:05:15.182624+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182637+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182644+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182650+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182657+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182663+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182669+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182690+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182697+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182704+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182710+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182869+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182875+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182882+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182888+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182905+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:05:15.182905+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:05:15.182990+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:05:15.183058+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.183065+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.183071+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.183077+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.183091+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.183104+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.183197+00:00", "trade", 8.63, 3.0]
["2026-09-17T16:05:15.183313+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.183366+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.183487+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.183804+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.183920+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.185849+00:00", "trade", 8.63, 74.0]
["2026-09-17T16:05:15.186322+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.186342+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.186781+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.187080+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.187087+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.187916+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.380323+00:00", "trade", 8.6301, 820.0]
["2026-09-17T16:05:15.947208+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:15.948709+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:16.265368+00:00", "trade", 8.6263, 5.0]
["2026-09-17T16:05:16.364208+00:00", "trade", 8.6397, 6.0]
["2026-09-17T16:05:16.836578+00:00", "trade", 8.6425, 59.0]
["2026-09-17T16:05:17.083146+00:00", "trade", 8.6393, 1.0]
["2026-09-17T16:05:17.773269+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:18.912956+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:18.914390+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:19.150403+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:19.150773+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:19.936860+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:20.014569+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:20.490271+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:20.515448+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:20.834975+00:00", "trade", 8.635, 200.0]
["2026-09-17T16:05:21.810406+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:21.811164+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:21.812053+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:21.812527+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:21.812534+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:23.274829+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:23.274856+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:23.280485+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:24.279542+00:00", "trade", 8.639, 1.0]
["2026-09-17T16:05:27.148444+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:27.148471+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:27.813912+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:28.057026+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:28.196252+00:00", "trade", 8.64, 16.0]
["2026-09-17T16:05:28.196322+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:28.196350+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:28.196937+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:29.328794+00:00", "trade", 8.636, 2.0]
["2026-09-17T16:05:30.049290+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:30.052576+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:05:30.052638+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:30.052663+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:30.053316+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:30.054773+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:30.784972+00:00", "trade", 8.636, 5.0]
["2026-09-17T16:05:36.164285+00:00", "trade", 8.64, 75.0]
["2026-09-17T16:05:37.630573+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:37.630600+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:37.630835+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:05:37.630837+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:37.630956+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:37.631246+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:37.631435+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:37.631585+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:37.631842+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:37.631911+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:37.631922+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:37.632212+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:37.632686+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:37.632703+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:37.632782+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:37.633269+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:37.636737+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:37.662794+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:38.173268+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:38.173763+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:05:38.173763+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:38.173825+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:38.173826+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:05:38.173830+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:38.173873+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:38.173885+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:38.173892+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:38.173915+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:38.174019+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:38.174174+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:38.174217+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:05:38.174286+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:38.174337+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:38.179389+00:00", "trade", 8.645, 6.0]
["2026-09-17T16:05:38.180068+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:38.180102+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:38.185602+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:05:38.244881+00:00", "trade", 8.645, 4.0]
["2026-09-17T16:05:40.120467+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:40.120474+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:40.120480+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:05:40.120550+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:05:40.120550+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:40.120624+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:40.120647+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:40.120903+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:40.121040+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:40.125757+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:40.125786+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:40.126187+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:40.126244+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:40.126644+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:40.126688+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:40.126721+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:40.127129+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:40.127192+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:41.630958+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:41.631178+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:42.922651+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:42.922752+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:46.267367+00:00", "trade", 8.639, 2.0]
["2026-09-17T16:05:49.064101+00:00", "trade", 8.64, 4.0]
["2026-09-17T16:05:51.293767+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:51.294511+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:05:51.295087+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:51.295146+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:51.295472+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:51.295536+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:51.295579+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:52.690803+00:00", "trade", 8.6455, 3.0]
["2026-09-17T16:05:54.908231+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:55.955158+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:55.964161+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:55.965102+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:05:55.965104+00:00", "trade", 8.64, 215.0]
["2026-09-17T16:05:56.935192+00:00", "trade", 8.6421, 100.0]
["2026-09-17T16:05:58.123598+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:58.242050+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:59.571896+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:59.572076+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:59.572237+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:59.572334+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:59.572570+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:59.572952+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:59.573006+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:05:59.573032+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:00.438998+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:00.439396+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:01.699005+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:01.700218+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:03.682159+00:00", "trade", 8.64, 10.0]
["2026-09-17T16:06:05.475522+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:05.476359+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:10.906756+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:11.082471+00:00", "trade", 8.6345, 1.0]
["2026-09-17T16:06:11.083184+00:00", "trade", 8.64, 2.0]
["2026-09-17T16:06:12.614192+00:00", "trade", 8.6345, 12.0]
["2026-09-17T16:06:12.750930+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:12.751390+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:13.009749+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:14.432107+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:14.873820+00:00", "trade", 8.6345, 3.0]
["2026-09-17T16:06:16.269369+00:00", "trade", 8.6398, 1.0]
["2026-09-17T16:06:17.631951+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:20.636544+00:00", "trade", 8.6421, 58.0]
["2026-09-17T16:06:21.316906+00:00", "trade", 8.6421, 100.0]
["2026-09-17T16:06:22.183047+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:06:24.566234+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:06:24.569249+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:06:24.571484+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:06:24.657378+00:00", "trade", 8.6274, 30.0]
["2026-09-17T16:06:26.012557+00:00", "trade", 8.64, 6.0]
["2026-09-17T16:06:27.470469+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:27.470927+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:28.564332+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:28.856513+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:28.856952+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:28.857050+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:28.857074+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:28.857080+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:28.857411+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:28.857776+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:28.857887+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:28.897038+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:28.902473+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:28.902489+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:06:28.902953+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:30.671147+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:06:32.552531+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:32.665847+00:00", "trade", 8.635, 43.0]
["2026-09-17T16:06:34.791996+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:37.673054+00:00", "trade", 8.631, 177.0]
["2026-09-17T16:06:42.349352+00:00", "trade", 8.6377, 1.0]
["2026-09-17T16:06:43.815159+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:06:44.775307+00:00", "trade", 8.632, 5.0]
["2026-09-17T16:06:46.271368+00:00", "trade", 8.6373, 1.0]
["2026-09-17T16:06:48.086789+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.091819+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.092833+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.093710+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.094445+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.096496+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.096994+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.097021+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.097282+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.097706+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.097724+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.098563+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.098580+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.098692+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.098709+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.099110+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.099130+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.099168+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.099186+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.099606+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.099620+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.099662+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.099677+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.100087+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.100102+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.100145+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.100163+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.100578+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:48.508037+00:00", "trade", 8.635, 13.0]
["2026-09-17T16:06:49.670621+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:50.042474+00:00", "trade", 8.635, 4.0]
["2026-09-17T16:06:50.359039+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:51.115500+00:00", "trade", 8.6416, 94.0]
["2026-09-17T16:06:52.675453+00:00", "trade", 8.6323, 4.0]
["2026-09-17T16:06:52.726820+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:06:53.852819+00:00", "trade", 8.6318, 30.0]
["2026-09-17T16:06:56.891100+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:56.892966+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:06:59.002940+00:00", "trade", 8.6385, 46.0]
["2026-09-17T16:06:59.003306+00:00", "trade", 8.6385, 1.0]
["2026-09-17T16:07:03.052659+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:07:03.052688+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:07:04.753190+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:07:08.435240+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:07:08.435261+00:00", "trade", 8.63, 9.0]
["2026-09-17T16:07:08.435263+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:07:08.435264+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:07:08.435266+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:07:08.435296+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:07:08.435303+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:07:08.435310+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:07:08.435323+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:07:08.435330+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:07:08.435337+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:07:08.435517+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:07:08.435537+00:00", "trade", 8.63, 144.0]
["2026-09-17T16:07:08.435540+00:00", "trade", 8.63, 6.0]
["2026-09-17T16:07:08.435550+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:07:08.435730+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:07:08.435740+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:07:08.435829+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:07:08.435831+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:07:08.435832+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:07:08.435832+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:07:08.435832+00:00", "trade", 8.63, 43.0]
["2026-09-17T16:07:08.435906+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.435934+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.436238+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.436356+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.436389+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.436450+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.436499+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.436709+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.437170+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.437954+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.437955+00:00", "trade", 8.63, 4.0]
["2026-09-17T16:07:08.438022+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.438047+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.438404+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.438422+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.439730+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.440121+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:07:08.466816+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.535726+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.536226+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:08.536625+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:09.001768+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:07:09.174289+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:10.152659+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:10.155904+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:10.156052+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:07:10.156374+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:07:10.156540+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:07:10.157197+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:07:10.179280+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:07:10.187942+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:07:12.572870+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:07:16.273368+00:00", "trade", 8.6296, 2.0]
["2026-09-17T16:07:16.686749+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:07:16.687476+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.688288+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.688296+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.688766+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:07:16.688835+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.689226+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:07:16.689297+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.689420+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.690138+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.690438+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.690615+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.709092+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.709725+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.722045+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.722052+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.722081+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.722307+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.722467+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.722560+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.722819+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:16.723201+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:17.197994+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:17.646949+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:07:22.735433+00:00", "trade", 8.625, 2.0]
["2026-09-17T16:07:22.852983+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:24.333601+00:00", "trade", 8.625, 200.0]
["2026-09-17T16:07:24.557506+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:24.904382+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:07:26.650197+00:00", "trade", 8.62, 11.0]
["2026-09-17T16:07:26.876550+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:07:26.877306+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.877789+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.878057+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.878268+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.878515+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.878749+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.878984+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.879229+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.879446+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.879713+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.879906+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.880196+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.880372+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.880680+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.880838+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.881169+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.881302+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.881664+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.881765+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.882146+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.882227+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.882623+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.882724+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.883107+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.883194+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.883594+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.883656+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.884089+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.884119+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.884576+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.884591+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.885058+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.885073+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.885083+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.885537+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:26.916898+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:27.457391+00:00", "trade", 8.6406, 60.0]
["2026-09-17T16:07:27.702581+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:27.703824+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:07:31.387759+00:00", "trade", 8.625, 1.0]
["2026-09-17T16:07:31.552147+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:31.556741+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:31.557575+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:31.557601+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:31.931416+00:00", "trade", 8.625, 20.0]
["2026-09-17T16:07:31.973783+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:35.808283+00:00", "trade", 8.6309, 400.0]
["2026-09-17T16:07:37.214676+00:00", "trade", 8.6324, 26.0]
["2026-09-17T16:07:40.180070+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.331015+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:07:40.331075+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.331094+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.331101+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.331115+00:00", "trade", 8.625, 150.0]
["2026-09-17T16:07:40.331634+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.344566+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.344596+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.392439+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:07:40.392581+00:00", "trade", 8.625, 1.0]
["2026-09-17T16:07:40.392969+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:07:40.393030+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.393053+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.393773+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.394237+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.518521+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:07:40.518673+00:00", "trade", 8.625, 1.0]
["2026-09-17T16:07:40.519064+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:07:40.519122+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.519148+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.519176+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.519677+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.520328+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.570789+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.575596+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.575621+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:40.799415+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:44.394081+00:00", "trade", 8.625, 5500.0]
["2026-09-17T16:07:44.510750+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:44.510777+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:44.511512+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:44.511973+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:44.571387+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:44.571412+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:44.575001+00:00", "trade", 8.625, 150.0]
["2026-09-17T16:07:44.575025+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:44.575065+00:00", "trade", 8.625, 150.0]
["2026-09-17T16:07:44.575152+00:00", "trade", 8.625, 50.0]
["2026-09-17T16:07:44.575486+00:00", "trade", 8.625, 150.0]
["2026-09-17T16:07:44.575491+00:00", "trade", 8.625, 150.0]
["2026-09-17T16:07:45.707972+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:46.275365+00:00", "trade", 8.6252, 14.0]
["2026-09-17T16:07:46.472399+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:46.727676+00:00", "trade", 8.62, 5.0]
["2026-09-17T16:07:48.575922+00:00", "trade", 8.625, 500.0]
["2026-09-17T16:07:49.336571+00:00", "trade", 8.625, 75.0]
["2026-09-17T16:07:49.629661+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:49.950911+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:51.075818+00:00", "trade", 8.6394, 200.0]
["2026-09-17T16:07:53.605917+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:53.641539+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:07:56.658394+00:00", "trade", 8.6298, 5.0]
["2026-09-17T16:08:01.490866+00:00", "trade", 8.6299, 1500.0]
["2026-09-17T16:08:01.490944+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:01.490945+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:08:01.490947+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:08:01.490948+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:08:01.490964+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:01.490970+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:01.490971+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:08:01.490985+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:01.490991+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:01.491013+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:01.491027+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:01.491034+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:01.491040+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:01.491187+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:01.491201+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:01.491208+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:01.491215+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:01.491226+00:00", "trade", 8.63, 15.0]
["2026-09-17T16:08:01.491229+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:08:01.491373+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:01.491499+00:00", "trade", 8.63, 50.0]
["2026-09-17T16:08:01.491499+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:01.491524+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:08:01.491525+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:08:01.491591+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.491606+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.491613+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.491621+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.491634+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.491647+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.491655+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.491703+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.491720+00:00", "trade", 8.63, 2.0]
["2026-09-17T16:08:01.491727+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.491731+00:00", "trade", 8.63, 205.0]
["2026-09-17T16:08:01.491734+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.491765+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.491777+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:08:01.491793+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:08:01.491822+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:08:01.491831+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:08:01.491832+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.491865+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492031+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492044+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492051+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492053+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492060+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492068+00:00", "trade", 8.63, 24.0]
["2026-09-17T16:08:01.492082+00:00", "trade", 8.63, 24.0]
["2026-09-17T16:08:01.492099+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:08:01.492140+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:08:01.492143+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492158+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492161+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492162+00:00", "trade", 8.63, 2.0]
["2026-09-17T16:08:01.492229+00:00", "trade", 8.63, 28.0]
["2026-09-17T16:08:01.492230+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492250+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:08:01.492258+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492291+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492373+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492395+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492407+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492432+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492494+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492501+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492509+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492594+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492607+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492761+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492875+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.492965+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:08:01.493261+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.493423+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.493883+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.512544+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.512573+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.517172+00:00", "trade", 8.63, 16.0]
["2026-09-17T16:08:01.517948+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.518398+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.566103+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.591983+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.656933+00:00", "trade", 8.6391, 100.0]
["2026-09-17T16:08:01.657726+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.657809+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.657834+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.658679+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.658846+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.659352+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.659781+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:01.689905+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:03.569233+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:03.569259+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:03.971649+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:04.722829+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:07.283950+00:00", "trade", 8.632, 55.0]
["2026-09-17T16:08:12.635285+00:00", "trade", 8.639, 58.0]
["2026-09-17T16:08:14.135766+00:00", "trade", 8.639, 100.0]
["2026-09-17T16:08:15.088064+00:00", "trade", 8.6299, 25.0]
["2026-09-17T16:08:16.277363+00:00", "trade", 8.6293, 7.0]
["2026-09-17T16:08:21.911048+00:00", "trade", 8.6293, 5.0]
["2026-09-17T16:08:23.858954+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:23.859423+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:25.665538+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:25.666026+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:30.765516+00:00", "trade", 8.635, 80.0]
["2026-09-17T16:08:33.453986+00:00", "trade", 8.635, 2.0]
["2026-09-17T16:08:33.920133+00:00", "trade", 8.6292, 6.0]
["2026-09-17T16:08:39.241159+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:08:39.241838+00:00", "trade", 8.635, 2.0]
["2026-09-17T16:08:39.479853+00:00", "trade", 8.6295, 101.0]
["2026-09-17T16:08:47.569999+00:00", "trade", 8.6289, 6.0]
["2026-09-17T16:08:48.167728+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:49.059479+00:00", "trade", 8.6289, 100.0]
["2026-09-17T16:08:50.872599+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:50.872637+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:51.211776+00:00", "trade", 8.635, 1.0]
["2026-09-17T16:08:53.104793+00:00", "trade", 8.63, 276.0]
["2026-09-17T16:08:53.105382+00:00", "trade", 8.632, 1.0]
["2026-09-17T16:08:54.579520+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:54.579535+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:54.579548+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:54.579603+00:00", "trade", 8.63, 43.0]
["2026-09-17T16:08:54.579606+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:08:54.579607+00:00", "trade", 8.63, 88.0]
["2026-09-17T16:08:54.579607+00:00", "trade", 8.63, 42.0]
["2026-09-17T16:08:54.579608+00:00", "trade", 8.63, 43.0]
["2026-09-17T16:08:54.579890+00:00", "trade", 8.63, 6.0]
["2026-09-17T16:08:54.579892+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:08:54.579893+00:00", "trade", 8.63, 324.0]
["2026-09-17T16:08:54.579898+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:08:54.579910+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.579933+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.579946+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.580409+00:00", "trade", 8.635, 4.0]
["2026-09-17T16:08:54.580640+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:08:54.581138+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.581851+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.581906+00:00", "trade", 8.63, 4.0]
["2026-09-17T16:08:54.581906+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.581987+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.582054+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.582338+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:08:54.582539+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.582771+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.582995+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.583175+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.584615+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.585051+00:00", "trade", 8.622, 6600.0]
["2026-09-17T16:08:54.585168+00:00", "trade", 8.6201, 2759.0]
["2026-09-17T16:08:54.585188+00:00", "trade", 8.625, 1100.0]
["2026-09-17T16:08:54.585383+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.585725+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:08:54.585765+00:00", "trade", 8.625, 150.0]
["2026-09-17T16:08:54.585805+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.585817+00:00", "trade", 8.625, 150.0]
["2026-09-17T16:08:54.585852+00:00", "trade", 8.625, 50.0]
["2026-09-17T16:08:54.585866+00:00", "trade", 8.625, 150.0]
["2026-09-17T16:08:54.585906+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.585921+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.586309+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.586828+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.587423+00:00", "trade", 8.63, 125.0]
["2026-09-17T16:08:54.588101+00:00", "trade", 8.63, 4.0]
["2026-09-17T16:08:54.588218+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.591943+00:00", "trade", 8.62, 6.0]
["2026-09-17T16:08:54.591944+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:08:54.591948+00:00", "trade", 8.62, 600.0]
["2026-09-17T16:08:54.591948+00:00", "trade", 8.62, 300.0]
["2026-09-17T16:08:54.591949+00:00", "trade", 8.62, 2.0]
["2026-09-17T16:08:54.591951+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:08:54.592010+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.592018+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.592031+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.592037+00:00", "trade", 8.62, 50.0]
["2026-09-17T16:08:54.592037+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:08:54.592038+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:08:54.592038+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:08:54.592045+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.592048+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:08:54.592056+00:00", "trade", 8.62, 24.0]
["2026-09-17T16:08:54.592057+00:00", "trade", 8.62, 4.0]
["2026-09-17T16:08:54.592059+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.592062+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:08:54.592062+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.592064+00:00", "trade", 8.62, 2800.0]
["2026-09-17T16:08:54.592068+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:08:54.592069+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:08:54.592073+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.592087+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.592094+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.592101+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.592108+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.592115+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:08:54.592115+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:08:54.592116+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.592124+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.592131+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.592137+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:08:54.592154+00:00", "trade", 8.62, 11.0]
["2026-09-17T16:08:54.592155+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:08:54.592156+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.592220+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.592226+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.592233+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.592246+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.592252+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.592433+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.592469+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.592487+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.592494+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.592509+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.592517+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.592518+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.592604+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.592745+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.594058+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.595519+00:00", "trade", 8.63, 1300.0]
["2026-09-17T16:08:54.595809+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.596265+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.596434+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.596457+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.596463+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.596471+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.596517+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.596542+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:08:54.596542+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:08:54.596547+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.596554+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.596570+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.596578+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.596585+00:00", "trade", 8.61, 18.0]
["2026-09-17T16:08:54.596587+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.596588+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:08:54.596604+00:00", "trade", 8.61, 111.0]
["2026-09-17T16:08:54.596609+00:00", "trade", 8.61, 7.0]
["2026-09-17T16:08:54.596610+00:00", "trade", 8.61, 1.0]
["2026-09-17T16:08:54.596612+00:00", "trade", 8.61, 22.0]
["2026-09-17T16:08:54.596621+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:08:54.596622+00:00", "trade", 8.61, 6.0]
["2026-09-17T16:08:54.596622+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:08:54.596717+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:08:54.596718+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:08:54.596743+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.596750+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.596756+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:08:54.596781+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:54.596860+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.596866+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.596879+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.597152+00:00", "trade", 8.6, 1.0]
["2026-09-17T16:08:54.597194+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.597294+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.597490+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.597955+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.598404+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.601197+00:00", "trade", 8.6, 340.0]
["2026-09-17T16:08:54.601197+00:00", "trade", 8.6, 2.0]
["2026-09-17T16:08:54.601199+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.601200+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:08:54.601200+00:00", "trade", 8.6, 500.0]
["2026-09-17T16:08:54.601204+00:00", "trade", 8.6, 200.0]
["2026-09-17T16:08:54.601204+00:00", "trade", 8.6, 59.0]
["2026-09-17T16:08:54.601302+00:00", "trade", 8.602, 400.0]
["2026-09-17T16:08:54.601324+00:00", "trade", 8.6, 500.0]
["2026-09-17T16:08:54.601362+00:00", "trade", 8.6, 200.0]
["2026-09-17T16:08:54.601363+00:00", "trade", 8.6, 200.0]
["2026-09-17T16:08:54.601402+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.601409+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.601593+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.601624+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.601631+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.601637+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.601644+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.601689+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.601739+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.601752+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.601789+00:00", "trade", 8.6215, 40.0]
["2026-09-17T16:08:54.601984+00:00", "trade", 8.6, 125.0]
["2026-09-17T16:08:54.601985+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.601991+00:00", "trade", 8.6, 1.0]
["2026-09-17T16:08:54.601992+00:00", "trade", 8.6, 1.0]
["2026-09-17T16:08:54.602001+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:08:54.602001+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.602008+00:00", "trade", 8.6, 6.0]
["2026-09-17T16:08:54.602127+00:00", "trade", 8.6, 41.0]
["2026-09-17T16:08:54.602127+00:00", "trade", 8.6, 19.0]
["2026-09-17T16:08:54.602130+00:00", "trade", 8.6, 6.0]
["2026-09-17T16:08:54.602130+00:00", "trade", 8.6, 6.0]
["2026-09-17T16:08:54.602130+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:08:54.602135+00:00", "trade", 8.6, 6.0]
["2026-09-17T16:08:54.602135+00:00", "trade", 8.6, 22.0]
["2026-09-17T16:08:54.602173+00:00", "trade", 8.6, 33.0]
["2026-09-17T16:08:54.602174+00:00", "trade", 8.6, 6.0]
["2026-09-17T16:08:54.602184+00:00", "trade", 8.6, 28.0]
["2026-09-17T16:08:54.602218+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.602232+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.602239+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.602288+00:00", "trade", 8.6, 6.0]
["2026-09-17T16:08:54.602297+00:00", "trade", 8.6, 27.0]
["2026-09-17T16:08:54.602476+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.602486+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:08:54.602583+00:00", "trade", 8.6, 6.0]
["2026-09-17T16:08:54.602685+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.602755+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.602786+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.603034+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.603347+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.604607+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.605483+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:08:54.605536+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.606026+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.606037+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.606087+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.606169+00:00", "trade", 8.59, 29.0]
["2026-09-17T16:08:54.606387+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.606565+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.606575+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.606622+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.607052+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.607097+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.607114+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.607190+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.607241+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.607427+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.607513+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.607913+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.607988+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.608035+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.608363+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.608450+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.608837+00:00", "trade", 8.6, 200.0]
["2026-09-17T16:08:54.608852+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.608863+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.608920+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.609294+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.609384+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.609780+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.609797+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.609852+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.611639+00:00", "trade", 8.63, 175.0]
["2026-09-17T16:08:54.612806+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:08:54.612812+00:00", "trade", 8.6, 28.0]
["2026-09-17T16:08:54.612813+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:08:54.612826+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.612839+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.612845+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:08:54.612854+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.612861+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.612868+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.612875+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.612888+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.612894+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.613024+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:08:54.613101+00:00", "trade", 8.6, 150.0]
["2026-09-17T16:08:54.613156+00:00", "quote", 8.59, 8.61]
["2026-09-17T16:08:54.613223+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.613237+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.613243+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.613250+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.613258+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.613264+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.613270+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.613276+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.613277+00:00", "trade", 8.6, 150.0]
["2026-09-17T16:08:54.613283+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.613352+00:00", "trade", 8.6, 49.0]
["2026-09-17T16:08:54.613558+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.613637+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.613657+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.614136+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.614225+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.614264+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.614264+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.614265+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:08:54.614337+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.614392+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.614743+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.614762+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.614836+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.614907+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.614984+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.615017+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.615038+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.615290+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.615379+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.615457+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.615476+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.615608+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:54.615897+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.616041+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.616051+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.616292+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.616431+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.616513+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.616686+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.616757+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.616878+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.616891+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.616969+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.617128+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.617144+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.617442+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.617888+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.620716+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:08:54.627844+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:08:54.654009+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:54.654141+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:08:54.654214+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:08:54.654281+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:54.654295+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:08:54.654350+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:54.654355+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:54.654380+00:00", "trade", 8.61, 130.0]
["2026-09-17T16:08:54.654384+00:00", "trade", 8.61, 300.0]
["2026-09-17T16:08:54.654454+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:54.654461+00:00", "trade", 8.61, 300.0]
["2026-09-17T16:08:54.654461+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:54.654462+00:00", "trade", 8.61, 120.0]
["2026-09-17T16:08:54.654502+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:08:54.654560+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:54.654588+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:54.654842+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:54.655048+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:54.659233+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:08:54.661122+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:08:54.844362+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:55.053139+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:55.428234+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:55.442443+00:00", "trade", 8.6059, 250.0]
["2026-09-17T16:08:55.444250+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:55.569830+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:55.585659+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:55.653174+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:55.693267+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:56.115844+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:57.601663+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:57.627644+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:57.750106+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:58.816252+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:58.816279+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:58.910403+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:59.641729+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:08:59.851809+00:00", "trade", 8.6218, 6.0]
["2026-09-17T16:09:00.528033+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:09:00.528061+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:09:00.918586+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:09:01.599397+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:09:01.602673+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:09:01.930630+00:00", "trade", 8.62, 18.0]
["2026-09-17T16:09:01.930631+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:09:01.930633+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:09:01.930636+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:09:01.930652+00:00", "trade", 8.62, 5.0]
["2026-09-17T16:09:01.930654+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:09:01.930656+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:09:01.930656+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930660+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930664+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930670+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930684+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930690+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930705+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930712+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930726+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930732+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930747+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930754+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930760+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930878+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930884+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930891+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930898+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930909+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:09:01.930931+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.930933+00:00", "trade", 8.62, 20.0]
["2026-09-17T16:09:01.930945+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:09:01.930955+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:09:01.931054+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.931078+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.931097+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:09:01.931206+00:00", "trade", 8.62, 5.0]
["2026-09-17T16:09:01.931211+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:09:01.931212+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:09:01.931212+00:00", "trade", 8.62, 18.0]
["2026-09-17T16:09:01.931268+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:09:01.931335+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:09:01.931343+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:09:01.931370+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:09:01.931404+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:09:01.931422+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:09:01.931579+00:00", "quote", 8.61, 8.63]
["2026-09-17T16:09:01.931804+00:00", "quote", 8.61, 8.64]
["2026-09-17T16:09:01.931822+00:00", "quote", 8.61, 8.64]
["2026-09-17T16:09:01.931863+00:00", "quote", 8.61, 8.64]
["2026-09-17T16:09:01.931898+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.931923+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.931930+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.931937+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.931995+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.932223+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.932289+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.932351+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.932358+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.932365+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.932378+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.932399+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.932410+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.932432+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.932479+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.932519+00:00", "trade", 8.62, 8.0]
["2026-09-17T16:09:01.932580+00:00", "trade", 8.62, 62.0]
["2026-09-17T16:09:01.932632+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.932649+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.932733+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.932767+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.932835+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.932848+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.932854+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.932994+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.933181+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.933188+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.933209+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.933246+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.933283+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.933359+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.933384+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.933394+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.933424+00:00", "trade", 8.63, 10.0]
["2026-09-17T16:09:01.933426+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.933494+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.933512+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.933758+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.933768+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.933780+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.933816+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.933826+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.933977+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.933996+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.934003+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.934010+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.934017+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.934023+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.934037+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.934043+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:09:01.934052+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.934054+00:00", "trade", 8.63, 151.0]
["2026-09-17T16:09:01.934065+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.934072+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:09:01.934072+00:00", "trade", 8.63, 24.0]
["2026-09-17T16:09:01.934072+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:01.934073+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:09:01.934078+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:09:01.934079+00:00", "trade", 8.63, 175.0]
["2026-09-17T16:09:01.934083+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:09:01.934086+00:00", "trade", 8.63, 175.0]
["2026-09-17T16:09:01.934126+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.934170+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:09:01.934192+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.934215+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.934229+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.934306+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:09:01.934590+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:09:01.934605+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.934628+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.934688+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.934698+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.934836+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.934869+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.934914+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.935089+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.935112+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.935149+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.935459+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.935944+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.936394+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.936446+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:01.938543+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:02.844337+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:02.845032+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:02.860980+00:00", "trade", 8.6219, 17.0]
["2026-09-17T16:09:02.931782+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:02.931832+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:02.931882+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:02.931891+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:02.932378+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:02.932404+00:00", "trade", 8.64, 24.0]
["2026-09-17T16:09:02.932408+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:02.932408+00:00", "trade", 8.64, 18.0]
["2026-09-17T16:09:02.932430+00:00", "trade", 8.64, 5.0]
["2026-09-17T16:09:02.932431+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:02.932448+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:02.932455+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:02.932461+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:02.932467+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:02.932481+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:02.932489+00:00", "trade", 8.64, 6.0]
["2026-09-17T16:09:02.932495+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:02.932503+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:02.932516+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:02.932531+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:02.932678+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:02.932718+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:02.932782+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:02.932824+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.932848+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.932854+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.932963+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.933008+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.933037+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.933177+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.933340+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:02.933429+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.933530+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.933546+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.933650+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.934009+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.934466+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.936598+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.937101+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.937557+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.937564+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.937619+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.937630+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.938086+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.969029+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:02.969068+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:03.122735+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:03.569467+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:03.570416+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:03.570579+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:03.571039+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:03.571046+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:03.571488+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:04.269815+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.270134+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.270146+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.270153+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.270167+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.270180+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.270185+00:00", "trade", 8.65, 5.0]
["2026-09-17T16:09:04.270187+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.270200+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.270207+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.270239+00:00", "trade", 8.65, 6.0]
["2026-09-17T16:09:04.270242+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:09:04.270243+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:09:04.270275+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.270288+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.270294+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.270337+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.270353+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.270419+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.270478+00:00", "trade", 8.65, 66.0]
["2026-09-17T16:09:04.270664+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.270750+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.270772+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.270834+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.271109+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.271247+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.271265+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.273320+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.273416+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:04.273534+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:09:04.273560+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:04.273566+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:04.273573+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:04.273580+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:04.273702+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.273775+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.273781+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.273955+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.273972+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.274172+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.274505+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.274560+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.274621+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.274632+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.274701+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.274990+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.275015+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.275519+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.278037+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:04.280610+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.281090+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.281096+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.281103+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.285074+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.285836+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.285880+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.304546+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:04.314991+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:06.130643+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:09:11.983220+00:00", "trade", 8.6221, 5.0]
["2026-09-17T16:09:16.358009+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:09:16.586713+00:00", "trade", 8.6222, 2.0]
["2026-09-17T16:09:17.932817+00:00", "trade", 8.65, 2.0]
["2026-09-17T16:09:19.254934+00:00", "trade", 8.6219, 15.0]
["2026-09-17T16:09:19.511519+00:00", "trade", 8.656, 1.0]
["2026-09-17T16:09:19.780360+00:00", "trade", 8.6535, 2.0]
["2026-09-17T16:09:21.108942+00:00", "trade", 8.6222, 5.0]
["2026-09-17T16:09:21.450079+00:00", "trade", 8.6222, 4.0]
["2026-09-17T16:09:24.603368+00:00", "trade", 8.6126, 19.0]
["2026-09-17T16:09:28.489907+00:00", "trade", 8.6439, 3.0]
["2026-09-17T16:09:30.531504+00:00", "trade", 8.65, 11.0]
["2026-09-17T16:09:30.572663+00:00", "trade", 8.66, 20.0]
["2026-09-17T16:09:30.572730+00:00", "trade", 8.66, 16.0]
["2026-09-17T16:09:30.572732+00:00", "trade", 8.66, 53.0]
["2026-09-17T16:09:30.572755+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.572757+00:00", "trade", 8.66, 47.0]
["2026-09-17T16:09:30.572759+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.572772+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:09:30.572774+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:09:30.572784+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.572790+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.572797+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.572803+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.572810+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.572817+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.572823+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.572829+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.572842+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.572977+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.572986+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.572994+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.573000+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.573014+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.573026+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.573026+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:09:30.573027+00:00", "trade", 8.66, 40.0]
["2026-09-17T16:09:30.573035+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.573055+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.573126+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:09:30.573304+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:09:30.573305+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:09:30.573448+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:30.573544+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:30.573575+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:09:30.573594+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:09:30.573604+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:09:30.573626+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:09:30.573635+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:09:30.573866+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:09:30.573868+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:09:30.573940+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:30.573983+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:09:30.574028+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:30.574044+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:30.574053+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:30.574158+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:09:30.574357+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:09:30.574416+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.574441+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.574448+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.574458+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.574509+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.574513+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.574532+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.574651+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.574679+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.574685+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.574809+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:30.575161+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.575205+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:30.575431+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.575489+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.576657+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.576690+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.577611+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.577661+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.578578+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.578597+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.579069+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.579085+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.594305+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.594760+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.594802+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.595225+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.595289+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.595689+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.595801+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.595814+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.596285+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.596300+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.596770+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.596791+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.597264+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.597278+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.597762+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.597772+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.598247+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.598262+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.598731+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.598746+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.599218+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.599238+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.599707+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.599723+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.600195+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.600217+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.600681+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.600698+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.601171+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.601184+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.601659+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.601671+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.602149+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.602166+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.602637+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.602655+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.603124+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.603142+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.603614+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.603643+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.604105+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.604132+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.604591+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.604614+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.605077+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.605103+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.605580+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.605587+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.605596+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.606072+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.606078+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.606564+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.606628+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.607047+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.607106+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.607559+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.607610+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.608047+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.608077+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.608563+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.609013+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.609050+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.609500+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.609547+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.609965+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.610026+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.610432+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.610514+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.610896+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.792350+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:32.793146+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.793164+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.793631+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.793644+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.794118+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.794131+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.794601+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.794616+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.795098+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.795113+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.795588+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.795603+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.796075+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.796096+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.796562+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.796579+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.797049+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.797093+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.797539+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.797555+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.798056+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.798511+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.798553+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.798983+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.799051+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.799488+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.799577+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.799953+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.800062+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.800415+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.800546+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.800881+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.801030+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.801344+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.801517+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.801813+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.802003+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.802276+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.802491+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.802740+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.802971+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.803206+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.803454+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.803666+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.803975+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.804136+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.804459+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.804598+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.804945+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.805062+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.805427+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.805523+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.805912+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.805985+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.806395+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.806445+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.806888+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.806907+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.807372+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.807387+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.807868+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.807884+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.808358+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.808370+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.808846+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.808857+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.809333+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.809347+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.809821+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.809852+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.810306+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.810357+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.810788+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.810820+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.811272+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.811287+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.811768+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.811783+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.812250+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.812266+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.812740+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:32.812785+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:33.001295+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:33.571124+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:34.110413+00:00", "trade", 8.6224, 6.0]
["2026-09-17T16:09:35.412135+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:38.511184+00:00", "trade", 8.67, 3.0]
["2026-09-17T16:09:39.022378+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:42.855087+00:00", "trade", 8.6226, 4.0]
["2026-09-17T16:09:43.149489+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:43.149996+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:09:43.150148+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:09:43.150243+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:47.563867+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:47.564627+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:48.583019+00:00", "trade", 8.6651, 500.0]
["2026-09-17T16:09:50.053561+00:00", "trade", 8.66, 89.0]
["2026-09-17T16:09:50.058576+00:00", "trade", 8.66, 9.0]
["2026-09-17T16:09:50.583763+00:00", "trade", 8.665, 2.0]
["2026-09-17T16:09:52.788330+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:52.788707+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:52.789357+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:52.789683+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:52.789709+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:52.790094+00:00", "trade", 8.6799, 1800.0]
["2026-09-17T16:09:52.790487+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:52.790564+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:52.790737+00:00", "trade", 8.67, 29.0]
["2026-09-17T16:09:52.797829+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:52.798582+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:52.798662+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:52.799409+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:52.881031+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:52.881783+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:52.881864+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:52.961500+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:52.961925+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:52.962682+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:52.962764+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:52.963613+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.001167+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.001918+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.001997+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.002853+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.053741+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.054491+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.054572+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.054968+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.148118+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.148865+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.148945+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.149342+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.187539+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.188286+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.188365+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.188793+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.255138+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.255889+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.255970+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.256737+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.257133+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.293104+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.293854+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.293934+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.294333+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.345121+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.345868+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.345947+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.346653+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.431127+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.431877+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.432330+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.432356+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.472457+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.473207+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.473657+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.473684+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.542051+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.542797+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.543275+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.582324+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.583076+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.583562+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.640590+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.641341+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.641821+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.683772+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.684527+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.685018+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.757066+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.757821+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.758299+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.804628+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.805379+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.805857+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.846801+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.847548+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.848025+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.925411+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.926162+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.926640+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.966864+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:53.967615+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:53.968094+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.040028+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:54.040782+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.041534+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.140757+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:54.141513+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.142265+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.174772+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:54.175215+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.175255+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:54.175269+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.175973+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.220957+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:54.221717+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.222474+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.222648+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.222944+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.223111+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.223414+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.223594+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.223894+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.224068+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.224370+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.224531+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.224887+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.224996+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.225365+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.225458+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.225837+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.225918+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.226312+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.226378+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.226790+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.226839+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.264118+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.264490+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:54.265240+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.265717+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.381311+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:54.382060+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.382814+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.419450+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:54.420201+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.420675+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.581175+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:54.581925+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.582403+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.605363+00:00", "trade", 8.6727, 6.0]
["2026-09-17T16:09:54.624258+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:54.625011+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.625488+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.676366+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:54.677116+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.677595+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.720504+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:54.720976+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.721454+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.721496+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.721733+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.755098+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:54.755846+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.756322+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.792864+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:54.793613+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.794092+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.828535+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:54.829010+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.829511+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.829525+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.829762+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.908090+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:54.908839+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:54.909322+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.042403+00:00", "trade", 8.67, 18.0]
["2026-09-17T16:09:55.042832+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:55.043595+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.044347+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.441473+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:55.442228+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.443000+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.443023+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.443472+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.443489+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.443947+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.443965+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.444422+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.444439+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.444900+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.444911+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.445376+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.445396+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.445853+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.445868+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.446332+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.446344+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.447861+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.501972+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:55.502719+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.503200+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.534136+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:55.534885+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.535365+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.567422+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:55.568170+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.568920+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.605463+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:55.606218+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.606698+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.741327+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:55.742080+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.742561+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.798751+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:55.799501+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.800256+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.830477+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:55.831224+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.831698+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.878876+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:55.879627+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.880104+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.945300+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:55.946047+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.946524+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.985862+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:55.986618+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.987370+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.987541+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.987845+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.988004+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.988321+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.988462+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.988799+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.988937+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.989271+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.989396+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.989745+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.989856+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.990219+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.990316+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.990692+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.990778+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.991168+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.991238+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.991644+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:55.991706+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.025636+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.026008+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:56.026753+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.027227+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.083747+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:56.084493+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.084975+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.127009+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:56.127759+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.128233+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.168785+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:56.169533+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.170011+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.211727+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:56.212475+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.213229+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.287206+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:56.287957+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.288435+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.327011+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:56.327761+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.328247+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.371819+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:56.372569+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.373047+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.427501+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:56.428249+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.428997+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.502381+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:56.503127+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.503601+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.687446+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:56.687922+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.688675+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.780399+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:56.781145+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.781896+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.837943+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:56.838693+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.839170+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.877214+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:56.877961+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.878439+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.915480+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:56.916231+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:56.916711+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.133120+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:57.133871+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.134622+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.134792+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.135095+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.135253+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.135570+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.135717+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.136045+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.136180+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.136517+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.136638+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.136992+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.137100+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.137463+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.137560+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.137934+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.138025+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.138406+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.138487+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.138879+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.138950+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.295912+00:00", "trade", 8.6255, 7.0]
["2026-09-17T16:09:57.295952+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.296330+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:57.297077+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.297855+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.298001+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.298329+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.298477+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.298801+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.298940+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.299271+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.299403+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.299743+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.299866+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.300216+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.300328+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.300692+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.300788+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.301166+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.301249+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.301639+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.301710+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.302111+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.302171+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.369683+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.370055+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:57.370205+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.370383+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.370961+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.501238+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:57.501984+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.502732+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.502920+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.503208+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.503379+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.503681+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.503853+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.504159+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.504317+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.504632+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.697638+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:57.698392+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.699147+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.699328+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.699648+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.699793+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.700119+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.700254+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.700590+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.700719+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.701064+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.701180+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.701533+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.701645+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.702009+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.702108+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.702485+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.702568+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.702961+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.703028+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.703436+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.703492+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.808369+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.808749+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:57.809510+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.809990+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.903222+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:57.903973+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.904723+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.945981+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:57.946730+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:57.947215+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.005162+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:58.005915+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.006404+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.044446+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:58.045194+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.045680+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.089736+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:58.090481+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.091233+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.125921+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:58.126669+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.127419+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.127621+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.127892+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.128120+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.128361+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.128582+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.128834+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.129043+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.129331+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.129532+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.129834+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.130035+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.130310+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.130498+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.130781+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.130958+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.131251+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.131421+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.131723+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.131883+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.158739+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:58.159115+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:00.185282+00:00", "trade", 8.67, 8.0]
["2026-09-17T16:10:03.677130+00:00", "trade", 8.6255, 1.0]
["2026-09-17T16:10:06.572642+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:07.222228+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:07.837559+00:00", "trade", 8.6255, 5.0]
["2026-09-17T16:10:12.597594+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:12.936687+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:16.978757+00:00", "trade", 8.6247, 22.0]
["2026-09-17T16:10:19.008268+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:10:20.055575+00:00", "trade", 8.6254, 3.0]
["2026-09-17T16:10:21.346783+00:00", "trade", 8.6253, 5.0]
["2026-09-17T16:10:25.564476+00:00", "trade", 8.67, 150.0]
["2026-09-17T16:10:30.574678+00:00", "trade", 8.6243, 1.0]
["2026-09-17T16:10:31.818647+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:31.818655+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:31.818671+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:31.818678+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:31.818683+00:00", "trade", 8.67, 24.0]
["2026-09-17T16:10:31.818691+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:31.818740+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:31.818750+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:31.818823+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:31.818875+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:31.819073+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:10:31.819082+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:10:31.820297+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.821091+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.821101+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.821486+00:00", "trade", 8.67, 52.0]
["2026-09-17T16:10:31.822070+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:10:31.822490+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.822941+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.823023+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.823070+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.823507+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.823549+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.823994+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.824012+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.824484+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.824498+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.824969+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.824984+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.825459+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.825471+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.825952+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.825964+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.826402+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.826409+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.826440+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.826456+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.826879+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.826905+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.827400+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.827849+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.827857+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.827897+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.829179+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.829205+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.838620+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:31.839099+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:32.441974+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:34.462778+00:00", "trade", 8.6524, 27.0]
["2026-09-17T16:10:34.997806+00:00", "trade", 8.6255, 7.0]
["2026-09-17T16:10:35.724773+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.724774+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:10:35.724807+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.724812+00:00", "trade", 8.66, 134.0]
["2026-09-17T16:10:35.724813+00:00", "trade", 8.66, 52.0]
["2026-09-17T16:10:35.724814+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.724816+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:10:35.724817+00:00", "trade", 8.66, 800.0]
["2026-09-17T16:10:35.724836+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.724843+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.724857+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.724863+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.724870+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.724876+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.724883+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.724896+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.724899+00:00", "trade", 8.66, 2.0]
["2026-09-17T16:10:35.724910+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.724917+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.724931+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.725058+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.725071+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.725099+00:00", "trade", 8.66, 10.0]
["2026-09-17T16:10:35.725108+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.725218+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.725307+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.725315+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.725326+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:10:35.725403+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:10:35.725406+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:10:35.725407+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:10:35.725407+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:10:35.725407+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:10:35.725410+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:10:35.725474+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:10:35.725482+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:10:35.725489+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:10:35.725496+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:10:35.725510+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:10:35.725517+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:10:35.725519+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:10:35.725524+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:10:35.725598+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:10:35.725653+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:10:35.725666+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:10:35.725876+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:10:35.726180+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.726448+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.726511+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.726587+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:10:35.727012+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.727280+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.727360+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.727403+00:00", "trade", 8.66, 492.0]
["2026-09-17T16:10:35.727688+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:10:35.728261+00:00", "trade", 8.66, 4.0]
["2026-09-17T16:10:35.728266+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.728293+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.729063+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.729731+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.730095+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.730115+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.730121+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.730622+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.730629+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.730762+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.731137+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.731261+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.731285+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.732074+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.732433+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.732603+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.733024+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.733050+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.733521+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.733577+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.733990+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.734512+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.734632+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.734656+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.735228+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.735740+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.736164+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.736188+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.736722+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.736728+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.737124+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.737600+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.737741+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.737765+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.738565+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.739056+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.739499+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.739523+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.740115+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.745331+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.772879+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.772886+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.773696+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.773720+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.774631+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.775381+00:00", "trade", 8.66, 75.0]
["2026-09-17T16:10:35.775421+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.775799+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.775893+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.775918+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.784078+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.784134+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.795498+00:00", "trade", 8.65, 24.0]
["2026-09-17T16:10:35.826868+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.827359+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:10:35.827555+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:10:35.827612+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:10:35.827920+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:10:35.827945+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:10:35.828058+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.878356+00:00", "trade", 8.65, 175.0]
["2026-09-17T16:10:35.878366+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:10:35.878385+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.878411+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.878461+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.878745+00:00", "trade", 8.65, 175.0]
["2026-09-17T16:10:35.878920+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.879143+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.879417+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.891050+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.891515+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:10:35.892084+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:10:35.892095+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:10:35.892121+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:10:35.892296+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.892794+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.893055+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.893289+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.893521+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.893770+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.893986+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.894309+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.894453+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.894791+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.894919+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.895278+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.895385+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.895764+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.895859+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.895983+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:10:35.896237+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:10:35.896300+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.896339+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:10:35.896365+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:10:35.896515+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:10:35.896774+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.897076+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.897087+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.897566+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.897578+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.898062+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.898072+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.898545+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.898557+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.899041+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.899049+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.899531+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.899542+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.900020+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.900032+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.900550+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.900560+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.901042+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.901052+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.901578+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.901588+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.902096+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.902104+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.902577+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.902587+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.903068+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.903079+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.903553+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.903567+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.904070+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.904519+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.904564+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.904985+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.905050+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.905455+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.905573+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.905923+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.906064+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.906386+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.906552+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.906857+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.907038+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.907325+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.907528+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.907793+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.908020+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.908259+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.908503+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.908727+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.908987+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:35.909191+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:36.001586+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:36.733518+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:37.188252+00:00", "trade", 8.64, 40.0]
["2026-09-17T16:10:40.589685+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:41.300016+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:41.300072+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:10:41.301141+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:41.326667+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:41.326677+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:41.326721+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:41.861250+00:00", "trade", 8.65, 75.0]
["2026-09-17T16:10:43.623712+00:00", "trade", 8.6555, 57.0]
["2026-09-17T16:10:45.087513+00:00", "trade", 8.6272, 2.0]
["2026-09-17T16:10:47.777681+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:50.715285+00:00", "trade", 8.6288, 62.0]
["2026-09-17T16:10:52.495682+00:00", "trade", 8.6555, 115.0]
["2026-09-17T16:10:52.507282+00:00", "trade", 8.65, 2.0]
["2026-09-17T16:10:52.507796+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:53.591786+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:10:54.898214+00:00", "trade", 8.6273, 3.0]
["2026-09-17T16:10:55.450244+00:00", "trade", 8.654, 223.0]
["2026-09-17T16:10:56.357493+00:00", "trade", 8.6282, 100.0]
["2026-09-17T16:10:56.443604+00:00", "trade", 8.654, 24.0]
["2026-09-17T16:10:57.099742+00:00", "trade", 8.65, 5.0]
["2026-09-17T16:11:01.823369+00:00", "trade", 8.6579, 6.0]
["2026-09-17T16:11:02.491183+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:02.491560+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:02.491612+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:02.492175+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:02.492192+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:04.370877+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:04.415491+00:00", "trade", 8.6281, 100.0]
["2026-09-17T16:11:04.537161+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:04.898228+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:04.898295+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:04.898341+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:11:04.898368+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:11:04.898375+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:11:04.899790+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:11:04.901541+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:11:04.901920+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:04.902123+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:04.902379+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:04.902420+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:04.902587+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:04.902623+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:11:04.902644+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:04.902958+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:04.902961+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:04.903081+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:04.903110+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:04.903320+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:04.903412+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:04.903456+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:04.903491+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:04.903514+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:04.903525+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:04.903531+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:04.903546+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:04.903548+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:04.903570+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:04.903624+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:04.903645+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:04.903793+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:11:04.904010+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:11:04.904034+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:04.904101+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:11:04.904156+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:11:04.904778+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:11:04.904804+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:11:04.904876+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:11:04.905145+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:04.905486+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:04.905630+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:04.906084+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:04.909258+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:05.054610+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:05.067078+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:11:05.067084+00:00", "trade", 8.65, 19.0]
["2026-09-17T16:11:05.067316+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:05.067424+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:05.067850+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:05.067871+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:05.067884+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:05.068055+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:05.068439+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:05.068506+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:05.068540+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:05.068547+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:05.967967+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:05.967995+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:05.968292+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:05.968317+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:05.968348+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:05.968596+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:11:05.968622+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:11:05.968622+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:11:05.968629+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:11:05.968641+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:05.968646+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:05.968654+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:05.968661+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:05.968668+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:05.968675+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:05.968682+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:05.968684+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:11:05.968689+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:05.968695+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:05.968703+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:05.968710+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:05.968716+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:05.968723+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:05.968730+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:05.968736+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:05.968737+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:11:05.968743+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:05.968820+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:05.969129+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:05.969310+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:05.969317+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:05.969474+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:05.969526+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:05.969617+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:05.969783+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:05.969791+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:05.969812+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:05.973707+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:05.973727+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:06.006484+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:06.006491+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:06.007965+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:06.007989+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:06.008393+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:06.008729+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:06.009200+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:06.057120+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:06.057131+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:06.057918+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:06.057943+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:06.068666+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:06.104408+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:06.969469+00:00", "trade", 8.65, 2.0]
["2026-09-17T16:11:10.147943+00:00", "trade", 8.6555, 57.0]
["2026-09-17T16:11:10.878242+00:00", "trade", 8.6274, 1.0]
["2026-09-17T16:11:12.688087+00:00", "trade", 8.6274, 1.0]
["2026-09-17T16:11:13.559575+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:13.559583+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:14.080598+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:14.081058+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:14.081241+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:14.082212+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:15.299516+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:11:15.301839+00:00", "trade", 8.65, 18.0]
["2026-09-17T16:11:15.336939+00:00", "trade", 8.66, 21.0]
["2026-09-17T16:11:15.336946+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:15.337407+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:15.337435+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.337869+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.337923+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:15.337955+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.337970+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.337975+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.337993+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.338010+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.338021+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.338292+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:15.338339+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.338345+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.338458+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.338607+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.338771+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.338823+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:15.338845+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:15.338846+00:00", "trade", 8.655, 4.0]
["2026-09-17T16:11:15.338944+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:15.338975+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.338994+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:15.339038+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.339073+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.339077+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.339084+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.339507+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.339804+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.339898+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:15.445783+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:18.665189+00:00", "trade", 8.66, 500.0]
["2026-09-17T16:11:18.665268+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:11:18.665269+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:18.665270+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:11:18.665271+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:11:18.665292+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:18.665298+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:18.665304+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:18.665311+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:18.665324+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:18.665368+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:18.665513+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:18.665520+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:18.665527+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:18.665551+00:00", "trade", 8.66, 52.0]
["2026-09-17T16:11:18.665638+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:18.665705+00:00", "trade", 8.655, 6.0]
["2026-09-17T16:11:18.665706+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.665713+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.665741+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.665861+00:00", "trade", 8.66, 29.0]
["2026-09-17T16:11:18.665873+00:00", "trade", 8.66, 71.0]
["2026-09-17T16:11:18.665913+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:18.665949+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.665975+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.666423+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.666628+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.667177+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.667294+00:00", "trade", 8.66, 75.0]
["2026-09-17T16:11:18.670452+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.670796+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:18.670857+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:18.670903+00:00", "trade", 8.66, 29.0]
["2026-09-17T16:11:18.670922+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.670928+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.670942+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.670949+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.670956+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.671276+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.671567+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.671596+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.671831+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.672084+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:18.672251+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:18.672261+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:18.672272+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:18.672525+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:18.672617+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:18.673427+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:11:18.673482+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:18.673491+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:18.675920+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:18.675978+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:18.676872+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:18.707356+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:18.707479+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:18.742931+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:18.742958+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:20.267123+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:20.365966+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.366095+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.366121+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.366128+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.366247+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:20.366386+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:20.366513+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.366645+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.366673+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.366829+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.366930+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.367294+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.367323+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.367374+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.367433+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:11:20.367634+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.367700+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.367826+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.367869+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.368297+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.368614+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.368793+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.368812+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.369266+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.369583+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.369755+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.370022+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.370219+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.370230+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.370390+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.370457+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.370717+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.370928+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.371182+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.371504+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.371669+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.371691+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.372133+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.372460+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.372619+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.372892+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.373087+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.373411+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.373572+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.373665+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.374053+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.374360+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.374544+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.374810+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.375005+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.375016+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.375253+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.375336+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.375493+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.375727+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.375958+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.376283+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.376441+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.376494+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.376909+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.377228+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.377393+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.377667+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.377860+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.378182+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.378247+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.378305+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.378346+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.378427+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.378810+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.379133+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.379294+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.379567+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.379759+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.380097+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.380248+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.380323+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.380713+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.381037+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.381177+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.381198+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.381457+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.381488+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.381639+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.381680+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.381783+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.381946+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.382193+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.382243+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.382657+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.383001+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.383142+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.383414+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.383606+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.383616+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.383854+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.383936+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.384098+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.384328+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.384391+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.384565+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.384888+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.385048+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.385083+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.385511+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.385821+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.385970+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.385994+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.386012+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.386270+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.386433+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.386496+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.386508+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.386758+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.387024+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.387041+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.387497+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.387815+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.387980+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.388256+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.388445+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.388454+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.388695+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.388782+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.388933+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.389137+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.389166+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.389402+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.389738+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.389889+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.389921+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.390405+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.390678+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.390873+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.390895+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.390946+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.391124+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.391336+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.391370+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.391420+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.391665+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.391862+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.391880+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.392325+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.392650+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.392808+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.393078+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.393265+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.393275+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.393526+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.393597+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.393751+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.394000+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.394064+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.394218+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.394546+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.394700+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.394757+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.395168+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.395489+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.395628+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.395645+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.395934+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.395950+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.396092+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.396157+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.396234+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.396433+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.397023+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.397053+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.397302+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.397477+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.397536+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.397773+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.398217+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.398565+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.398716+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.398729+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.399177+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.399504+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.399663+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.399712+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.399926+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.399953+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.400128+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.400221+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.400264+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.400458+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.400677+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.400725+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.401145+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:11:20.401460+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.443936+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.444398+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:20.539118+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:21.001381+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:21.070962+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:21.401256+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:21.401382+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:11:21.401386+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:21.401412+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:21.401422+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:21.401438+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:21.401649+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:21.401742+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:21.401766+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:21.401852+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:21.401876+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:21.401883+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:21.402067+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:21.402516+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:21.402548+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:21.402917+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:21.402962+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:21.402992+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:21.403178+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:21.433684+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:21.434238+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:11:21.905355+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:11:22.501251+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.501278+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.501286+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.501311+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.501322+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.501372+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:22.501582+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:11:22.501639+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.501664+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.501671+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.501693+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.501699+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.501901+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.501926+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.501962+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.501989+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.502096+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.502126+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:11:22.502127+00:00", "trade", 8.66, 150.0]
["2026-09-17T16:11:22.502201+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.502269+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.502284+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:11:22.502465+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.502552+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.502607+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:11:22.502613+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.502671+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.502963+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.502982+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.503021+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.503059+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:11:22.503491+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.503531+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.503557+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:11:22.503967+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.503995+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.504031+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.504269+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.504476+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.504529+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.504542+00:00", "trade", 8.66, 50.0]
["2026-09-17T16:11:22.504946+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.505270+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.505411+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.505456+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.505699+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.505728+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.505878+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.505948+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.506020+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.506208+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.506405+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.506462+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.506469+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.506485+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.506872+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.507200+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.507381+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.507412+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.507840+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.507879+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.507886+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.508174+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.508190+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:11:22.508357+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.508409+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.508819+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.509147+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.509322+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.509376+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.509574+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.509608+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.509610+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.509789+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.509891+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.509916+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.510082+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:11:22.510125+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.510350+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.510373+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.510393+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.510429+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.510441+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.510721+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.510745+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.510752+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.510820+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.511112+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.511318+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.511351+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.511416+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.511786+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.511813+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.511859+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.512106+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.512274+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.512333+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.512755+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.513066+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.513238+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.513285+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.513504+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.513550+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.513700+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.513788+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.513813+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.514012+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.514247+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.514281+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.514315+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.514331+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.514401+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.514573+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.514597+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.514721+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.514970+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.515230+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.515262+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.515266+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.515698+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.516004+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.516182+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.516493+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.516669+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.516971+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.517155+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.517252+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.517621+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.517942+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.518125+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.518376+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.518597+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.518905+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.518917+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.519082+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.519141+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.519549+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.519880+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.520072+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.520305+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.520551+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.520862+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.521040+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.521064+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.521131+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.521372+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.521396+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.521402+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.521505+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.521740+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.522010+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.522045+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.522064+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.522478+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.522801+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.522962+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.523241+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.523441+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.523758+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.523926+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.524002+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.524396+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.524745+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.524884+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.525155+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.525348+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.525678+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.525838+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.525911+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.526314+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.526635+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.526804+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.527061+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.527072+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.527266+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.527597+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.527752+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.527770+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.527838+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.528080+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.528104+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.528111+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.528215+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.528489+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.528699+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.528732+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.528776+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.529169+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.529495+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.529651+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.529722+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.530121+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.530444+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.530604+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.530884+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.531067+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.531405+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.531551+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.531643+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.531694+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.532018+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.532346+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.532506+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.532775+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.532977+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.533286+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.533298+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.533504+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.533533+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.533969+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.534301+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.534485+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.534501+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.534954+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.535291+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.535440+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.535711+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:22.535905+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:22.536240+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:23.056414+00:00", "trade", 8.67, 52.0]
["2026-09-17T16:11:23.601237+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:23.601268+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:23.601274+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:23.601292+00:00", "trade", 8.66, 50.0]
["2026-09-17T16:11:23.601295+00:00", "trade", 8.66, 50.0]
["2026-09-17T16:11:23.601312+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:23.601318+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:23.601332+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:23.601354+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:23.605763+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:23.606825+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:23.607528+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:23.608374+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:23.608380+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:23.609040+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:23.614958+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:24.400681+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:24.401153+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:25.406594+00:00", "trade", 8.6292, 30.0]
["2026-09-17T16:11:25.813202+00:00", "trade", 8.6292, 3.0]
["2026-09-17T16:11:26.196381+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:26.196511+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:26.196678+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:26.196703+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:26.196710+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:26.196730+00:00", "trade", 8.66, 50.0]
["2026-09-17T16:11:26.196732+00:00", "trade", 8.66, 50.0]
["2026-09-17T16:11:26.196750+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:26.196756+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:26.196770+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:26.196776+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:26.196783+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:26.197209+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:26.202173+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:26.202202+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:26.202902+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:26.210713+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:26.227467+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:26.228425+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:29.019049+00:00", "trade", 8.66, 9.0]
["2026-09-17T16:11:29.418177+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:29.418583+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:30.214794+00:00", "trade", 8.6293, 5.0]
["2026-09-17T16:11:30.489679+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:30.511135+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:30.512248+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:30.535226+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:31.825366+00:00", "trade", 8.6592, 7.0]
["2026-09-17T16:11:35.094052+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:35.373100+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:35.373127+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:35.373340+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:35.373480+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:35.405661+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:35.406447+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:35.406471+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:35.423210+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:35.423673+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:35.424115+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:35.424139+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:35.424954+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:35.449601+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:35.449626+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:35.450152+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:35.450438+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:35.462062+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:35.550142+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:37.010002+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:37.539391+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:37.589291+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:37.691893+00:00", "trade", 8.6292, 2.0]
["2026-09-17T16:11:39.060276+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:11:39.061187+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:11:39.063793+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:11:39.063795+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:11:39.063796+00:00", "trade", 8.66, 6.0]
["2026-09-17T16:11:39.063814+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:39.063820+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:39.063821+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:39.063827+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:39.063833+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:39.063840+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:39.063847+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:39.063854+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:39.063867+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:39.063874+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:39.063880+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:39.064119+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:39.064127+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:39.064134+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:39.064224+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:11:39.064225+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:11:39.064225+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.064473+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.064481+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.064500+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.064506+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.064909+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.064963+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.065004+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.065167+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.065217+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.065903+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:11:39.066725+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:11:39.066948+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:11:39.067418+00:00", "trade", 8.66, 310.0]
["2026-09-17T16:11:39.068848+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.070391+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:11:39.073830+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:11:39.074120+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.074776+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.075190+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.075217+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.075913+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.076378+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.076799+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.076823+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.098097+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.117727+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.117757+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.164542+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.164769+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.164826+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.164851+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.165511+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.205801+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.280225+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.517723+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.518107+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.518134+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.518159+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.518823+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.519228+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.519682+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.783276+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.783725+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.783736+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.783752+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.784106+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.784202+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.784226+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.784757+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.785037+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.785048+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.785078+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.785339+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.785527+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.785539+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.785634+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.786083+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.825375+00:00", "quote", 8.65, 8.68]
["2026-09-17T16:11:39.825548+00:00", "trade", 8.66, 50.0]
["2026-09-17T16:11:39.825566+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.825570+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.825580+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.825586+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.825593+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.825594+00:00", "trade", 8.66, 50.0]
["2026-09-17T16:11:39.825600+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.825606+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.825685+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.825821+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:39.825875+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:39.825935+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:39.825959+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:39.826105+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:39.826736+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:39.829586+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:39.830576+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:39.832603+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:39.834113+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:39.872077+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:39.872090+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:40.017809+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:40.018027+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:40.018312+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:40.018330+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:40.040207+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:40.084523+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.084557+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.085043+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.085068+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:40.085225+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.085439+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.085628+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:40.085761+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:40.085916+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:40.085960+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:40.086057+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.086258+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.086282+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.086308+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.086534+00:00", "trade", 8.65, 160.0]
["2026-09-17T16:11:40.086536+00:00", "trade", 8.65, 300.0]
["2026-09-17T16:11:40.086548+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.086671+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:40.086698+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.086836+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:40.086953+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.087041+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.087468+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.087552+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.087620+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.087643+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.088015+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.088038+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.088075+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.088145+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.094300+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.119517+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.119778+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.119807+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:40.119884+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:40.120204+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:40.120440+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:11:40.177748+00:00", "trade", 8.6307, 300.0]
["2026-09-17T16:11:41.183909+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:41.183939+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:41.183962+00:00", "trade", 8.65, 50.0]
["2026-09-17T16:11:41.183964+00:00", "trade", 8.65, 50.0]
["2026-09-17T16:11:41.183969+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:41.183981+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:41.183988+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:41.184002+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:41.184014+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:41.184024+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:41.184277+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:41.184278+00:00", "trade", 8.65, 300.0]
["2026-09-17T16:11:41.184279+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:11:41.184280+00:00", "trade", 8.65, 21.0]
["2026-09-17T16:11:41.184284+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:41.184297+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:41.184303+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.184307+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:11:41.184310+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.184316+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.184322+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.184336+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.184342+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.184349+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.184365+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.184432+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.184560+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:11:41.184748+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.184804+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.184870+00:00", "trade", 8.65, 75.0]
["2026-09-17T16:11:41.185091+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.185203+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.185276+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.185729+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.185772+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.185994+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.186153+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.186554+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.186609+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.186616+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.186628+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.186686+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.186732+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.187064+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.187200+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.187506+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.187740+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.187769+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.187946+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.188452+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.188901+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.189705+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.191244+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:11:41.196127+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.196450+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.196840+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.196993+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.197072+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.197729+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.197774+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.198263+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:41.206471+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.206771+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.206930+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.206948+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.207395+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:41.284346+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:42.034663+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:42.113257+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:43.097430+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:43.097949+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:43.097973+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:43.098387+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:43.098394+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:47.031145+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:47.031615+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:47.031623+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:47.032093+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:11:48.944697+00:00", "trade", 8.6311, 4.0]
["2026-09-17T16:11:49.239162+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:00.227255+00:00", "trade", 8.6311, 1.0]
["2026-09-17T16:12:01.651728+00:00", "trade", 8.6571, 34.0]
["2026-09-17T16:12:01.652560+00:00", "trade", 8.67, 3.0]
["2026-09-17T16:12:01.827365+00:00", "trade", 8.6551, 8.0]
["2026-09-17T16:12:02.514753+00:00", "trade", 8.65, 3200.0]
["2026-09-17T16:12:03.265306+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:03.984108+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:03.984206+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:03.984644+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:03.984909+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:03.985056+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:03.985325+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:03.985527+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:03.986010+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:03.986117+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:03.986533+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:03.986553+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:03.986901+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:03.986991+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:03.987078+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:03.987264+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:03.987350+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:03.987539+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:03.988016+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:03.988194+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:04.038581+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:04.039039+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:05.159193+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:07.765307+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:12:07.766023+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:07.766122+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:08.122609+00:00", "trade", 8.66, 4.0]
["2026-09-17T16:12:08.123278+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:10.043492+00:00", "trade", 8.66, 4.0]
["2026-09-17T16:12:19.490463+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:19.867957+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:21.220163+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:22.356515+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:25.538451+00:00", "trade", 8.66, 2.0]
["2026-09-17T16:12:26.715348+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:26.716512+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:29.356533+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:29.357247+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:29.357698+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:30.158720+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:31.164042+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:31.411696+00:00", "trade", 8.652, 300.0]
["2026-09-17T16:12:31.829369+00:00", "trade", 8.651, 8.0]
["2026-09-17T16:12:33.911591+00:00", "trade", 8.6337, 25.0]
["2026-09-17T16:12:38.038005+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:39.263653+00:00", "trade", 8.6325, 5.0]
["2026-09-17T16:12:42.814190+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:42.814543+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:42.856785+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:44.048072+00:00", "trade", 8.6507, 7.0]
["2026-09-17T16:12:44.048869+00:00", "trade", 8.6507, 6.0]
["2026-09-17T16:12:44.049311+00:00", "trade", 8.6507, 1.0]
["2026-09-17T16:12:44.049677+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:44.050168+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:44.050220+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:44.050706+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:44.050971+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:44.051252+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:44.051669+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:44.051789+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:44.052848+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:44.120202+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:44.120580+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:44.120677+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:44.121000+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:44.121144+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:44.121334+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:44.121674+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:44.121764+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:44.122179+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:44.122550+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:44.122649+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:44.123073+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:44.123270+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:44.123475+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:44.159142+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:49.569390+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:49.570113+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:49.914184+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:52.319211+00:00", "trade", 8.66, 4.0]
["2026-09-17T16:12:56.122401+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:56.151199+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:12:56.962627+00:00", "trade", 8.666, 1.0]
["2026-09-17T16:12:57.725302+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:13:00.919615+00:00", "trade", 8.6324, 100.0]
["2026-09-17T16:13:00.920477+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:13:00.920976+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:13:00.921253+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:13:00.923738+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:13:04.013834+00:00", "trade", 8.66, 15.0]
["2026-09-17T16:13:04.466716+00:00", "trade", 8.65, 21.0]
["2026-09-17T16:13:04.466718+00:00", "trade", 8.65, 79.0]
["2026-09-17T16:13:04.466724+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:13:04.466741+00:00", "trade", 8.65, 21.0]
["2026-09-17T16:13:04.466742+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:13:04.466744+00:00", "trade", 8.65, 210.0]
["2026-09-17T16:13:04.466746+00:00", "trade", 8.65, 21.0]
["2026-09-17T16:13:04.466749+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:13:04.466756+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:13:04.466770+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.466777+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.466784+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.466791+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.466798+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.466804+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.466810+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.466817+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.466824+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.466830+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.466837+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.466849+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.467075+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.467334+00:00", "trade", 8.6507, 1.0]
["2026-09-17T16:13:04.467439+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.467460+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.467531+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.467688+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.467784+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.468149+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.469146+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.470782+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.471898+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.473772+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:04.486723+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:13:04.487172+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:05.164732+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:06.675087+00:00", "trade", 8.6325, 59.0]
["2026-09-17T16:13:07.485088+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.586037+00:00", "trade", 8.65, 180.0]
["2026-09-17T16:13:07.586529+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.586751+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:13:07.586847+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.586871+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.587132+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.587145+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.587220+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.587277+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.587517+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.587545+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.587758+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.587785+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.587797+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.587923+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.588408+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.588428+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.588445+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.621825+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:13:07.621920+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.621946+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.622389+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.622399+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.622446+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.622644+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.622838+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.622942+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.622953+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.622995+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.623661+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.829900+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:13:07.829997+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.830022+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.830029+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.830495+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.830535+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.830723+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.830936+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.831043+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:07.831522+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.016956+00:00", "trade", 8.6552, 32.0]
["2026-09-17T16:13:08.017422+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:13:08.017860+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:13:08.017878+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:13:08.017944+00:00", "quote", 8.64, 8.67]
["2026-09-17T16:13:08.018002+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.018034+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.018510+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.018529+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.286688+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.286690+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:13:08.286763+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.286782+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:13:08.286788+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.286966+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.287148+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.287229+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.287299+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.287467+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.287503+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.287576+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.287750+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.287809+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.287859+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.287889+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.287926+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.288308+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.288318+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.288330+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:08.297606+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:09.235655+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:09.236125+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:09.361824+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:13.297079+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:13.297089+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:14.429609+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:14.429783+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:14.430035+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:14.430107+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:14.430116+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:14.430160+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:14.430188+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:14.430493+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:14.430578+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:14.430610+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:14.430636+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:14.431030+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:14.431127+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:14.431332+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:14.431386+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:14.467969+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:14.530231+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:14.530264+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:14.530526+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:14.530987+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:14.531700+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:15.630211+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:15.630246+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:15.630544+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:15.630571+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:15.630921+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:15.631281+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:16.015046+00:00", "trade", 8.645, 1.0]
["2026-09-17T16:13:16.015646+00:00", "trade", 8.645, 200.0]
["2026-09-17T16:13:16.027426+00:00", "trade", 8.645, 200.0]
["2026-09-17T16:13:16.028018+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:16.028183+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:16.028293+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.028390+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.028573+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.028586+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.028608+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.028789+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.028833+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:13:16.028883+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.028890+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.029085+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.029102+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.029263+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.029301+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.029312+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.029373+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.046042+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:13:16.116743+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:16.117240+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:16.117297+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.117324+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.117386+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.117412+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.117835+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.117941+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.117952+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.117975+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.117999+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.118252+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.171959+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:16.172220+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:16.172240+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:16.172299+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.172324+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.172970+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.172974+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.292962+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:16.293543+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.293623+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.294046+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.332857+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:16.333421+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.333501+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.333913+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.333920+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.334181+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.375361+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:16.375956+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.376036+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.376446+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.376455+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.376715+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.409580+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:16.410175+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.410255+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.410661+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.410715+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.410771+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.410934+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.450266+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:16.450378+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.450473+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.450481+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.450870+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.482041+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:16.482091+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:19.803617+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:19.803982+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:19.867666+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:13:19.867686+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:19.867694+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:19.867700+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:19.867707+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:19.867721+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:19.867728+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:19.868115+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:19.868961+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:19.870580+00:00", "trade", 8.6415, 1.0]
["2026-09-17T16:13:19.871708+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:19.872689+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:19.873100+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:19.874720+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:19.875329+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:19.875827+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:19.876256+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:19.876263+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:19.876277+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:19.876303+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:19.909415+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:21.114654+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:21.115065+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:21.115114+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:21.115133+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:21.115169+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:21.115176+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:21.115200+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:21.115206+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:21.115213+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:21.115268+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:21.115305+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:21.115427+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:21.115636+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:21.115798+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:21.115823+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:21.115915+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:21.116126+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:21.116338+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:21.116542+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:21.116560+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:21.116570+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:21.116581+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:21.116675+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:21.166328+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:22.172745+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:22.272695+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:22.273076+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:22.273537+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:22.273593+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:22.273791+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:24.432199+00:00", "trade", 8.6501, 28.0]
["2026-09-17T16:13:24.615481+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:24.615508+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:24.615907+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:24.616047+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:24.616129+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:24.616614+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:13:24.616624+00:00", "trade", 8.64, 70.0]
["2026-09-17T16:13:24.616661+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:24.643889+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:27.976170+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:27.976931+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:29.990748+00:00", "trade", 8.65, 21.0]
["2026-09-17T16:13:29.990751+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:29.991130+00:00", "trade", 8.645, 1.0]
["2026-09-17T16:13:29.991306+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:29.991768+00:00", "quote", 8.63, 8.66]
["2026-09-17T16:13:33.027249+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:33.027295+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:33.028669+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:34.217408+00:00", "trade", 8.64, 65.0]
["2026-09-17T16:13:34.468370+00:00", "trade", 8.6467, 4.0]
["2026-09-17T16:13:36.216421+00:00", "trade", 8.64, 700.0]
["2026-09-17T16:13:42.615655+00:00", "trade", 8.6328, 100.0]
["2026-09-17T16:13:42.616473+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:43.910127+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:47.892927+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:47.892955+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:47.893374+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:47.893451+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:13:48.728548+00:00", "trade", 8.65, 28.0]
["2026-09-17T16:13:48.728607+00:00", "trade", 8.65, 122.0]
["2026-09-17T16:13:48.728998+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:48.729003+00:00", "trade", 8.65, 35.0]
["2026-09-17T16:13:48.729004+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:13:48.729015+00:00", "trade", 8.65, 36.0]
["2026-09-17T16:13:48.729026+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:48.729033+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:48.729040+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:13:48.729042+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:13:48.729042+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:48.729047+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:48.729053+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:48.729060+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:48.729067+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:48.729073+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:48.729080+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:48.729087+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:48.729091+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:13:48.729094+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:48.729100+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:13:48.729108+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.729114+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.729116+00:00", "trade", 8.65, 36.0]
["2026-09-17T16:13:48.729164+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:13:48.729190+00:00", "trade", 8.65, 28.0]
["2026-09-17T16:13:48.729258+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:13:48.729284+00:00", "trade", 8.65, 98.0]
["2026-09-17T16:13:48.729286+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.729363+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.729443+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:13:48.729521+00:00", "trade", 8.64, 10.0]
["2026-09-17T16:13:48.729626+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.729834+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.729864+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.730076+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.730090+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.730103+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.731077+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.731721+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.733151+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.734019+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.734031+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.734046+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.734061+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.748629+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.749110+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:48.765238+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:51.283755+00:00", "trade", 8.6347, 5.0]
["2026-09-17T16:13:51.284570+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:52.143385+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:52.629989+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:58.459289+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:13:59.183416+00:00", "trade", 8.655, 1.0]
["2026-09-17T16:14:04.470371+00:00", "trade", 8.6445, 3.0]
["2026-09-17T16:14:11.266642+00:00", "trade", 8.6585, 11.0]
["2026-09-17T16:14:12.937916+00:00", "trade", 8.6326, 58.0]
["2026-09-17T16:14:14.429114+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:14.431914+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:15.391466+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:15.391492+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:15.396919+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:15.396971+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:16.508870+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:17.582334+00:00", "trade", 8.646, 11.0]
["2026-09-17T16:14:17.583184+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:17.583605+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:19.012862+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:21.920467+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:14:21.920470+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:21.921491+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:21.922706+00:00", "trade", 8.655, 4.0]
["2026-09-17T16:14:21.923400+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:22.021739+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:22.156155+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:26.676277+00:00", "trade", 8.6327, 58.0]
["2026-09-17T16:14:27.117367+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:27.590211+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:27.590641+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:28.632500+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:28.632935+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:14:28.633394+00:00", "trade", 8.65, 149.0]
["2026-09-17T16:14:28.633440+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:14:29.292664+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:14:29.443861+00:00", "trade", 8.6348, 85.0]
["2026-09-17T16:14:30.501528+00:00", "trade", 8.65, 150.0]
["2026-09-17T16:14:32.068548+00:00", "trade", 8.6599, 33.0]
["2026-09-17T16:14:32.069365+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.069503+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.070268+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.070334+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.070341+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.070670+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.070687+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.070787+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.070819+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.071164+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.071246+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.072649+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.073103+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.101425+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:14:32.101901+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:14:32.101958+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.101983+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.102179+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.102685+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.142789+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.143184+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:14:32.143938+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.143993+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.144018+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.144391+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.181815+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.181846+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.182226+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:14:32.182980+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.183035+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.183060+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.183435+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.221736+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.221764+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.222146+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:14:32.222901+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.222956+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.222980+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.223350+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.304122+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.304152+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.304536+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:14:32.305285+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.305340+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.305735+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.351752+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.352134+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:14:32.352884+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.352939+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.353334+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.354530+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.427983+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:32.470212+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:33.016460+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:34.472373+00:00", "trade", 8.651, 1.0]
["2026-09-17T16:14:35.479257+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:39.483766+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:14:39.484211+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:39.484307+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:42.328582+00:00", "trade", 8.6562, 17.0]
["2026-09-17T16:14:42.329500+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:42.380684+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:46.054243+00:00", "trade", 8.655, 149.0]
["2026-09-17T16:14:50.660795+00:00", "trade", 8.6558, 18.0]
["2026-09-17T16:14:52.808555+00:00", "trade", 8.6535, 1.0]
["2026-09-17T16:14:55.552795+00:00", "trade", 8.6535, 5.0]
["2026-09-17T16:14:56.100634+00:00", "trade", 8.655, 500.0]
["2026-09-17T16:14:56.105739+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:56.105767+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:56.106449+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:56.106504+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:14:59.028808+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:00.172693+00:00", "trade", 8.655, 9.0]
["2026-09-17T16:15:00.191556+00:00", "trade", 8.6535, 185.0]
["2026-09-17T16:15:00.194951+00:00", "trade", 8.6535, 122.0]
["2026-09-17T16:15:01.681928+00:00", "trade", 8.655, 500.0]
["2026-09-17T16:15:03.805875+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:03.805901+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:03.869921+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:03.869979+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:04.449843+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:04.474368+00:00", "trade", 8.655, 2.0]
["2026-09-17T16:15:04.522959+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:05.688744+00:00", "trade", 8.6535, 4.0]
["2026-09-17T16:15:07.537122+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:07.557056+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:08.430751+00:00", "trade", 8.648, 25.0]
["2026-09-17T16:15:08.789272+00:00", "trade", 8.6535, 100.0]
["2026-09-17T16:15:10.875741+00:00", "trade", 8.6338, 58.0]
["2026-09-17T16:15:14.314159+00:00", "trade", 8.66, 21.0]
["2026-09-17T16:15:14.314160+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:14.314232+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:14.314258+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:14.314840+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:19.568900+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:19.568928+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:19.572707+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:22.200330+00:00", "trade", 8.6535, 4.0]
["2026-09-17T16:15:22.569770+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:22.570947+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:24.059295+00:00", "trade", 8.655, 1.0]
["2026-09-17T16:15:24.074333+00:00", "trade", 8.66, 16.0]
["2026-09-17T16:15:24.074335+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:24.096956+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:30.126267+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:33.468467+00:00", "trade", 8.655, 45.0]
["2026-09-17T16:15:33.469368+00:00", "trade", 8.655, 4.0]
["2026-09-17T16:15:33.469444+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:33.799045+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:33.799071+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:33.799087+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:33.799148+00:00", "trade", 8.65, 4.0]
["2026-09-17T16:15:33.799149+00:00", "trade", 8.65, 96.0]
["2026-09-17T16:15:33.799585+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:33.799615+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:33.799851+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:35.742818+00:00", "trade", 8.6525, 3.0]
["2026-09-17T16:15:38.809410+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:38.812144+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:15:38.812739+00:00", "trade", 8.6539, 1.0]
["2026-09-17T16:15:42.009288+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:43.948846+00:00", "trade", 8.6515, 1.0]
["2026-09-17T16:15:45.742177+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:45.742670+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:45.743138+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:45.743619+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:47.079263+00:00", "trade", 8.6481, 33.0]
["2026-09-17T16:15:48.652507+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:48.652974+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:49.429807+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:50.236554+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:50.237515+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:52.493386+00:00", "trade", 8.6526, 1.0]
["2026-09-17T16:15:52.778016+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:52.778481+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:52.778494+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:52.779961+00:00", "trade", 8.655, 4.0]
["2026-09-17T16:15:53.975993+00:00", "trade", 8.6339, 100.0]
["2026-09-17T16:15:54.873586+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:15:54.873586+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:54.873588+00:00", "trade", 8.65, 10.0]
["2026-09-17T16:15:54.873589+00:00", "trade", 8.65, 25.0]
["2026-09-17T16:15:54.873591+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:15:54.873596+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:15:54.873596+00:00", "trade", 8.65, 5.0]
["2026-09-17T16:15:54.873597+00:00", "trade", 8.65, 56.0]
["2026-09-17T16:15:54.873607+00:00", "trade", 8.65, 300.0]
["2026-09-17T16:15:54.873627+00:00", "trade", 8.65, 175.0]
["2026-09-17T16:15:54.873638+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:15:54.873640+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:15:54.873661+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:15:54.873668+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:15:54.873674+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:15:54.873681+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:15:54.873688+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:15:54.873695+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:15:54.873708+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:15:54.873715+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:15:54.873761+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:15:54.874135+00:00", "trade", 8.65, 4.0]
["2026-09-17T16:15:54.874138+00:00", "trade", 8.65, 30.0]
["2026-09-17T16:15:54.874404+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:15:54.875377+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:15:54.875645+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:15:54.875647+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:15:54.875673+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:15:54.875680+00:00", "trade", 8.64, 87.0]
["2026-09-17T16:15:54.875680+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:15:54.875681+00:00", "trade", 8.64, 88.0]
["2026-09-17T16:15:54.875687+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:15:54.875694+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:15:54.875700+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:15:54.875714+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:15:54.875720+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:15:54.875727+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:15:54.875734+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:15:54.875748+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:15:54.875755+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:15:54.875938+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:15:54.875969+00:00", "trade", 8.64, 70.0]
["2026-09-17T16:15:54.875974+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:15:54.875976+00:00", "trade", 8.64, 500.0]
["2026-09-17T16:15:54.876058+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:15:54.876139+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:15:54.876161+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.876162+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:15:54.876162+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:15:54.876162+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:15:54.876205+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:15:54.876226+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.876326+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.876388+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.876409+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.876427+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.876434+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.876450+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.876476+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.876622+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.876717+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.876863+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.876942+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.877356+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.878075+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.882673+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.886674+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.887135+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.902532+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.903343+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.923434+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.978413+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.981826+00:00", "trade", 8.63, 2.0]
["2026-09-17T16:15:54.981892+00:00", "trade", 8.63, 148.0]
["2026-09-17T16:15:54.982175+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.982410+00:00", "trade", 8.63, 2.0]
["2026-09-17T16:15:54.982468+00:00", "trade", 8.63, 28.0]
["2026-09-17T16:15:54.982529+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:15:54.982588+00:00", "trade", 8.63, 20.0]
["2026-09-17T16:15:54.982653+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.983026+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.983109+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:54.983162+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:55.069239+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:55.069287+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:55.069341+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:55.070289+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:55.070345+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:55.159630+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:15:55.159723+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:15:55.159751+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:15:55.159787+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:15:55.159932+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:15:55.160249+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:55.160700+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:55.161147+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:55.161708+00:00", "trade", 8.635, 200.0]
["2026-09-17T16:15:55.174943+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:15:55.175621+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:55.187265+00:00", "trade", 8.635, 5.0]
["2026-09-17T16:15:55.474946+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:56.431298+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:56.431306+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:56.431768+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:56.577718+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:57.073405+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:57.073918+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:57.074355+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:15:58.529210+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:15:59.750619+00:00", "trade", 8.635, 200.0]
["2026-09-17T16:16:00.411317+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.459433+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:16:02.487311+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:02.487800+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:02.487862+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.487916+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.487943+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.488330+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.488365+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.488400+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.488454+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.488613+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.488834+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.489574+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.489748+00:00", "trade", 8.63, 400.0]
["2026-09-17T16:16:02.489795+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.505510+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.506005+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:02.506906+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.507001+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.507025+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.507360+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.507381+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.507661+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.507706+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.560746+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.561129+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:02.561888+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.561944+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.561969+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.562343+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.562368+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.765623+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.766024+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:02.766565+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.766623+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.766648+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.767028+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.767077+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.767086+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.767319+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.911482+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.911874+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:02.912871+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.912926+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.912951+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.913345+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:02.913369+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.086671+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.087078+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.087832+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.087887+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.087911+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.088286+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.088306+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.155223+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.155616+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.156368+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.156423+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.156447+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.156829+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.156851+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.193804+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.194189+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.194945+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.195000+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.195026+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.195397+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.195427+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.225453+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.225834+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.226587+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.226644+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.226668+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.227070+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.287470+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.287498+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.287881+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.288635+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.288691+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.288715+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.289112+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.322049+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.322078+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.322452+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.323201+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.323256+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.323677+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.358681+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.359077+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.359825+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.359880+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.360296+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.408496+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.408881+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.408980+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.409390+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.409677+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.443863+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.444241+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.444334+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.444746+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.445045+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.480824+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.481202+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.481298+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.481752+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.482008+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.527771+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.528151+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.528247+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.528656+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.528961+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.610026+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.610411+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.610506+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.610910+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.611202+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.682015+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.682398+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.682492+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.682895+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.683188+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.734471+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.734852+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.734946+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.735351+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.735653+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.802326+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.802707+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.802802+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.803201+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.803500+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.838750+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.839126+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.839220+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.839615+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.839930+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.884522+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.884903+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.884998+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.885451+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.885710+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.937439+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.937816+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:03.937909+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.938359+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:03.938602+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.028007+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.028414+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:04.028507+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.028931+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.029248+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.060592+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.060978+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:04.061076+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.061487+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.061779+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.191629+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.192032+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:04.192132+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.192552+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.192843+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.223897+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.224277+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:04.224370+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.224786+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.225083+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.319627+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.320012+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:04.320103+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.320530+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.320814+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.352346+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.352725+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:04.352821+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.353283+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.353548+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.477774+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.478158+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:04.478252+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.478649+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.478948+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.525376+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.525749+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:04.525843+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.526298+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.526572+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.629091+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.629475+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:04.629569+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.630013+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.630278+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.665400+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.665824+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:04.665919+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.666382+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.666633+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.699182+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.699567+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:04.699663+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.700121+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.700371+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.732178+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.732557+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:04.732649+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.733061+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.733368+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.787873+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.788250+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:04.788344+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.788794+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.789055+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.875006+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.875386+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:04.875483+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.875942+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.876180+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.986723+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.987104+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:04.987198+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.987614+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:04.987903+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.060604+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.060983+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:05.061075+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.061483+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.061781+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.093372+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.093748+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:05.093842+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.094255+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.094536+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.135637+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.136012+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:05.136109+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.136561+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.136825+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.276255+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.276638+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:05.276729+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.277142+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.277541+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.318366+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.318744+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:05.318840+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.319300+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.319560+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.386983+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.387372+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:05.387467+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.387865+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.388183+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.577130+00:00", "trade", 8.6498, 5.0]
["2026-09-17T16:16:05.577172+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.577589+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:05.577692+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.578116+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.578404+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.647667+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.648054+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:05.648149+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.648569+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.648858+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.718429+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.718812+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:05.718903+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.719340+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.719613+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.949448+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.949842+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:05.949935+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.950356+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:05.950646+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.006961+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.007348+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:06.007437+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.007853+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.008205+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.063980+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.064368+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:06.064461+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.064878+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.065171+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.127394+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.127779+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:06.127871+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.128312+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.128580+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.345418+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.345821+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:06.345913+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.346336+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.346630+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.382836+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.383215+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:06.383306+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.383721+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.384024+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.422340+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.422720+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:06.422812+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.423255+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.423523+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.466247+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.466623+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:06.466727+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.467160+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.467436+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.515096+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.515477+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:06.515572+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.516033+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.516281+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.552149+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.552527+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:06.552620+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.553058+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.553317+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.612328+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:06.612422+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.613123+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.613320+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.666557+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:06.666651+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.667347+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.753062+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:06.753157+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:06.753869+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.049406+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:07.049498+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.050213+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.050687+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.142456+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.142856+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:07.142949+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.143368+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.143603+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.143672+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.143679+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.195251+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.195639+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:07.195735+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.196154+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.196459+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.238107+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.238492+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:07.238585+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.239022+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.239039+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.239308+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.239777+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.282039+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.282418+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:07.282511+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.282945+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.282962+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.283236+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.283705+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.340308+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.340695+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:07.340789+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.341215+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.341512+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.376372+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.376755+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:07.376846+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.377249+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.377269+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.377563+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.377630+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.407583+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.407961+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:07.408055+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.408472+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.408508+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.408769+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.408933+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.450973+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.451353+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:07.451449+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.451874+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.452163+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.524579+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.524960+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:07.525054+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.525468+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.525771+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.558446+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.558819+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:07.558912+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.559316+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.559668+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.591013+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.591387+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:07.591481+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.591890+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.592182+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.672903+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.673284+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:07.673380+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.673809+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.674091+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.740486+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.740863+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:07.740954+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.741350+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.741385+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.741677+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.741812+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.950951+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.951338+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:07.951435+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.951850+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.952177+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.994307+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:07.994401+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:07.995115+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.025895+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:08.025989+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.026711+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.084350+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:08.084445+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.085160+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.204391+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:08.204485+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.205396+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.261534+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.261912+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:08.262005+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.295023+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.295393+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:08.295486+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.408140+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.408526+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:08.409338+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.410105+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:08.410893+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.410911+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:08.411673+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.411690+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:08.412456+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.412473+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:08.413677+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.414236+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:08.414950+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.414973+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:08.415826+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.416043+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:08.416622+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:08.416639+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:08.814376+00:00", "trade", 8.6396, 10.0]
["2026-09-17T16:16:09.159250+00:00", "trade", 8.6202, 6300.0]
["2026-09-17T16:16:09.159619+00:00", "trade", 8.6202, 1.0]
["2026-09-17T16:16:10.113760+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:10.129087+00:00", "trade", 8.63, 5.0]
["2026-09-17T16:16:10.908178+00:00", "trade", 8.6431, 1.0]
["2026-09-17T16:16:13.709302+00:00", "trade", 8.63, 10.0]
["2026-09-17T16:16:15.150256+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:15.150281+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:15.150996+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:15.151406+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:15.301033+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:19.944054+00:00", "trade", 8.6245, 2.0]
["2026-09-17T16:16:25.411703+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:26.219257+00:00", "trade", 8.641, 1.0]
["2026-09-17T16:16:27.179250+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:28.540404+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:16:30.880799+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:30.881450+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:30.882892+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:31.734462+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:32.930036+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:33.696854+00:00", "trade", 8.6301, 23.0]
["2026-09-17T16:16:33.697219+00:00", "trade", 8.6301, 1.0]
["2026-09-17T16:16:34.222017+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:34.921102+00:00", "trade", 8.63, 2.0]
["2026-09-17T16:16:38.640595+00:00", "trade", 8.6292, 26.0]
["2026-09-17T16:16:38.816363+00:00", "trade", 8.6203, 13.0]
["2026-09-17T16:16:40.149050+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:16:40.233103+00:00", "trade", 8.63, 45.0]
["2026-09-17T16:16:41.214541+00:00", "trade", 8.6383, 1.0]
["2026-09-17T16:16:50.577262+00:00", "trade", 8.6331, 60.0]
["2026-09-17T16:16:50.687734+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:16:52.200774+00:00", "trade", 8.6331, 93.0]
["2026-09-17T16:16:52.569291+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:16:57.755736+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:57.756468+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:16:58.302754+00:00", "trade", 8.6292, 13.0]
["2026-09-17T16:16:58.390847+00:00", "trade", 8.6382, 1.0]
["2026-09-17T16:16:59.209632+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:00.851077+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:00.851541+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:00.851551+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:00.851593+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:00.851952+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:00.851964+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:00.851997+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:00.852009+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:00.852124+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.036384+00:00", "trade", 8.635, 50.0]
["2026-09-17T16:17:01.621216+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:17:01.621242+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.621333+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.621593+00:00", "trade", 8.63, 78.0]
["2026-09-17T16:17:01.621595+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:17:01.621596+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:17:01.621615+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.621622+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.621635+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.621642+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.621655+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.621676+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.621762+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:17:01.621891+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.621973+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.621980+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.621991+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:17:01.622070+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:17:01.622071+00:00", "trade", 8.63, 70.0]
["2026-09-17T16:17:01.622192+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.623745+00:00", "trade", 8.63, 11.0]
["2026-09-17T16:17:01.624522+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.624985+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.626127+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.626128+00:00", "trade", 8.63, 500.0]
["2026-09-17T16:17:01.626129+00:00", "trade", 8.63, 9.0]
["2026-09-17T16:17:01.626131+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:17:01.626133+00:00", "trade", 8.63, 91.0]
["2026-09-17T16:17:01.626141+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.626494+00:00", "trade", 8.63, 9.0]
["2026-09-17T16:17:01.626795+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.626806+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.626827+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.626919+00:00", "trade", 8.63, 58.0]
["2026-09-17T16:17:01.626920+00:00", "trade", 8.63, 70.0]
["2026-09-17T16:17:01.626920+00:00", "trade", 8.63, 72.0]
["2026-09-17T16:17:01.626920+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.626938+00:00", "trade", 8.63, 28.0]
["2026-09-17T16:17:01.626947+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:17:01.626976+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:17:01.627011+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:17:01.627012+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:17:01.627017+00:00", "trade", 8.63, 9.0]
["2026-09-17T16:17:01.627220+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:17:01.627255+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:17:01.627411+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:17:01.627484+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:17:01.627982+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:17:01.628297+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:17:01.628447+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:17:01.630856+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:17:01.632090+00:00", "trade", 8.63, 2383.0]
["2026-09-17T16:17:01.632155+00:00", "trade", 8.63, 62.0]
["2026-09-17T16:17:01.632156+00:00", "trade", 8.63, 31.0]
["2026-09-17T16:17:01.632157+00:00", "trade", 8.63, 78.0]
["2026-09-17T16:17:01.632161+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:17:01.632182+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.632189+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.632203+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.632216+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.632223+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.632407+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.632754+00:00", "trade", 8.63, 58.0]
["2026-09-17T16:17:01.632766+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.632813+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.632815+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.632868+00:00", "trade", 8.63, 25.0]
["2026-09-17T16:17:01.632903+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.633152+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.633721+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.636732+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.637956+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.658815+00:00", "trade", 8.63, 49.0]
["2026-09-17T16:17:01.732998+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.733226+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.733686+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.751314+00:00", "trade", 8.635, 500.0]
["2026-09-17T16:17:01.751466+00:00", "trade", 8.635, 2100.0]
["2026-09-17T16:17:01.752193+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:01.821003+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:03.039377+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:03.170232+00:00", "trade", 8.6362, 1.0]
["2026-09-17T16:17:08.818367+00:00", "trade", 8.6319, 15.0]
["2026-09-17T16:17:15.703075+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:17:15.833437+00:00", "trade", 8.6346, 1.0]
["2026-09-17T16:17:18.286839+00:00", "trade", 8.64, 10.0]
["2026-09-17T16:17:19.382055+00:00", "trade", 8.6346, 5.0]
["2026-09-17T16:17:23.399265+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:17:23.399329+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399330+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:17:23.399337+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399347+00:00", "trade", 8.64, 140.0]
["2026-09-17T16:17:23.399349+00:00", "trade", 8.64, 5.0]
["2026-09-17T16:17:23.399351+00:00", "trade", 8.64, 40.0]
["2026-09-17T16:17:23.399352+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:17:23.399390+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399397+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399404+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399410+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399417+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399430+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399437+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399549+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399572+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399586+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399593+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399600+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399607+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399613+00:00", "trade", 8.64, 6.0]
["2026-09-17T16:17:23.399614+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:17:23.399618+00:00", "trade", 8.64, 7.0]
["2026-09-17T16:17:23.399621+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399679+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399780+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399786+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399793+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399810+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399843+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399871+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:17:23.399872+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399876+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:17:23.399887+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:17:23.399888+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:17:23.399890+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:17:23.399980+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:23.399986+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:23.399993+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:23.400009+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:23.400016+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:23.400230+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:23.400804+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:23.400822+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:23.403912+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:23.444137+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:23.444163+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:23.444889+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:23.504773+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:23.504799+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:23.750243+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:25.395577+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:17:25.395577+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:25.395603+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:25.396184+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:25.396287+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:25.408725+00:00", "trade", 8.645, 4.0]
["2026-09-17T16:17:25.723268+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:25.951328+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:25.951354+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:25.951948+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:25.951956+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:25.952121+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:26.001389+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:26.520999+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:26.521030+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:26.521056+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:26.638029+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:26.638060+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:26.791497+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:26.791523+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:26.805046+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:26.826487+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:29.638035+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:17:30.509540+00:00", "trade", 8.645, 80.0]
["2026-09-17T16:17:30.511950+00:00", "trade", 8.645, 1.0]
["2026-09-17T16:17:32.761165+00:00", "trade", 8.645, 48.0]
["2026-09-17T16:17:32.810864+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:32.810890+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:33.163735+00:00", "trade", 8.6347, 1.0]
["2026-09-17T16:17:35.176175+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:35.176202+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:37.410385+00:00", "trade", 8.645, 57.0]
["2026-09-17T16:17:37.416745+00:00", "trade", 8.645, 43.0]
["2026-09-17T16:17:38.820366+00:00", "trade", 8.6408, 3.0]
["2026-09-17T16:17:39.123596+00:00", "trade", 8.6477, 2.0]
["2026-09-17T16:17:39.234839+00:00", "trade", 8.6332, 100.0]
["2026-09-17T16:17:39.254479+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:39.896571+00:00", "trade", 8.6332, 58.0]
["2026-09-17T16:17:42.575308+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:46.750666+00:00", "trade", 8.645, 17.0]
["2026-09-17T16:17:49.874989+00:00", "trade", 8.6347, 1.0]
["2026-09-17T16:17:54.234953+00:00", "trade", 8.634, 100.0]
["2026-09-17T16:17:54.925435+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:56.142558+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:56.142970+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:56.142994+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:56.143693+00:00", "trade", 8.645, 150.0]
["2026-09-17T16:17:56.143749+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:57.706098+00:00", "trade", 8.645, 43.0]
["2026-09-17T16:17:58.000191+00:00", "trade", 8.645, 48.0]
["2026-09-17T16:18:04.484929+00:00", "trade", 8.6345, 1.0]
["2026-09-17T16:18:04.592691+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:04.649026+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:18:07.326583+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:07.326611+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:07.326618+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:07.326624+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:07.327396+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:07.691807+00:00", "trade", 8.645, 4.0]
["2026-09-17T16:18:07.692609+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:08.822369+00:00", "trade", 8.645, 1.0]
["2026-09-17T16:18:10.084487+00:00", "trade", 8.64, 18.0]
["2026-09-17T16:18:10.084489+00:00", "trade", 8.64, 40.0]
["2026-09-17T16:18:10.084490+00:00", "trade", 8.64, 6.0]
["2026-09-17T16:18:10.084491+00:00", "trade", 8.64, 36.0]
["2026-09-17T16:18:10.084508+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:10.084536+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:10.084543+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:10.084556+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:10.085024+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:12.138140+00:00", "trade", 8.6423, 1.0]
["2026-09-17T16:18:12.958574+00:00", "trade", 8.6415, 1.0]
["2026-09-17T16:18:16.575344+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:16.575907+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:17.111559+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:18.012589+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:18:19.886004+00:00", "trade", 8.6337, 1.0]
["2026-09-17T16:18:22.116370+00:00", "trade", 8.6309, 27.0]
["2026-09-17T16:18:22.119251+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:22.119277+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:22.119780+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:25.127352+00:00", "trade", 8.6336, 5.0]
["2026-09-17T16:18:29.636585+00:00", "trade", 8.6337, 29.0]
["2026-09-17T16:18:31.953438+00:00", "trade", 8.6337, 1.0]
["2026-09-17T16:18:31.955292+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:18:31.955971+00:00", "trade", 8.645, 1.0]
["2026-09-17T16:18:35.823830+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:38.914497+00:00", "trade", 8.6333, 1.0]
["2026-09-17T16:18:39.594902+00:00", "trade", 8.6423, 1.0]
["2026-09-17T16:18:45.638188+00:00", "trade", 8.6341, 58.0]
["2026-09-17T16:18:46.789832+00:00", "trade", 8.6423, 100.0]
["2026-09-17T16:18:52.066545+00:00", "trade", 8.645, 96.0]
["2026-09-17T16:18:52.072916+00:00", "trade", 8.645, 75.0]
["2026-09-17T16:18:52.073505+00:00", "trade", 8.6432, 1.0]
["2026-09-17T16:18:52.073746+00:00", "trade", 8.645, 25.0]
["2026-09-17T16:18:52.077537+00:00", "trade", 8.645, 75.0]
["2026-09-17T16:18:52.077745+00:00", "trade", 8.645, 25.0]
["2026-09-17T16:18:52.085109+00:00", "trade", 8.645, 297.0]
["2026-09-17T16:18:52.087786+00:00", "trade", 8.645, 314.0]
["2026-09-17T16:18:52.298406+00:00", "trade", 8.645, 134.0]
["2026-09-17T16:18:52.299359+00:00", "trade", 8.65, 2.0]
["2026-09-17T16:18:52.299418+00:00", "trade", 8.65, 148.0]
["2026-09-17T16:18:52.299422+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:18:52.299422+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:52.299424+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:18:52.299428+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:52.299431+00:00", "trade", 8.65, 400.0]
["2026-09-17T16:18:52.299432+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:18:52.299433+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:18:52.299434+00:00", "trade", 8.65, 12.0]
["2026-09-17T16:18:52.299438+00:00", "trade", 8.65, 6.0]
["2026-09-17T16:18:52.299439+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:18:52.299442+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:18:52.299477+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:52.299483+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:52.299503+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:52.299510+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:52.299516+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:52.299523+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:52.299536+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:52.299543+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:18:52.299549+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:18:52.299556+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:18:52.299570+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:18:52.299577+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:18:52.299583+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:18:52.299589+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:18:52.299630+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:18:52.299631+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:18:52.299632+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:18:52.299634+00:00", "trade", 8.65, 8.0]
["2026-09-17T16:18:52.299636+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:18:52.299713+00:00", "trade", 8.65, 2.0]
["2026-09-17T16:18:52.299728+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:18:52.299729+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:18:52.299738+00:00", "trade", 8.65, 50.0]
["2026-09-17T16:18:52.299879+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:18:52.299886+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:18:52.299893+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:18:52.299968+00:00", "trade", 8.65, 6.0]
["2026-09-17T16:18:52.299981+00:00", "trade", 8.65, 180.0]
["2026-09-17T16:18:52.299982+00:00", "trade", 8.65, 700.0]
["2026-09-17T16:18:52.299982+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:18:52.300012+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:18:52.300057+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:18:52.300300+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:18:52.300598+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:18:52.301110+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:18:52.301533+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:18:52.304462+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:18:52.305187+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:18:52.325373+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:18:52.325832+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:18:52.343216+00:00", "trade", 8.655, 23.0]
["2026-09-17T16:18:52.404654+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:18:53.989934+00:00", "trade", 8.6351, 83.0]
["2026-09-17T16:18:54.641978+00:00", "trade", 8.6353, 1.0]
["2026-09-17T16:18:54.643951+00:00", "trade", 8.655, 8.0]
["2026-09-17T16:18:58.587617+00:00", "trade", 8.655, 18.0]
["2026-09-17T16:18:58.682990+00:00", "trade", 8.655, 45.0]
["2026-09-17T16:18:59.671123+00:00", "trade", 8.655, 1.0]
["2026-09-17T16:19:00.672057+00:00", "trade", 8.655, 2.0]
["2026-09-17T16:19:01.038896+00:00", "trade", 8.6577, 28.0]
["2026-09-17T16:19:08.468298+00:00", "trade", 8.6577, 11.0]
["2026-09-17T16:19:08.469071+00:00", "trade", 8.66, 2.0]
["2026-09-17T16:19:10.114137+00:00", "trade", 8.655, 17.0]
["2026-09-17T16:19:10.898897+00:00", "trade", 8.655, 150.0]
["2026-09-17T16:19:10.899260+00:00", "trade", 8.655, 75.0]
["2026-09-17T16:19:10.899384+00:00", "trade", 8.655, 50.0]
["2026-09-17T16:19:12.354451+00:00", "trade", 8.6355, 1.0]
["2026-09-17T16:19:14.372958+00:00", "trade", 8.6523, 98.0]
["2026-09-17T16:19:15.741622+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:19:16.796482+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:17.210166+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:18.032450+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:18.996377+00:00", "trade", 8.6448, 58.0]
["2026-09-17T16:19:18.996668+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:20.209065+00:00", "trade", 8.6354, 4.0]
["2026-09-17T16:19:20.209106+00:00", "trade", 8.639, 2.0]
["2026-09-17T16:19:20.209290+00:00", "trade", 8.6342, 3.0]
["2026-09-17T16:19:20.209953+00:00", "trade", 8.6492, 1.0]
["2026-09-17T16:19:22.075375+00:00", "trade", 8.6498, 8.0]
["2026-09-17T16:19:24.813434+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.813460+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.813958+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814166+00:00", "trade", 8.65, 300.0]
["2026-09-17T16:19:24.814167+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:19:24.814167+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814171+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814187+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:19:24.814187+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814188+00:00", "trade", 8.65, 10.0]
["2026-09-17T16:19:24.814215+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814229+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814284+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814385+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814412+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:19:24.814431+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814438+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814459+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814466+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814479+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814493+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814565+00:00", "trade", 8.65, 86.0]
["2026-09-17T16:19:24.814567+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814569+00:00", "trade", 8.65, 14.0]
["2026-09-17T16:19:24.814636+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814651+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:19:24.814673+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814686+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814693+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814700+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814715+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814733+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.814741+00:00", "trade", 8.65, 86.0]
["2026-09-17T16:19:24.814742+00:00", "trade", 8.65, 64.0]
["2026-09-17T16:19:24.814799+00:00", "trade", 8.65, 36.0]
["2026-09-17T16:19:24.814987+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.815248+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.815302+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.815911+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.816359+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.819271+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:24.849848+00:00", "trade", 8.655, 4.0]
["2026-09-17T16:19:24.965153+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:25.568125+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:25.568140+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:25.568643+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:25.568815+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:25.568906+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:25.622414+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:25.684182+00:00", "trade", 8.65, 8.0]
["2026-09-17T16:19:25.684200+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:25.684210+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:25.684241+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:25.688648+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:25.688672+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:25.689565+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:25.838737+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:26.019985+00:00", "trade", 8.655, 200.0]
["2026-09-17T16:19:26.034742+00:00", "trade", 8.655, 166.0]
["2026-09-17T16:19:26.309089+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:27.177579+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:27.870527+00:00", "trade", 8.6363, 1.0]
["2026-09-17T16:19:31.423825+00:00", "trade", 8.66, 3.0]
["2026-09-17T16:19:31.423882+00:00", "trade", 8.66, 147.0]
["2026-09-17T16:19:31.423904+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:19:31.423907+00:00", "trade", 8.66, 44.0]
["2026-09-17T16:19:31.423908+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:19:31.423922+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:19:31.423934+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:31.423940+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:31.423946+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:31.423953+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:31.423960+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:31.423980+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:31.423987+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:31.423994+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:31.424000+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:31.424157+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:31.424164+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:31.424171+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:31.424194+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:19:31.424195+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:19:31.424197+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:31.424227+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:31.424242+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:31.424323+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:31.424347+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:31.424358+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:31.424390+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.424397+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.424410+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.424455+00:00", "trade", 8.66, 24.0]
["2026-09-17T16:19:31.424515+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.424608+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:19:31.424622+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.424646+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.424819+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.424926+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.424982+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.425007+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.425011+00:00", "trade", 8.665, 5.0]
["2026-09-17T16:19:31.425546+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.427726+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.427745+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.428181+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.428188+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.429558+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.433401+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.433849+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.436377+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.452128+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.466825+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.485923+00:00", "trade", 8.662, 1.0]
["2026-09-17T16:19:31.485962+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.523998+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:31.925026+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:32.139005+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:32.139499+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:32.139518+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:32.139919+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:32.139962+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:32.139969+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:34.153674+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:36.110380+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:41.362021+00:00", "trade", 8.665, 150.0]
["2026-09-17T16:19:41.379758+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:19:42.380707+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:19:42.380728+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:19:42.380776+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:19:42.381401+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:19:42.386427+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:19:42.391970+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:19:45.467158+00:00", "trade", 8.6378, 1.0]
["2026-09-17T16:19:51.251229+00:00", "trade", 8.669, 76.0]
["2026-09-17T16:19:52.077365+00:00", "trade", 8.6583, 6.0]
["2026-09-17T16:19:52.303160+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:52.303191+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:52.303515+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:52.303979+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:52.304087+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:52.304582+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:52.304593+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:52.304608+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:52.305034+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.169468+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.170001+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.456608+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.457342+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.576478+00:00", "trade", 8.6531, 31.0]
["2026-09-17T16:20:00.723703+00:00", "trade", 8.665, 159.0]
["2026-09-17T16:20:00.724462+00:00", "trade", 8.665, 2.0]
["2026-09-17T16:20:02.633180+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:20:04.731785+00:00", "trade", 8.6374, 1.0]
["2026-09-17T16:20:08.398965+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:20:12.317658+00:00", "trade", 8.6441, 100.0]
["2026-09-17T16:20:16.113424+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:16.114592+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:19.725115+00:00", "trade", 8.6382, 21.0]
["2026-09-17T16:20:19.727311+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:20.327433+00:00", "trade", 8.6375, 1.0]
["2026-09-17T16:20:20.332518+00:00", "trade", 8.6375, 1.0]
["2026-09-17T16:20:22.079370+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:20:22.394290+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:24.481138+00:00", "trade", 8.6677, 1.0]
["2026-09-17T16:20:26.714079+00:00", "trade", 8.67, 28.0]
["2026-09-17T16:20:26.714085+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:30.218112+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:20:31.736716+00:00", "trade", 8.6699, 5.0]
["2026-09-17T16:20:31.754586+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:31.756935+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:32.063676+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:33.486403+00:00", "trade", 8.6375, 4.0]
["2026-09-17T16:20:33.487214+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:33.916270+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:33.921055+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:35.221894+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:35.221920+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:35.222659+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:35.755678+00:00", "trade", 8.6374, 1.0]
["2026-09-17T16:20:35.756486+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:38.677234+00:00", "trade", 8.6431, 58.0]
["2026-09-17T16:20:39.053091+00:00", "trade", 8.6645, 6.0]
["2026-09-17T16:20:39.053523+00:00", "trade", 8.6396, 52.0]
["2026-09-17T16:20:39.054516+00:00", "trade", 8.6535, 15.0]
["2026-09-17T16:20:39.079271+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:39.079312+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:39.079485+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:39.079765+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:39.079970+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:39.080004+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:39.080147+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:39.080301+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:39.080791+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:39.080809+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:39.080896+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:39.169383+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:45.769579+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:47.377149+00:00", "trade", 8.665, 2.0]
["2026-09-17T16:20:47.791690+00:00", "trade", 8.6374, 4.0]
["2026-09-17T16:20:47.849867+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:47.902483+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:47.928525+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:20:47.939896+00:00", "trade", 8.665, 12.0]
["2026-09-17T16:20:47.998629+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:20:48.013140+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:20:48.400722+00:00", "trade", 8.6382, 19.0]
["2026-09-17T16:20:49.245519+00:00", "trade", 8.665, 360.0]
["2026-09-17T16:20:52.081374+00:00", "trade", 8.6654, 1.0]
["2026-09-17T16:20:52.514484+00:00", "trade", 8.6378, 1.0]
["2026-09-17T16:20:56.403581+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:57.737620+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:57.739696+00:00", "trade", 8.665, 131.0]
["2026-09-17T16:20:57.740351+00:00", "trade", 8.66, 4.0]
["2026-09-17T16:20:57.741937+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:57.742396+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:57.742708+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:20:57.825096+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:00.309010+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:00.309509+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:00.309555+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:00.309660+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:00.309999+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:00.310039+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:00.914318+00:00", "trade", 8.6374, 6.0]
["2026-09-17T16:21:03.963785+00:00", "trade", 8.6615, 11.0]
["2026-09-17T16:21:03.964526+00:00", "trade", 8.665, 2.0]
["2026-09-17T16:21:06.890591+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:21:07.362020+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:07.457918+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:21:11.012992+00:00", "trade", 8.6677, 1.0]
["2026-09-17T16:21:11.159877+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:12.011734+00:00", "trade", 8.665, 9.0]
["2026-09-17T16:21:13.113052+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:16.086522+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:17.087901+00:00", "trade", 8.6436, 5.0]
["2026-09-17T16:21:18.472842+00:00", "trade", 8.665, 5.0]
["2026-09-17T16:21:18.959297+00:00", "trade", 8.66, 18.0]
["2026-09-17T16:21:18.959297+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:18.959298+00:00", "trade", 8.66, 1200.0]
["2026-09-17T16:21:18.959304+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:18.959317+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:18.959324+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:18.959326+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:21:18.959331+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:18.959337+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:18.959344+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:18.959350+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:18.959370+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:18.959384+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:18.959391+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:18.959397+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:18.959404+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:18.959411+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:18.959425+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:18.959439+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:18.959619+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:18.959629+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:21:18.959633+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:18.959640+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:18.959675+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:21:18.959719+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:21:18.959721+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:21:18.959721+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:21:18.959721+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:18.959732+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:18.960343+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:18.963447+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:18.967295+00:00", "trade", 8.655, 3.0]
["2026-09-17T16:21:18.982764+00:00", "trade", 8.66, 26.0]
["2026-09-17T16:21:19.007114+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:19.060238+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:19.496690+00:00", "trade", 8.6436, 100.0]
["2026-09-17T16:21:19.497956+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:21.412671+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:21.413173+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:21.413195+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:21.413624+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:21.456475+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:21.704111+00:00", "trade", 8.66, 50.0]
["2026-09-17T16:21:22.083367+00:00", "trade", 8.6604, 4.0]
["2026-09-17T16:21:23.014043+00:00", "trade", 8.6556, 20.0]
["2026-09-17T16:21:25.598119+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:25.599750+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:25.603115+00:00", "trade", 8.66, 6.0]
["2026-09-17T16:21:25.603864+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:25.604634+00:00", "trade", 8.66, 75.0]
["2026-09-17T16:21:25.605434+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:25.605518+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:25.605813+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:25.605927+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:21:25.605952+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:25.609218+00:00", "trade", 8.655, 200.0]
["2026-09-17T16:21:25.609450+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:27.789686+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:29.222861+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:21:30.735642+00:00", "trade", 8.643, 58.0]
["2026-09-17T16:21:31.250250+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:32.295185+00:00", "trade", 8.6455, 1.0]
["2026-09-17T16:21:32.321611+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:35.970138+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:35.970494+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:38.562107+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:38.562135+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:38.562882+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:38.563290+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.783460+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:45.057432+00:00", "trade", 8.6419, 600.0]
["2026-09-17T16:21:45.164665+00:00", "trade", 8.6456, 146.0]
["2026-09-17T16:21:45.674865+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:45.674893+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:45.993896+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:45.993924+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:46.936427+00:00", "trade", 8.6419, 58.0]
["2026-09-17T16:21:47.352370+00:00", "trade", 8.6456, 7.0]
["2026-09-17T16:21:47.708418+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:48.164311+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:21:48.410308+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:48.410440+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:21:52.085373+00:00", "trade", 8.657, 1.0]
["2026-09-17T16:21:53.315382+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:54.009834+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:54.275729+00:00", "trade", 8.66, 42.0]
["2026-09-17T16:21:54.319521+00:00", "trade", 8.6598, 42.0]
["2026-09-17T16:21:54.561403+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:54.691981+00:00", "trade", 8.66, 18.0]
["2026-09-17T16:21:54.691983+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:21:54.692015+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:21:54.692017+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:54.692028+00:00", "trade", 8.66, 18.0]
["2026-09-17T16:21:54.692070+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:54.692084+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:21:54.692084+00:00", "trade", 8.66, 2.0]
["2026-09-17T16:21:54.692084+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:21:54.692102+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:54.692108+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:54.692115+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:54.692121+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:54.692135+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:54.692153+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:54.692225+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:54.692284+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:54.692291+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:54.692299+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:21:54.692312+00:00", "trade", 8.66, 108.0]
["2026-09-17T16:21:54.692332+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:21:54.692360+00:00", "trade", 8.66, 9.0]
["2026-09-17T16:21:54.692387+00:00", "trade", 8.66, 24.0]
["2026-09-17T16:21:54.692389+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:21:54.692390+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:21:54.692390+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.692443+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.692488+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.692747+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.692777+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.692955+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.693065+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.693261+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.693262+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:21:54.693414+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.693472+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.693527+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.693552+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.693838+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.693957+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.694007+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.694062+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.694103+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.694604+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.695044+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.695055+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.695219+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.695308+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.695419+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.695443+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.696162+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.735615+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.736104+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.736544+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.792857+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:54.815571+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:56.144247+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:56.144295+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:56.144303+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:21:56.144410+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:21:56.144836+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:21:56.144862+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:21:56.145490+00:00", "trade", 8.66, 75.0]
["2026-09-17T16:21:56.147315+00:00", "trade", 8.66, 25.0]
["2026-09-17T16:21:56.184360+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:21:56.184403+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:21:56.185081+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:21:57.497826+00:00", "trade", 8.6527, 3.0]
["2026-09-17T16:21:57.498187+00:00", "trade", 8.6527, 1.0]
["2026-09-17T16:21:57.818676+00:00", "trade", 8.6464, 2.0]
["2026-09-17T16:21:57.970409+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:03.248351+00:00", "trade", 8.66, 2.0]
["2026-09-17T16:22:03.975657+00:00", "trade", 8.67, 38.0]
["2026-09-17T16:22:03.976146+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.976602+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.976648+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.976672+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.976718+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.977104+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:03.977144+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.977208+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.977219+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.977561+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:03.977703+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.977745+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.977759+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.977777+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:03.977873+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.977899+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:03.977968+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.977998+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.978345+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.978527+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:22:03.978678+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.979094+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.979120+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.979284+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.979559+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.979634+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.979678+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:03.980036+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.980114+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:03.980495+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.980504+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.980551+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:22:03.980826+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:05.188076+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:22:05.189267+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:05.189317+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:05.190015+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:05.772669+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:07.489786+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:07.489844+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:07.553622+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:07.787802+00:00", "trade", 8.6538, 7.0]
["2026-09-17T16:22:09.778282+00:00", "trade", 8.66, 420.0]
["2026-09-17T16:22:11.286194+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:11.439536+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:11.651643+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:13.102856+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:15.332818+00:00", "trade", 8.66, 12.0]
["2026-09-17T16:22:17.636007+00:00", "trade", 8.6418, 58.0]
["2026-09-17T16:22:18.655634+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:22:22.033463+00:00", "trade", 8.6541, 8.0]
["2026-09-17T16:22:22.087367+00:00", "trade", 8.6602, 3.0]
["2026-09-17T16:22:22.355458+00:00", "trade", 8.6419, 100.0]
["2026-09-17T16:22:22.936968+00:00", "trade", 8.6419, 100.0]
["2026-09-17T16:22:37.445297+00:00", "trade", 8.6553, 3.0]
["2026-09-17T16:22:40.539299+00:00", "trade", 8.66, 4.0]
["2026-09-17T16:22:40.562265+00:00", "trade", 8.66, 4.0]
["2026-09-17T16:22:40.582967+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:40.583415+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:40.583461+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:42.581013+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:43.553549+00:00", "trade", 8.6588, 33.0]
["2026-09-17T16:22:43.875527+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:45.023129+00:00", "trade", 8.66, 11.0]
["2026-09-17T16:22:49.616145+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:49.730449+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:49.895132+00:00", "trade", 8.6555, 1.0]
["2026-09-17T16:22:49.895443+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:22:52.967058+00:00", "trade", 8.6592, 6.0]
["2026-09-17T16:22:52.968329+00:00", "trade", 8.6592, 1.0]
["2026-09-17T16:22:52.968630+00:00", "trade", 8.6592, 2.0]
["2026-09-17T16:22:57.062394+00:00", "trade", 8.6699, 150.0]
["2026-09-17T16:23:01.520219+00:00", "trade", 8.66, 4.0]
["2026-09-17T16:23:03.979299+00:00", "trade", 8.6558, 5.0]
["2026-09-17T16:23:04.450936+00:00", "trade", 8.6655, 28.0]
["2026-09-17T16:23:04.451524+00:00", "trade", 8.6662, 1.0]
["2026-09-17T16:23:09.549334+00:00", "trade", 8.66, 2.0]
["2026-09-17T16:23:12.175822+00:00", "trade", 8.659, 71.0]
["2026-09-17T16:23:16.414072+00:00", "trade", 8.656, 2.0]
["2026-09-17T16:23:17.350574+00:00", "trade", 8.6677, 150.0]
["2026-09-17T16:23:18.159157+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:23:18.159164+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:23:18.159570+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:23:21.566237+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:23:21.566285+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:23:21.567148+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:23:22.852893+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:23:24.337066+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:23:24.362162+00:00", "trade", 8.6699, 7.0]
["2026-09-17T16:23:24.707591+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:24.708031+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:24.708424+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:24.708935+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:27.559797+00:00", "trade", 8.6592, 69.0]
["2026-09-17T16:23:29.388456+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:29.830659+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:30.657648+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:30.657675+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:30.658401+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:30.658860+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:30.871996+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:32.182262+00:00", "trade", 8.67, 120.0]
["2026-09-17T16:23:32.183099+00:00", "trade", 8.665, 2.0]
["2026-09-17T16:23:32.490261+00:00", "trade", 8.6564, 3.0]
["2026-09-17T16:23:33.470239+00:00", "trade", 8.67, 2.0]
["2026-09-17T16:23:33.749315+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:23:34.453369+00:00", "trade", 8.6661, 1.0]
["2026-09-17T16:23:34.809620+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:34.809647+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:35.943389+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:36.982389+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:37.550101+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:37.552347+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:37.604995+00:00", "trade", 8.6615, 45.0]
["2026-09-17T16:23:37.605360+00:00", "trade", 8.6615, 1.0]
["2026-09-17T16:23:39.365911+00:00", "trade", 8.6671, 100.0]
["2026-09-17T16:23:41.452951+00:00", "trade", 8.6685, 1.0]
["2026-09-17T16:23:44.415834+00:00", "trade", 8.67, 20.0]
["2026-09-17T16:23:45.279595+00:00", "trade", 8.6565, 1.0]
["2026-09-17T16:23:46.403646+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:23:49.156249+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:49.156254+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:49.961926+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:49.961988+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:51.789735+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:51.789760+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:52.996370+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:53.069773+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:53.069774+00:00", "trade", 8.665, 3.0]
["2026-09-17T16:23:53.069775+00:00", "trade", 8.66, 97.0]
["2026-09-17T16:23:53.069821+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:53.070947+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:53.070974+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:53.071214+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:53.071473+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:55.654174+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:55.654687+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:56.670613+00:00", "trade", 8.67, 96.0]
["2026-09-17T16:23:57.615508+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:57.615537+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:57.615591+00:00", "trade", 8.67, 15.0]
["2026-09-17T16:23:57.615592+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:57.615647+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:23:57.616104+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:57.656384+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:23:58.122465+00:00", "trade", 8.66, 49.0]
["2026-09-17T16:23:58.606031+00:00", "trade", 8.6596, 4.0]
["2026-09-17T16:24:04.455369+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:24:06.801340+00:00", "trade", 8.665, 2.0]
["2026-09-17T16:24:07.940229+00:00", "trade", 8.6633, 11.0]
["2026-09-17T16:24:07.961380+00:00", "trade", 8.6633, 1.0]
["2026-09-17T16:24:08.025552+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:08.025578+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:09.077152+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:09.789109+00:00", "trade", 8.6615, 1.0]
["2026-09-17T16:24:10.922491+00:00", "trade", 8.6598, 3.0]
["2026-09-17T16:24:13.094098+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:24:13.094304+00:00", "trade", 8.665, 11.0]
["2026-09-17T16:24:13.380299+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380308+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380326+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380349+00:00", "trade", 8.67, 41.0]
["2026-09-17T16:24:13.380355+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:24:13.380355+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:24:13.380355+00:00", "trade", 8.67, 40.0]
["2026-09-17T16:24:13.380357+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:24:13.380382+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380383+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:24:13.380389+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380396+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380403+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380409+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380429+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380436+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380597+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380605+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380612+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380634+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:24:13.380637+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380649+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380704+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:24:13.380771+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380774+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:24:13.380778+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380785+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380793+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380819+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:24:13.380823+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:24:13.380830+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.380879+00:00", "trade", 8.67, 580.0]
["2026-09-17T16:24:13.380880+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381092+00:00", "trade", 8.67, 74.0]
["2026-09-17T16:24:13.381094+00:00", "trade", 8.67, 271.0]
["2026-09-17T16:24:13.381101+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381115+00:00", "trade", 8.67, 24.0]
["2026-09-17T16:24:13.381125+00:00", "trade", 8.67, 68.0]
["2026-09-17T16:24:13.381125+00:00", "trade", 8.67, 83.0]
["2026-09-17T16:24:13.381148+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381156+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:24:13.381156+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381157+00:00", "trade", 8.67, 50.0]
["2026-09-17T16:24:13.381170+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381177+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381188+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:13.381189+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:13.381195+00:00", "trade", 8.67, 271.0]
["2026-09-17T16:24:13.381196+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:13.381216+00:00", "trade", 8.67, 74.0]
["2026-09-17T16:24:13.381217+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:24:13.381245+00:00", "trade", 8.67, 55.0]
["2026-09-17T16:24:13.381253+00:00", "trade", 8.67, 14.0]
["2026-09-17T16:24:13.381254+00:00", "trade", 8.67, 18.0]
["2026-09-17T16:24:13.381255+00:00", "trade", 8.67, 69.0]
["2026-09-17T16:24:13.381256+00:00", "trade", 8.67, 50.0]
["2026-09-17T16:24:13.381258+00:00", "trade", 8.67, 31.0]
["2026-09-17T16:24:13.381273+00:00", "trade", 8.67, 54.0]
["2026-09-17T16:24:13.381294+00:00", "trade", 8.67, 25.0]
["2026-09-17T16:24:13.381306+00:00", "trade", 8.67, 369.0]
["2026-09-17T16:24:13.381311+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:24:13.381314+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:24:13.381317+00:00", "trade", 8.67, 55.0]
["2026-09-17T16:24:13.381320+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:24:13.381335+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:24:13.381343+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:24:13.381345+00:00", "trade", 8.67, 24.0]
["2026-09-17T16:24:13.381346+00:00", "trade", 8.67, 345.0]
["2026-09-17T16:24:13.381350+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:24:13.381359+00:00", "trade", 8.67, 18.0]
["2026-09-17T16:24:13.381375+00:00", "trade", 8.67, 14.0]
["2026-09-17T16:24:13.381393+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:24:13.381412+00:00", "trade", 8.67, 20.0]
["2026-09-17T16:24:13.381414+00:00", "trade", 8.67, 29.0]
["2026-09-17T16:24:13.381473+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:24:13.381493+00:00", "trade", 8.67, 41.0]
["2026-09-17T16:24:13.381495+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:24:13.381495+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:24:13.381503+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381508+00:00", "trade", 8.67, 24.0]
["2026-09-17T16:24:13.381510+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381516+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381523+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381528+00:00", "trade", 8.67, 24.0]
["2026-09-17T16:24:13.381529+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381535+00:00", "trade", 8.67, 176.0]
["2026-09-17T16:24:13.381549+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381562+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381568+00:00", "trade", 8.67, 24.0]
["2026-09-17T16:24:13.381569+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381576+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381578+00:00", "trade", 8.67, 80.0]
["2026-09-17T16:24:13.381583+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381596+00:00", "trade", 8.67, 24.0]
["2026-09-17T16:24:13.381605+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381615+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:13.381641+00:00", "trade", 8.67, 131.0]
["2026-09-17T16:24:13.381642+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:13.381663+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:13.381687+00:00", "trade", 8.67, 63.0]
["2026-09-17T16:24:13.381695+00:00", "trade", 8.67, 24.0]
["2026-09-17T16:24:13.381753+00:00", "trade", 8.67, 83.0]
["2026-09-17T16:24:13.381787+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:13.381797+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:24:13.381808+00:00", "trade", 8.67, 15.0]
["2026-09-17T16:24:13.381816+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:13.381820+00:00", "trade", 8.67, 7.0]
["2026-09-17T16:24:13.381830+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:24:13.381832+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:13.381835+00:00", "trade", 8.67, 150.0]
["2026-09-17T16:24:13.381835+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:13.381840+00:00", "trade", 8.67, 52.0]
["2026-09-17T16:24:13.381844+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:13.381848+00:00", "trade", 8.67, 52.0]
["2026-09-17T16:24:13.381852+00:00", "trade", 8.67, 79.0]
["2026-09-17T16:24:13.381858+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:13.381865+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:13.381876+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:13.381895+00:00", "trade", 8.67, 129.0]
["2026-09-17T16:24:13.381895+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:13.381912+00:00", "trade", 8.67, 16.0]
["2026-09-17T16:24:13.381915+00:00", "trade", 8.67, 80.0]
["2026-09-17T16:24:13.381935+00:00", "trade", 8.67, 28.0]
["2026-09-17T16:24:13.381936+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381939+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.381952+00:00", "trade", 8.67, 78.0]
["2026-09-17T16:24:13.381974+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:24:13.382172+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.382458+00:00", "trade", 8.67, 20.0]
["2026-09-17T16:24:13.382660+00:00", "trade", 8.67, 11.0]
["2026-09-17T16:24:13.382947+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.383016+00:00", "trade", 8.67, 44.0]
["2026-09-17T16:24:13.384955+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.384980+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.384987+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.385509+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.385639+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.385694+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.386084+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.386299+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.386916+00:00", "trade", 8.67, 10.0]
["2026-09-17T16:24:13.420293+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.420300+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.420313+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.420321+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.420335+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.421402+00:00", "trade", 8.665, 400.0]
["2026-09-17T16:24:13.426693+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.426716+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.426723+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.481581+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.481608+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.518965+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:13.828953+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:14.381602+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:15.278582+00:00", "trade", 8.6672, 400.0]
["2026-09-17T16:24:15.278628+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:15.278665+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:16.529175+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:16.529176+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:16.529233+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:16.673095+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:18.530500+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:24:18.530544+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:18.530601+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:18.530607+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:20.527471+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:20.527489+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:20.640067+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:20.757503+00:00", "trade", 8.6637, 15.0]
["2026-09-17T16:24:22.429292+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:22.429997+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:24.642845+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:24.846678+00:00", "trade", 8.6645, 2.0]
["2026-09-17T16:24:30.619712+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:30.619769+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:30.750325+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:31.141552+00:00", "trade", 8.6633, 16.0]
["2026-09-17T16:24:32.149499+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:32.150991+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:34.457369+00:00", "trade", 8.6694, 13.0]
["2026-09-17T16:24:37.854518+00:00", "trade", 8.665, 2.0]
["2026-09-17T16:24:39.300423+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.301316+00:00", "trade", 8.67, 7.0]
["2026-09-17T16:24:39.301708+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.302055+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305099+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305100+00:00", "trade", 8.67, 228.0]
["2026-09-17T16:24:39.305101+00:00", "trade", 8.67, 41.0]
["2026-09-17T16:24:39.305103+00:00", "trade", 8.67, 43.0]
["2026-09-17T16:24:39.305114+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305120+00:00", "trade", 8.67, 57.0]
["2026-09-17T16:24:39.305123+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:24:39.305123+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:24:39.305125+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:24:39.305127+00:00", "trade", 8.67, 2.0]
["2026-09-17T16:24:39.305132+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:24:39.305132+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:24:39.305132+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:24:39.305135+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:24:39.305140+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:24:39.305143+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:24:39.305143+00:00", "trade", 8.67, 2.0]
["2026-09-17T16:24:39.305143+00:00", "trade", 8.67, 74.0]
["2026-09-17T16:24:39.305147+00:00", "trade", 8.67, 74.0]
["2026-09-17T16:24:39.305164+00:00", "trade", 8.67, 155.0]
["2026-09-17T16:24:39.305186+00:00", "trade", 8.67, 15.0]
["2026-09-17T16:24:39.305213+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305241+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305247+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305254+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305274+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305280+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305287+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305293+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305294+00:00", "trade", 8.67, 74.0]
["2026-09-17T16:24:39.305300+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305306+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305347+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305354+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305361+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305362+00:00", "trade", 8.67, 155.0]
["2026-09-17T16:24:39.305368+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.305380+00:00", "trade", 8.67, 80.0]
["2026-09-17T16:24:39.305383+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.305385+00:00", "trade", 8.67, 18.0]
["2026-09-17T16:24:39.305390+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.305396+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.305402+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.305416+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.305429+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:24:39.305430+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.305494+00:00", "trade", 8.67, 74.0]
["2026-09-17T16:24:39.305526+00:00", "trade", 8.67, 52.0]
["2026-09-17T16:24:39.305550+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.305574+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.305655+00:00", "trade", 8.67, 129.0]
["2026-09-17T16:24:39.305656+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:24:39.305787+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:24:39.306252+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:24:39.316401+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:24:39.316402+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:24:39.316404+00:00", "trade", 8.67, 253.0]
["2026-09-17T16:24:39.316405+00:00", "trade", 8.67, 23.0]
["2026-09-17T16:24:39.316441+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:24:39.316460+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:24:39.316466+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:24:39.316486+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:24:39.316493+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.316500+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.316506+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.316512+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.316514+00:00", "trade", 8.67, 23.0]
["2026-09-17T16:24:39.316522+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:24:39.316523+00:00", "trade", 8.67, 23.0]
["2026-09-17T16:24:39.316531+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:24:39.316541+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.316547+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.316554+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.316560+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.316567+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:24:39.316610+00:00", "trade", 8.67, 23.0]
["2026-09-17T16:24:39.316610+00:00", "trade", 8.67, 60.0]
["2026-09-17T16:24:39.316660+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.316678+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.316683+00:00", "trade", 8.675, 4.0]
["2026-09-17T16:24:39.316734+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.316904+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.317079+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.317160+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.317481+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.320571+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.321454+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.321579+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.338819+00:00", "trade", 8.67, 75.0]
["2026-09-17T16:24:39.351327+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.749145+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.749172+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.749550+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:24:39.749765+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:24:39.750035+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.750515+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.750539+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.750546+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.751014+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.751035+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.751502+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.751556+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.751982+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.752023+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.752467+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.752486+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.752953+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.752968+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.753434+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.753453+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.753927+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.753946+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.754411+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.754428+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.754906+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.754919+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.755392+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.755408+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.755882+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.755898+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.756366+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.756381+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.756860+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.756872+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.757340+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.757357+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.757828+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.757847+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.758421+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.758435+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.758927+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.758933+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.759403+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.759415+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.759948+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.759960+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.760426+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.760447+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.760914+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.760932+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.761401+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.761419+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.761892+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.761907+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.762377+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.762391+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.762897+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.763345+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.763385+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.763814+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.763879+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.764274+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.764367+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.764736+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.764854+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.765199+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.765338+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.765661+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.765826+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.766121+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.766310+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.766581+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.766806+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.767043+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.767292+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.767505+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.767776+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.767967+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.768260+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.768429+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.768756+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.768896+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.769231+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:39.769355+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:40.001658+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:40.942170+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:24:40.942298+00:00", "trade", 8.67, 56.0]
["2026-09-17T16:24:40.942349+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:24:40.942673+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:24:40.942674+00:00", "trade", 8.67, 244.0]
["2026-09-17T16:24:40.945011+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:24:40.945035+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:24:40.946183+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:24:40.949449+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:24:41.361193+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:24:41.361219+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:24:41.432087+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:24:44.180073+00:00", "trade", 8.67, 6.0]
["2026-09-17T16:24:45.317379+00:00", "trade", 8.6659, 12.0]
["2026-09-17T16:24:45.825943+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:24:46.459445+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:24:46.464808+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:24:46.465110+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:24:47.199502+00:00", "trade", 8.6692, 24.0]
["2026-09-17T16:24:47.817919+00:00", "trade", 8.67, 1000.0]
["2026-09-17T16:24:51.964414+00:00", "trade", 8.6661, 3.0]
["2026-09-17T16:24:52.777356+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:24:55.248994+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:24:57.189577+00:00", "trade", 8.67, 20.0]
["2026-09-17T16:25:00.021968+00:00", "trade", 8.67, 6.0]
["2026-09-17T16:25:00.083843+00:00", "trade", 8.6661, 165.0]
["2026-09-17T16:25:00.182465+00:00", "trade", 8.6661, 189.0]
["2026-09-17T16:25:01.042110+00:00", "trade", 8.67, 6.0]
["2026-09-17T16:25:01.043138+00:00", "trade", 8.6661, 13.0]
["2026-09-17T16:25:01.043181+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:25:04.459371+00:00", "trade", 8.67, 8.0]
["2026-09-17T16:25:04.748527+00:00", "trade", 8.6661, 1.0]
["2026-09-17T16:25:05.773899+00:00", "trade", 8.6645, 1.0]
["2026-09-17T16:25:07.467442+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:25:07.467468+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:25:07.468209+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:25:07.818611+00:00", "trade", 8.67, 2.0]
["2026-09-17T16:25:08.349004+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:25:08.349736+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:25:08.355495+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:25:12.046782+00:00", "trade", 8.6663, 18.0]
["2026-09-17T16:25:13.955917+00:00", "trade", 8.67, 19.0]
["2026-09-17T16:25:13.956396+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:25:13.956421+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:25:13.956428+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:25:13.956798+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:25:13.956981+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:25:13.957063+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:25:13.963503+00:00", "trade", 8.66, 10.0]
["2026-09-17T16:25:13.963504+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:25:13.963505+00:00", "trade", 8.66, 42.0]
["2026-09-17T16:25:13.963507+00:00", "trade", 8.66, 50.0]
["2026-09-17T16:25:13.963508+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:25:13.963526+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:25:13.963545+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:25:13.963552+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:25:13.963558+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:25:13.963565+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:25:13.963579+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:25:13.963585+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:25:13.963592+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:25:13.963599+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:25:13.963605+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:25:13.963611+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:25:13.963631+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:25:13.963746+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:25:13.963752+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:25:13.963759+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:25:13.963782+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:25:13.963783+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:13.963784+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:25:13.963947+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:25:13.963982+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:25:13.964016+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:25:13.964047+00:00", "trade", 8.66, 20.0]
["2026-09-17T16:25:13.964079+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:13.964082+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:25:13.964082+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:13.964083+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:13.964083+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:13.964135+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:13.965107+00:00", "trade", 8.655, 28.0]
["2026-09-17T16:25:13.965800+00:00", "trade", 8.66, 4.0]
["2026-09-17T16:25:13.968803+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:13.968824+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:13.968831+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:13.971809+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:13.993975+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:14.065948+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:14.066409+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:14.533741+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:14.533749+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:14.907492+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:17.142724+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:17.701496+00:00", "trade", 8.6658, 7.0]
["2026-09-17T16:25:19.096287+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:19.103629+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:19.528509+00:00", "trade", 8.6599, 700.0]
["2026-09-17T16:25:19.529293+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:19.768453+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:25:19.769172+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:19.771203+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:19.771238+00:00", "trade", 8.66, 175.0]
["2026-09-17T16:25:19.771265+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:19.771396+00:00", "trade", 8.66, 86.0]
["2026-09-17T16:25:19.771413+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:19.771427+00:00", "trade", 8.6599, 225.0]
["2026-09-17T16:25:19.771438+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:19.771483+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:19.771513+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:19.771561+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:19.771568+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:19.771600+00:00", "trade", 8.66, 75.0]
["2026-09-17T16:25:19.771609+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:19.771623+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:19.771652+00:00", "trade", 8.66, 25.0]
["2026-09-17T16:25:19.771766+00:00", "trade", 8.6599, 114.0]
["2026-09-17T16:25:19.771786+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:19.771970+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:19.772018+00:00", "trade", 8.6599, 100.0]
["2026-09-17T16:25:19.772157+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:19.772189+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:19.772257+00:00", "trade", 8.6599, 100.0]
["2026-09-17T16:25:19.774712+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:19.777721+00:00", "trade", 8.66, 11000.0]
["2026-09-17T16:25:19.778049+00:00", "trade", 8.66, 1700.0]
["2026-09-17T16:25:19.778490+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:19.781365+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:25:19.801661+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:19.802160+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:20.705316+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:20.778144+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:21.706421+00:00", "trade", 8.6631, 15.0]
["2026-09-17T16:25:24.411334+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:24.411362+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:24.889473+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:24.889510+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:24.992668+00:00", "trade", 8.6631, 5.0]
["2026-09-17T16:25:25.889196+00:00", "trade", 8.66, 12.0]
["2026-09-17T16:25:25.889200+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:25.889282+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:25.928753+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:26.163360+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:26.163388+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:26.756883+00:00", "trade", 8.6631, 1.0]
["2026-09-17T16:25:26.768852+00:00", "trade", 8.6631, 1.0]
["2026-09-17T16:25:27.290644+00:00", "trade", 8.655, 1.0]
["2026-09-17T16:25:27.290684+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:27.753017+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:29.189291+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:29.189318+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:29.694863+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:29.694902+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:29.786357+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:25:32.027058+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:32.027085+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:32.027585+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:33.118950+00:00", "trade", 8.65, 13.0]
["2026-09-17T16:25:33.122752+00:00", "trade", 8.65, 35.0]
["2026-09-17T16:25:34.461365+00:00", "trade", 8.66, 34.0]
["2026-09-17T16:25:40.037232+00:00", "trade", 8.6631, 1.0]
["2026-09-17T16:25:40.710186+00:00", "trade", 8.655, 2.0]
["2026-09-17T16:25:40.966149+00:00", "trade", 8.6577, 57.0]
["2026-09-17T16:25:42.491543+00:00", "trade", 8.6631, 5.0]
["2026-09-17T16:25:42.496198+00:00", "trade", 8.655, 4.0]
["2026-09-17T16:25:52.525925+00:00", "trade", 8.663, 1.0]
["2026-09-17T16:25:53.654046+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:53.654588+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:53.812336+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:54.687333+00:00", "trade", 8.663, 4.0]
["2026-09-17T16:25:57.078661+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:57.078689+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:25:59.989543+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:02.827536+00:00", "trade", 8.6636, 1.0]
["2026-09-17T16:26:03.514395+00:00", "trade", 8.655, 2000.0]
["2026-09-17T16:26:04.020549+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:04.463371+00:00", "trade", 8.6551, 4.0]
["2026-09-17T16:26:06.084011+00:00", "trade", 8.6626, 1.0]
["2026-09-17T16:26:07.538851+00:00", "trade", 8.6626, 1.0]
["2026-09-17T16:26:10.515097+00:00", "trade", 8.655, 2.0]
["2026-09-17T16:26:15.528224+00:00", "trade", 8.65, 65.0]
["2026-09-17T16:26:15.528375+00:00", "trade", 8.65, 135.0]
["2026-09-17T16:26:15.529628+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532248+00:00", "trade", 8.65, 44.0]
["2026-09-17T16:26:15.532277+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532298+00:00", "trade", 8.65, 3.0]
["2026-09-17T16:26:15.532305+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532329+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532516+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532656+00:00", "trade", 8.65, 5.0]
["2026-09-17T16:26:15.532656+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532688+00:00", "trade", 8.65, 39.0]
["2026-09-17T16:26:15.532691+00:00", "trade", 8.65, 4.0]
["2026-09-17T16:26:15.532692+00:00", "trade", 8.65, 6.0]
["2026-09-17T16:26:15.532711+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532718+00:00", "trade", 8.65, 94.0]
["2026-09-17T16:26:15.532720+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:26:15.532724+00:00", "trade", 8.65, 3600.0]
["2026-09-17T16:26:15.532724+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532732+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532739+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532746+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532753+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532759+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532773+00:00", "trade", 8.65, 1292.0]
["2026-09-17T16:26:15.532774+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532780+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532787+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532789+00:00", "trade", 8.65, 20.0]
["2026-09-17T16:26:15.532801+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532809+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532815+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532817+00:00", "trade", 8.65, 1403.0]
["2026-09-17T16:26:15.532819+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532822+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532832+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:15.532840+00:00", "trade", 8.65, 80.0]
["2026-09-17T16:26:15.532843+00:00", "trade", 8.65, 3.0]
["2026-09-17T16:26:15.532901+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:26:15.532903+00:00", "trade", 8.65, 3.0]
["2026-09-17T16:26:15.532962+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:26:15.532971+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.532978+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.532984+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.532990+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.533002+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.533018+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.533028+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.533059+00:00", "trade", 8.65, 19.0]
["2026-09-17T16:26:15.533068+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.533079+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.533126+00:00", "trade", 8.65, 78.0]
["2026-09-17T16:26:15.533233+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.533286+00:00", "trade", 8.65, 86.0]
["2026-09-17T16:26:15.533323+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:26:15.533386+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:26:15.533560+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.533616+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.533903+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.535013+00:00", "trade", 8.645, 300.0]
["2026-09-17T16:26:15.535531+00:00", "trade", 8.65, 75.0]
["2026-09-17T16:26:15.535761+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.537598+00:00", "trade", 8.65, 525.0]
["2026-09-17T16:26:15.537762+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.539188+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.568088+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.848609+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.848953+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:15.981939+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:26:17.105534+00:00", "trade", 8.6601, 2.0]
["2026-09-17T16:26:18.017480+00:00", "trade", 8.65, 7.0]
["2026-09-17T16:26:18.269190+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:18.523385+00:00", "trade", 8.6601, 1.0]
["2026-09-17T16:26:18.549768+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:24.175839+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:24.175840+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:26:24.175859+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:24.175873+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:24.175880+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:24.175887+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:24.175894+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:24.175901+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:24.175907+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:26:24.175921+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:26:24.175928+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:26:24.175942+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:26:24.176169+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:26:24.176224+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:26:24.176235+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:26:24.176274+00:00", "trade", 8.65, 75.0]
["2026-09-17T16:26:24.176275+00:00", "trade", 8.65, 33.0]
["2026-09-17T16:26:24.176275+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:24.176290+00:00", "trade", 8.65, 41.0]
["2026-09-17T16:26:24.176292+00:00", "trade", 8.65, 15.0]
["2026-09-17T16:26:24.176292+00:00", "trade", 8.65, 36.0]
["2026-09-17T16:26:24.176314+00:00", "trade", 8.65, 2.0]
["2026-09-17T16:26:24.176604+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:24.176941+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:24.176960+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:24.176991+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:24.177222+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:24.177271+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:24.177625+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:26:24.177728+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:24.179419+00:00", "trade", 8.65, 12.0]
["2026-09-17T16:26:24.179732+00:00", "trade", 8.65, 44.0]
["2026-09-17T16:26:24.180909+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:24.186066+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:24.210513+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:24.211429+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:24.211454+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:24.212129+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:24.244755+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:25.180229+00:00", "trade", 8.655, 2.0]
["2026-09-17T16:26:25.912719+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:32.301919+00:00", "trade", 8.6601, 1.0]
["2026-09-17T16:26:32.307849+00:00", "trade", 8.6601, 1.0]
["2026-09-17T16:26:34.465368+00:00", "trade", 8.6498, 17.0]
["2026-09-17T16:26:35.346509+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:35.346535+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:35.347061+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:37.180195+00:00", "trade", 8.66, 3.0]
["2026-09-17T16:26:39.257740+00:00", "trade", 8.6601, 1.0]
["2026-09-17T16:26:42.070456+00:00", "trade", 8.6601, 5.0]
["2026-09-17T16:26:44.419823+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:44.419849+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:45.122077+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:45.122091+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:45.168128+00:00", "trade", 8.6601, 129.0]
["2026-09-17T16:26:46.012955+00:00", "trade", 8.6601, 3.0]
["2026-09-17T16:26:46.018119+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:47.541463+00:00", "trade", 8.655, 8.0]
["2026-09-17T16:26:51.299304+00:00", "trade", 8.6553, 58.0]
["2026-09-17T16:26:53.071708+00:00", "trade", 8.6601, 1.0]
["2026-09-17T16:26:53.964703+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:55.420180+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:26:56.360137+00:00", "trade", 8.6553, 85.0]
["2026-09-17T16:26:57.834306+00:00", "trade", 8.6601, 1.0]
["2026-09-17T16:26:57.955051+00:00", "trade", 8.6577, 1.0]
["2026-09-17T16:27:01.970991+00:00", "trade", 8.6577, 1.0]
["2026-09-17T16:27:02.306379+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:27:02.869362+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:27:03.058665+00:00", "trade", 8.6601, 1.0]
["2026-09-17T16:27:04.590170+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:27:04.590198+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:27:04.590768+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:27:08.509267+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:27:08.509316+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:27:08.509323+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:27:08.520873+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:27:08.520876+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:27:08.520876+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:27:08.520878+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:27:08.520879+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:27:08.520880+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:27:08.520955+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:27:08.520962+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:27:08.520969+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:27:08.520975+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:27:08.520989+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:27:08.520996+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:27:08.521002+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:27:08.521119+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:27:08.521128+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:27:08.521157+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:27:08.521304+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:27:08.521329+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:27:08.521361+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:27:08.521394+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:27:08.521435+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:27:08.521436+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.521465+00:00", "trade", 8.6572, 1.0]
["2026-09-17T16:27:08.521538+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.521684+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.521715+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.521760+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.521845+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.521936+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.522022+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.522023+00:00", "trade", 8.665, 22.0]
["2026-09-17T16:27:08.522055+00:00", "trade", 8.665, 148.0]
["2026-09-17T16:27:08.522063+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.522081+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.522111+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.522356+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.522426+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.522449+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.522474+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.522849+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.522966+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.522990+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.523154+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.523221+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.523314+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.525857+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.525940+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.525972+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.526314+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.558053+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.621246+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.822369+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.822395+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.822829+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.822904+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.822933+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.822959+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.823788+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.824220+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.824310+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.824706+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.824723+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.824747+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.878203+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:08.878210+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:09.641126+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:10.740770+00:00", "trade", 8.6601, 1.0]
["2026-09-17T16:27:11.549264+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:27:11.701610+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:11.702672+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:15.031627+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:27:15.032371+00:00", "trade", 8.665, 2.0]
["2026-09-17T16:27:17.872291+00:00", "trade", 8.6601, 3.0]
["2026-09-17T16:27:20.970192+00:00", "trade", 8.6602, 25.0]
["2026-09-17T16:27:23.998260+00:00", "trade", 8.6602, 1.0]
["2026-09-17T16:27:24.826918+00:00", "trade", 8.6606, 57.0]
["2026-09-17T16:27:30.242881+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:27:31.839530+00:00", "trade", 8.6602, 3.0]
["2026-09-17T16:27:34.549350+00:00", "trade", 8.665, 40.0]
["2026-09-17T16:27:37.466778+00:00", "trade", 8.6602, 1.0]
["2026-09-17T16:27:38.523365+00:00", "trade", 8.6618, 2.0]
["2026-09-17T16:27:45.044155+00:00", "trade", 8.6602, 2.0]
["2026-09-17T16:27:49.548153+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:49.548160+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:49.548902+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:27:49.915656+00:00", "trade", 8.6602, 1.0]
["2026-09-17T16:27:50.011952+00:00", "trade", 8.665, 21.0]
["2026-09-17T16:27:55.081924+00:00", "trade", 8.6602, 5.0]
["2026-09-17T16:27:59.184153+00:00", "trade", 8.6601, 1.0]
["2026-09-17T16:28:01.417059+00:00", "trade", 8.659, 100.0]
["2026-09-17T16:28:02.357853+00:00", "trade", 8.6633, 5.0]
["2026-09-17T16:28:03.584476+00:00", "trade", 8.6601, 2.0]
["2026-09-17T16:28:03.818620+00:00", "trade", 8.659, 58.0]
["2026-09-17T16:28:04.186222+00:00", "trade", 8.66, 20.0]
["2026-09-17T16:28:04.186222+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:04.186224+00:00", "trade", 8.66, 86.0]
["2026-09-17T16:28:04.186225+00:00", "trade", 8.66, 446.0]
["2026-09-17T16:28:04.186237+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:04.186258+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:04.186265+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:04.186276+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:04.186278+00:00", "trade", 8.66, 654.0]
["2026-09-17T16:28:04.186278+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:28:04.186495+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:04.186507+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:04.186518+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:28:04.186519+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:28:04.186524+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:28:04.186524+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:28:04.186524+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:04.186530+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:04.186538+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:04.186541+00:00", "trade", 8.66, 2.0]
["2026-09-17T16:28:04.186544+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:04.186552+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:28:04.186552+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:04.186559+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:04.186561+00:00", "trade", 8.66, 95.0]
["2026-09-17T16:28:04.186566+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:04.186572+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:04.186589+00:00", "trade", 8.66, 3.0]
["2026-09-17T16:28:04.186646+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:28:04.186672+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:28:04.186707+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:28:04.186729+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:04.186774+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:04.186776+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:28:04.186789+00:00", "trade", 8.66, 43.0]
["2026-09-17T16:28:04.186833+00:00", "trade", 8.66, 37.0]
["2026-09-17T16:28:04.186849+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:04.187008+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:04.187125+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:04.187158+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:04.187193+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:04.187232+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:04.187342+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:04.187363+00:00", "trade", 8.655, 9.0]
["2026-09-17T16:28:04.187533+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:04.187798+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:04.197517+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:04.198030+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:04.198043+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:04.198495+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:04.201956+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:04.202325+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:05.497026+00:00", "trade", 8.6591, 100.0]
["2026-09-17T16:28:07.070830+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:08.525643+00:00", "trade", 8.6601, 3.0]
["2026-09-17T16:28:09.072110+00:00", "trade", 8.6599, 50.0]
["2026-09-17T16:28:09.342664+00:00", "trade", 8.655, 400.0]
["2026-09-17T16:28:14.610437+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:15.755700+00:00", "trade", 8.66, 20.0]
["2026-09-17T16:28:15.755705+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:15.755764+00:00", "trade", 8.66, 20.0]
["2026-09-17T16:28:15.755765+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:28:15.755766+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:28:15.755770+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:15.756179+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:28:15.756361+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:28:15.756376+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:28:15.756732+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:28:15.756791+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.756798+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.756804+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.756812+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.756818+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.756833+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.756839+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.757330+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.757342+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.757782+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.758238+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.791039+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.791069+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.791094+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.855993+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.856019+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.856368+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.856579+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.856870+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.856881+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.857324+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.857462+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.857946+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.857963+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:15.858247+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:16.075358+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:16.115679+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:16.434365+00:00", "trade", 8.6601, 1.0]
["2026-09-17T16:28:16.479766+00:00", "trade", 8.6676, 1.0]
["2026-09-17T16:28:16.756766+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:16.756794+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:16.757222+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:16.757311+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:16.757986+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:16.757998+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:16.758456+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:16.758593+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:16.759501+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:17.435044+00:00", "trade", 8.665, 2.0]
["2026-09-17T16:28:18.120245+00:00", "trade", 8.66, 2.0]
["2026-09-17T16:28:19.861725+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:19.862927+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:21.390319+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:21.390346+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:21.390570+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:28:21.390854+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:28:21.572316+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:28:22.401693+00:00", "trade", 8.66, 34.0]
["2026-09-17T16:28:23.089120+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:23.089153+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:23.089179+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:23.089872+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:23.090158+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:23.090328+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:23.090340+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:23.090825+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:26.930292+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:30.788419+00:00", "trade", 8.6677, 1.0]
["2026-09-17T16:28:31.649853+00:00", "trade", 8.66, 2.0]
["2026-09-17T16:28:31.658867+00:00", "trade", 8.66, 49.0]
["2026-09-17T16:28:31.877703+00:00", "trade", 8.66, 2.0]
["2026-09-17T16:28:33.276774+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:33.869575+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:33.870122+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:33.870582+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:33.870994+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:33.969702+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:28:33.969977+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:33.970362+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:36.548740+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:38.527368+00:00", "trade", 8.6592, 3.0]
["2026-09-17T16:28:41.754775+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:41.756087+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:41.756113+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:41.756674+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:41.757076+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:41.821791+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:41.822222+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:41.822892+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:41.822918+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:41.823050+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:41.823057+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:41.823105+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:41.823393+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:41.823824+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:43.282418+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:45.288852+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:45.290620+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:28:46.340906+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:46.495365+00:00", "trade", 8.6591, 100.0]
["2026-09-17T16:28:48.072508+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:28:53.047708+00:00", "trade", 8.665, 8.0]
["2026-09-17T16:28:53.048535+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:28:53.355997+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:53.356004+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:53.356021+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:54.315558+00:00", "trade", 8.6599, 100.0]
["2026-09-17T16:28:55.529685+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:56.135173+00:00", "trade", 8.6599, 58.0]
["2026-09-17T16:28:56.559239+00:00", "trade", 8.67, 40.0]
["2026-09-17T16:28:56.559240+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:56.559265+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:56.559306+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:56.559725+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:56.559781+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:57.555280+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:28:57.646429+00:00", "trade", 8.66, 2.0]
["2026-09-17T16:28:57.717420+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:28:57.718096+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:29:02.425006+00:00", "trade", 8.6685, 1.0]
["2026-09-17T16:29:02.425401+00:00", "trade", 8.6685, 1.0]
["2026-09-17T16:29:02.427418+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:02.427446+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:02.427475+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:02.428168+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:05.645549+00:00", "trade", 8.66, 2.0]
["2026-09-17T16:29:09.499538+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:09.499575+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:10.873812+00:00", "trade", 8.6599, 100.0]
["2026-09-17T16:29:12.128967+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:29:13.606636+00:00", "trade", 8.6584, 5.0]
["2026-09-17T16:29:14.476363+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:29:14.476791+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:14.476799+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:14.816192+00:00", "trade", 8.6599, 58.0]
["2026-09-17T16:29:16.930553+00:00", "trade", 8.66, 3.0]
["2026-09-17T16:29:18.020651+00:00", "trade", 8.6685, 1.0]
["2026-09-17T16:29:18.894161+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:29:19.370655+00:00", "trade", 8.6601, 63.0]
["2026-09-17T16:29:20.388765+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:20.388791+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:20.389544+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:20.492154+00:00", "trade", 8.6583, 1.0]
["2026-09-17T16:29:23.379436+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:29:23.380022+00:00", "trade", 8.6645, 1.0]
["2026-09-17T16:29:23.669459+00:00", "trade", 8.6583, 23.0]
["2026-09-17T16:29:26.140161+00:00", "trade", 8.6569, 19.0]
["2026-09-17T16:29:26.689172+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:27.879553+00:00", "trade", 8.6583, 3.0]
["2026-09-17T16:29:28.050193+00:00", "trade", 8.665, 6.0]
["2026-09-17T16:29:29.842154+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:29.842296+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:29.842843+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:39.141370+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:39.141371+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:29:39.141943+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:39.141996+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:39.142053+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:39.142508+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:39.327909+00:00", "trade", 8.6576, 2.0]
["2026-09-17T16:29:39.335442+00:00", "trade", 8.6576, 1.0]
["2026-09-17T16:29:40.546757+00:00", "trade", 8.67, 11.0]
["2026-09-17T16:29:42.680179+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:42.680730+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:44.149513+00:00", "trade", 8.67, 20.0]
["2026-09-17T16:29:44.149592+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:48.869787+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:48.869802+00:00", "trade", 8.67, 35.0]
["2026-09-17T16:29:48.869946+00:00", "trade", 8.67, 96.0]
["2026-09-17T16:29:48.869964+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:48.869971+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:48.869978+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:48.869996+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:48.869998+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:29:48.870000+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:48.870009+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:48.870017+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:48.870024+00:00", "trade", 8.67, 27.0]
["2026-09-17T16:29:48.870034+00:00", "trade", 8.67, 32.0]
["2026-09-17T16:29:48.870038+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:48.870063+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:48.870073+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:29:48.870142+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:29:48.870143+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:29:48.870144+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:29:48.870234+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:29:48.870236+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:29:48.870240+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.870248+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.870259+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.870364+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.870680+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.870850+00:00", "trade", 8.675, 4.0]
["2026-09-17T16:29:48.871159+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.871204+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.874269+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.874747+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.874867+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.875350+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.875535+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.876224+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.877260+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.879591+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.884141+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:29:48.884834+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.894645+00:00", "trade", 8.67, 410.0]
["2026-09-17T16:29:48.901290+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.901442+00:00", "trade", 8.675, 4.0]
["2026-09-17T16:29:48.903491+00:00", "trade", 8.675, 4.0]
["2026-09-17T16:29:48.903780+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:48.954445+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:50.015233+00:00", "trade", 8.67, 18.0]
["2026-09-17T16:29:50.015317+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:50.015645+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:50.023693+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:29:50.030965+00:00", "trade", 8.67, 31.0]
["2026-09-17T16:29:50.211189+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:50.211647+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:50.211655+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:50.477092+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:50.477472+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:50.668501+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:50.782023+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:51.011326+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:51.975033+00:00", "trade", 8.6574, 2.0]
["2026-09-17T16:29:52.579689+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:53.381369+00:00", "trade", 8.67, 2.0]
["2026-09-17T16:29:54.168862+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:55.210485+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:55.212385+00:00", "trade", 8.675, 6.0]
["2026-09-17T16:29:59.089655+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:59.090115+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:29:59.090123+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:00.053002+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:00.053028+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:00.099869+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:00.191018+00:00", "trade", 8.675, 12.0]
["2026-09-17T16:30:00.724407+00:00", "trade", 8.675, 6.0]
["2026-09-17T16:30:00.724702+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:00.750894+00:00", "trade", 8.6574, 1.0]
["2026-09-17T16:30:02.916009+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:06.510893+00:00", "trade", 8.6574, 2.0]
["2026-09-17T16:30:14.002794+00:00", "trade", 8.6573, 1.0]
["2026-09-17T16:30:17.718896+00:00", "trade", 8.6573, 1.0]
["2026-09-17T16:30:25.516433+00:00", "trade", 8.6548, 5.0]
["2026-09-17T16:30:25.913500+00:00", "trade", 8.6548, 2.0]
["2026-09-17T16:30:26.833097+00:00", "trade", 8.6548, 1.0]
["2026-09-17T16:30:26.854230+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:27.454556+00:00", "trade", 8.675, 27.0]
["2026-09-17T16:30:35.101863+00:00", "trade", 8.675, 12.0]
["2026-09-17T16:30:35.116056+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:35.116559+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:35.117032+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:35.499182+00:00", "trade", 8.675, 5.0]
["2026-09-17T16:30:35.726354+00:00", "trade", 8.6723, 2.0]
["2026-09-17T16:30:36.927155+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:39.064368+00:00", "trade", 8.6603, 59.0]
["2026-09-17T16:30:40.051189+00:00", "trade", 8.6548, 1.0]
["2026-09-17T16:30:41.874808+00:00", "trade", 8.6548, 4.0]
["2026-09-17T16:30:43.923846+00:00", "trade", 8.675, 576.0]
["2026-09-17T16:30:43.924435+00:00", "trade", 8.675, 1.0]
["2026-09-17T16:30:43.928695+00:00", "trade", 8.675, 1.0]
["2026-09-17T16:30:44.501151+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:30:44.501151+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501175+00:00", "trade", 8.67, 30.0]
["2026-09-17T16:30:44.501175+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:30:44.501178+00:00", "trade", 8.67, 77.0]
["2026-09-17T16:30:44.501254+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501261+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501267+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501394+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501411+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501418+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501425+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501432+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501439+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501448+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:30:44.501449+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501451+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:30:44.501455+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:30:44.501455+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501458+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501463+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:30:44.501466+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501631+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501640+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501685+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501720+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:30:44.501733+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:30:44.501735+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:30:44.501810+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.501817+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.501823+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.501823+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.501835+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.502024+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.502113+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.502201+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.502301+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.502456+00:00", "trade", 8.67, 7.0]
["2026-09-17T16:30:44.502532+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.502583+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.502592+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.502818+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.502965+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.521447+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.523525+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.523991+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.523998+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.586097+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:44.601521+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.030648+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.031212+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.150599+00:00", "trade", 8.6656, 470.0]
["2026-09-17T16:30:45.649933+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.649959+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.649990+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.650490+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.650519+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.650544+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.651319+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.651850+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.651960+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.651984+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.652785+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.653687+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.654064+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.654124+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.654146+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.654660+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.655565+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.655573+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.655941+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.656002+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.656026+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.656534+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.657905+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.703069+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:45.703711+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:47.089160+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:30:47.089172+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:30:47.089177+00:00", "trade", 8.665, 150.0]
["2026-09-17T16:30:47.089177+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:47.089212+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:47.089248+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:47.089259+00:00", "trade", 8.665, 150.0]
["2026-09-17T16:30:47.089452+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:47.089477+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:47.089734+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:47.090006+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:47.090082+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:47.090311+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:47.090744+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:47.090856+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:47.090880+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:47.091485+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:47.131064+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:48.674285+00:00", "trade", 8.6607, 60.0]
["2026-09-17T16:30:48.674334+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:48.674365+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:49.861837+00:00", "trade", 8.6566, 1.0]
["2026-09-17T16:30:54.705889+00:00", "trade", 8.6566, 1.0]
["2026-09-17T16:30:58.508793+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:58.508819+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:58.566803+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:30:58.596917+00:00", "trade", 8.6623, 1.0]
["2026-09-17T16:30:58.649153+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:31:05.666701+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:31:05.703611+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:31:05.703637+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:31:06.013088+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:31:06.098047+00:00", "trade", 8.6568, 1.0]
["2026-09-17T16:31:09.444462+00:00", "trade", 8.6568, 2.0]
["2026-09-17T16:31:10.130161+00:00", "trade", 8.6607, 58.0]
["2026-09-17T16:31:13.926373+00:00", "trade", 8.6674, 4.0]
["2026-09-17T16:31:16.569098+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:31:16.569663+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:31:18.540304+00:00", "trade", 8.6637, 1.0]
["2026-09-17T16:31:22.643297+00:00", "trade", 8.665, 5.0]
["2026-09-17T16:31:24.206839+00:00", "trade", 8.6644, 3.0]
["2026-09-17T16:31:31.662284+00:00", "trade", 8.6644, 1.0]
["2026-09-17T16:31:31.662966+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:31:31.663096+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:31:31.663299+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:31:31.677398+00:00", "trade", 8.665, 5.0]
["2026-09-17T16:31:32.390943+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:31:32.390968+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:31:32.691965+00:00", "trade", 8.6649, 26.0]
["2026-09-17T16:31:33.592791+00:00", "trade", 8.6608, 100.0]
["2026-09-17T16:31:35.105002+00:00", "trade", 8.6685, 61.0]
["2026-09-17T16:31:35.106561+00:00", "trade", 8.6685, 7.0]
["2026-09-17T16:31:36.056903+00:00", "trade", 8.6608, 100.0]
["2026-09-17T16:31:37.690834+00:00", "trade", 8.6645, 5.0]
["2026-09-17T16:31:39.661731+00:00", "trade", 8.6645, 1.0]
["2026-09-17T16:31:39.661775+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:31:43.928366+00:00", "trade", 8.6654, 1.0]
["2026-09-17T16:31:43.946352+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:31:43.950399+00:00", "trade", 8.665, 13.0]
["2026-09-17T16:31:43.950897+00:00", "trade", 8.67, 3.0]
["2026-09-17T16:31:44.005633+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:31:44.150469+00:00", "trade", 8.6689, 1.0]
["2026-09-17T16:31:45.172269+00:00", "trade", 8.6645, 101.0]
["2026-09-17T16:31:46.759943+00:00", "trade", 8.6645, 2.0]
["2026-09-17T16:31:48.817749+00:00", "trade", 8.6685, 1.0]
["2026-09-17T16:31:48.818105+00:00", "trade", 8.6685, 1.0]
["2026-09-17T16:31:53.457936+00:00", "trade", 8.6645, 1.0]
["2026-09-17T16:31:54.815164+00:00", "trade", 8.6609, 600.0]
["2026-09-17T16:31:57.619481+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:31:58.314684+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:00.337361+00:00", "trade", 8.6609, 58.0]
["2026-09-17T16:32:00.376166+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:00.376187+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:32:00.559857+00:00", "trade", 8.6646, 3.0]
["2026-09-17T16:32:01.454129+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:01.454131+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:32:01.454190+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:01.454438+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:01.454808+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:01.454819+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:01.454912+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:01.462436+00:00", "trade", 8.6601, 51.0]
["2026-09-17T16:32:01.463212+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:01.463489+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:01.848725+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:03.197339+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:05.295793+00:00", "trade", 8.6645, 1.0]
["2026-09-17T16:32:06.544663+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:06.544676+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:06.544683+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:06.544692+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:06.544693+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:32:06.544703+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:06.544712+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:06.544719+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:06.544726+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:06.544733+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:06.544749+00:00", "trade", 8.66, 78.0]
["2026-09-17T16:32:06.544834+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:06.544960+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:06.544970+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:06.545054+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:06.545062+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:32:06.545063+00:00", "trade", 8.66, 21.0]
["2026-09-17T16:32:06.545063+00:00", "trade", 8.66, 16.0]
["2026-09-17T16:32:06.545064+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:32:06.545092+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.545101+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.545140+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.545144+00:00", "trade", 8.66, 3.0]
["2026-09-17T16:32:06.545147+00:00", "trade", 8.66, 3.0]
["2026-09-17T16:32:06.545288+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.545298+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.545509+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.545558+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.545576+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.545672+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.546232+00:00", "trade", 8.66, 16.0]
["2026-09-17T16:32:06.546234+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.546693+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.546708+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.580395+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.580887+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.581038+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.584825+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.584910+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.686897+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:06.782750+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:07.323277+00:00", "trade", 8.655, 4.0]
["2026-09-17T16:32:07.360828+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:07.431111+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:08.089640+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:08.161391+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:08.162108+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:08.163653+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:08.163671+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:08.164109+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:08.825792+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:08.826505+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:08.826909+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:09.667067+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:10.025872+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:10.178965+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:32:10.178997+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:32:10.179376+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:10.179433+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:10.179456+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:10.181816+00:00", "trade", 8.655, 300.0]
["2026-09-17T16:32:10.183022+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:10.269445+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:10.269485+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:10.269495+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:11.482412+00:00", "trade", 8.6659, 9.0]
["2026-09-17T16:32:13.930368+00:00", "trade", 8.6588, 2.0]
["2026-09-17T16:32:14.143964+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:32:14.144038+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:32:14.144038+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:32:14.144040+00:00", "trade", 8.66, 43.0]
["2026-09-17T16:32:14.144040+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:14.144042+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:32:14.144046+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:14.144056+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:14.144358+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:14.144370+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:32:14.144371+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:14.144405+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:32:14.144424+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:14.144592+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:14.144650+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:32:14.144654+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:32:14.144656+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:32:14.144657+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:32:14.144669+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.144726+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.144742+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.144748+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.144755+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.144903+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.144904+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.144999+00:00", "trade", 8.66, 93.0]
["2026-09-17T16:32:14.145049+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.145091+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.145100+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.145129+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.145167+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.145194+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.145423+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.145833+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.145857+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.145883+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.146412+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.149180+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.182907+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:32:14.183583+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:32:14.244326+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.269233+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:14.445061+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:15.769267+00:00", "trade", 8.665, 2.0]
["2026-09-17T16:32:16.128009+00:00", "trade", 8.6639, 2.0]
["2026-09-17T16:32:16.921960+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:32:18.346292+00:00", "trade", 8.6639, 1.0]
["2026-09-17T16:32:18.453324+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:18.453397+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:18.476995+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:18.576260+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:18.576287+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:19.080518+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:23.146689+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:23.146698+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:23.783517+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:23.783543+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:23.784061+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:30.272019+00:00", "trade", 8.664, 1.0]
["2026-09-17T16:32:30.290825+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:30.290851+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:30.291391+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:30.348214+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:30.348639+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:30.348655+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:30.403871+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:30.403897+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:30.404605+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:30.603199+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:30.603229+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:30.606483+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:32:30.606763+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:30.607231+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:30.607353+00:00", "trade", 8.6602, 100.0]
["2026-09-17T16:32:30.609792+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:32:30.610698+00:00", "trade", 8.6602, 100.0]
["2026-09-17T16:32:33.769904+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:33.769929+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:33.770049+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:33.770169+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:33.770560+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:33.770603+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:33.770826+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:33.771332+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:33.771737+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:33.772187+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:33.812373+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:33.813033+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:34.563171+00:00", "trade", 8.6639, 2.0]
["2026-09-17T16:32:38.696100+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:42.233834+00:00", "trade", 8.6639, 1.0]
["2026-09-17T16:32:43.932366+00:00", "trade", 8.6611, 2.0]
["2026-09-17T16:32:45.552523+00:00", "trade", 8.6639, 5.0]
["2026-09-17T16:32:45.650120+00:00", "trade", 8.6639, 2.0]
["2026-09-17T16:32:45.995629+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:32:46.271568+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:46.271571+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:46.271594+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:46.272025+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:46.272399+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:46.407798+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:46.410202+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:46.410273+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:46.411058+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:47.171690+00:00", "trade", 8.665, 127.0]
["2026-09-17T16:32:47.171953+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:47.172106+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:47.172254+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:47.172256+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:47.172618+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:47.172629+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:47.173051+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:47.173082+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:47.298819+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:47.298847+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:47.313150+00:00", "trade", 8.665, 8.0]
["2026-09-17T16:32:47.313204+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:47.398031+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:48.138726+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:50.969534+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:56.291772+00:00", "trade", 8.6601, 2.0]
["2026-09-17T16:32:56.347066+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:56.347067+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:56.347096+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:56.347845+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:56.348528+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:56.644782+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:32:56.645503+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:57.558447+00:00", "trade", 8.6639, 3.0]
["2026-09-17T16:32:57.778137+00:00", "trade", 8.6677, 5.0]
["2026-09-17T16:32:59.052715+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:59.052777+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:59.053165+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:32:59.097331+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:32:59.194233+00:00", "trade", 8.6639, 1.0]
["2026-09-17T16:33:00.770695+00:00", "trade", 8.665, 6.0]
["2026-09-17T16:33:03.012719+00:00", "trade", 8.665, 9.0]
["2026-09-17T16:33:03.014341+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.014368+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.014911+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.015169+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.015441+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.015465+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.015644+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.015813+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.015904+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.016161+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.016168+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.016272+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.016624+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.016767+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.016792+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.017008+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.017517+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:03.103783+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:08.231364+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:08.231465+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:10.131533+00:00", "trade", 8.6612, 31.0]
["2026-09-17T16:33:11.844959+00:00", "trade", 8.6652, 2.0]
["2026-09-17T16:33:11.897008+00:00", "trade", 8.6652, 3.0]
["2026-09-17T16:33:11.983453+00:00", "trade", 8.665, 150.0]
["2026-09-17T16:33:11.983464+00:00", "trade", 8.665, 150.0]
["2026-09-17T16:33:11.983500+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:33:11.983513+00:00", "trade", 8.665, 150.0]
["2026-09-17T16:33:11.983517+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:11.983542+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:11.983546+00:00", "trade", 8.665, 150.0]
["2026-09-17T16:33:11.983550+00:00", "trade", 8.665, 150.0]
["2026-09-17T16:33:11.983564+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:33:11.983565+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:33:11.983585+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:11.983592+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:11.983598+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:11.983605+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:11.983618+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:11.983626+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:11.983632+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:11.983640+00:00", "trade", 8.665, 50.0]
["2026-09-17T16:33:11.983651+00:00", "trade", 8.665, 150.0]
["2026-09-17T16:33:11.983712+00:00", "trade", 8.665, 75.0]
["2026-09-17T16:33:11.983749+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:11.983751+00:00", "trade", 8.665, 150.0]
["2026-09-17T16:33:11.983757+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:11.983763+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:11.983769+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:11.983777+00:00", "trade", 8.665, 50.0]
["2026-09-17T16:33:11.983779+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:11.983780+00:00", "trade", 8.67, 6.0]
["2026-09-17T16:33:11.983784+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:33:11.983785+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:11.983786+00:00", "trade", 8.67, 160.0]
["2026-09-17T16:33:11.983788+00:00", "trade", 8.67, 20.0]
["2026-09-17T16:33:11.983792+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:11.983800+00:00", "trade", 8.67, 45.0]
["2026-09-17T16:33:11.983801+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:33:11.983809+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:33:11.983812+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:33:11.983816+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:33:11.983816+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:33:11.983822+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:33:11.983834+00:00", "trade", 8.665, 150.0]
["2026-09-17T16:33:11.983845+00:00", "trade", 8.665, 150.0]
["2026-09-17T16:33:11.983848+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:33:11.983926+00:00", "trade", 8.665, 50.0]
["2026-09-17T16:33:11.983950+00:00", "trade", 8.665, 50.0]
["2026-09-17T16:33:11.983956+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:33:11.983979+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:33:11.983998+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:33:11.984045+00:00", "trade", 8.67, 50.0]
["2026-09-17T16:33:11.984051+00:00", "trade", 8.67, 2.0]
["2026-09-17T16:33:11.984061+00:00", "trade", 8.67, 49.0]
["2026-09-17T16:33:11.984062+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:33:11.984063+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:11.984085+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:33:11.984086+00:00", "trade", 8.67, 10.0]
["2026-09-17T16:33:11.984485+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:11.984898+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:11.987883+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:11.987909+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:11.988606+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:11.988626+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:11.998833+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:33:11.999312+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:12.002267+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:33:12.002305+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:12.002972+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:12.012354+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:12.036318+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:12.083584+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:12.109286+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:12.109311+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:12.184318+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:12.184325+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:13.012400+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:13.012426+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:13.013141+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:13.402643+00:00", "trade", 8.6758, 181.0]
["2026-09-17T16:33:13.934367+00:00", "trade", 8.6666, 7.0]
["2026-09-17T16:33:16.891396+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:21.402993+00:00", "trade", 8.6659, 1.0]
["2026-09-17T16:33:23.984137+00:00", "trade", 8.67, 2.0]
["2026-09-17T16:33:24.122946+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:24.123713+00:00", "trade", 8.675, 200.0]
["2026-09-17T16:33:24.123760+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:24.123785+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:24.124095+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:24.124322+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:27.398451+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:27.400434+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:33:27.405879+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:27.405884+00:00", "trade", 8.675, 150.0]
["2026-09-17T16:33:27.405906+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:27.406120+00:00", "trade", 8.675, 75.0]
["2026-09-17T16:33:27.406425+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:27.407667+00:00", "trade", 8.675, 75.0]
["2026-09-17T16:33:27.408710+00:00", "trade", 8.675, 50.0]
["2026-09-17T16:33:27.409515+00:00", "trade", 8.675, 25.0]
["2026-09-17T16:33:27.410468+00:00", "trade", 8.675, 75.0]
["2026-09-17T16:33:27.427444+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:30.877559+00:00", "trade", 8.6666, 1.0]
["2026-09-17T16:33:31.665677+00:00", "trade", 8.6666, 1.0]
["2026-09-17T16:33:37.935850+00:00", "trade", 8.6668, 100.0]
["2026-09-17T16:33:41.713213+00:00", "trade", 8.6666, 1.0]
["2026-09-17T16:33:42.483055+00:00", "trade", 8.6777, 1.0]
["2026-09-17T16:33:43.936366+00:00", "trade", 8.675, 2.0]
["2026-09-17T16:33:44.410142+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:44.411928+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:44.411952+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:44.412608+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:44.412623+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:44.412993+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:44.413018+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:44.416930+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:44.442808+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:44.442864+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:45.152274+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:45.152986+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:45.153011+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:45.153633+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:45.154095+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:45.154874+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:45.154900+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:45.205873+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:45.205880+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:45.206115+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:45.304763+00:00", "trade", 8.6666, 3.0]
["2026-09-17T16:33:47.815747+00:00", "trade", 8.675, 24.0]
["2026-09-17T16:33:49.645127+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:49.645155+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:49.645655+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:49.746603+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:51.269021+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:51.269047+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:51.269847+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:51.340421+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:52.189906+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:52.370572+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:54.069994+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:54.876167+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:55.349944+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:55.350161+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:55.384269+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:55.384561+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:56.227368+00:00", "trade", 8.6667, 5.0]
["2026-09-17T16:33:56.595212+00:00", "trade", 8.6667, 1.0]
["2026-09-17T16:33:57.662415+00:00", "trade", 8.6667, 2.0]
["2026-09-17T16:33:57.702461+00:00", "trade", 8.675, 4.0]
["2026-09-17T16:33:57.702767+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:57.725875+00:00", "trade", 8.675, 4.0]
["2026-09-17T16:33:57.783637+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:33:57.783639+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:57.783699+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:57.784053+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:33:57.784533+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:57.784584+00:00", "trade", 8.67, 175.0]
["2026-09-17T16:33:57.784589+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:57.784636+00:00", "trade", 8.67, 175.0]
["2026-09-17T16:33:57.784784+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:33:57.784962+00:00", "trade", 8.67, 175.0]
["2026-09-17T16:33:57.785030+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:57.785131+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:33:57.785245+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:33:57.785249+00:00", "trade", 8.67, 300.0]
["2026-09-17T16:33:57.785326+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:33:57.785363+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:57.785435+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:57.785589+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:57.785814+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:57.785844+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:57.881089+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:57.881478+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:57.881985+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:57.881997+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:57.882420+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:57.953697+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:58.149609+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:58.398364+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:58.398405+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:33:58.398892+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:58.399355+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:58.399414+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:58.399421+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:58.399830+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:58.399849+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:58.399925+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:58.400281+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:58.400325+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:58.400339+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:58.400411+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:58.400743+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:58.400809+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:33:58.446374+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:00.312537+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:00.380897+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:00.967856+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:03.896198+00:00", "trade", 8.6615, 58.0]
["2026-09-17T16:34:04.220434+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:04.340481+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:04.469065+00:00", "trade", 8.667, 58.0]
["2026-09-17T16:34:04.612443+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:34:04.612849+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:05.352354+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:05.352405+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:11.484686+00:00", "trade", 8.6673, 9.0]
["2026-09-17T16:34:11.658627+00:00", "trade", 8.6723, 8.0]
["2026-09-17T16:34:11.659002+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:12.146694+00:00", "trade", 8.667, 2.0]
["2026-09-17T16:34:12.200138+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:12.861601+00:00", "trade", 8.6671, 17.0]
["2026-09-17T16:34:13.489707+00:00", "trade", 8.667, 1.0]
["2026-09-17T16:34:13.536307+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:13.938367+00:00", "trade", 8.6706, 2.0]
["2026-09-17T16:34:14.279319+00:00", "trade", 8.675, 32.0]
["2026-09-17T16:34:15.579010+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:16.768777+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:17.397918+00:00", "trade", 8.6701, 400.0]
["2026-09-17T16:34:27.891906+00:00", "trade", 8.6672, 1.0]
["2026-09-17T16:34:28.351079+00:00", "trade", 8.6672, 1.0]
["2026-09-17T16:34:30.299601+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:31.050284+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:35.212351+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:35.560452+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:36.136474+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:39.169241+00:00", "trade", 8.6672, 1.0]
["2026-09-17T16:34:40.541681+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:40.541791+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:40.542473+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:40.624476+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:40.624548+00:00", "trade", 8.675, 4.0]
["2026-09-17T16:34:40.624976+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:40.625315+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:40.625414+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:40.625561+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:40.626058+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:40.626069+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:40.626477+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:42.526717+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:34:43.842601+00:00", "trade", 8.667, 90.0]
["2026-09-17T16:34:43.940366+00:00", "trade", 8.6704, 1.0]
["2026-09-17T16:34:44.164696+00:00", "trade", 8.6672, 2.0]
["2026-09-17T16:34:48.923077+00:00", "trade", 8.667, 1.0]
["2026-09-17T16:34:52.776363+00:00", "trade", 8.6598, 100.0]
["2026-09-17T16:34:53.156005+00:00", "trade", 8.675, 16.0]
["2026-09-17T16:34:55.268261+00:00", "trade", 8.667, 1.0]
["2026-09-17T16:34:56.927793+00:00", "trade", 8.6673, 18.0]
["2026-09-17T16:34:57.649488+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:34:57.865602+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:00.170583+00:00", "trade", 8.675, 1.0]
["2026-09-17T16:35:00.818084+00:00", "trade", 8.667, 4.0]
["2026-09-17T16:35:03.635324+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:03.635457+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:04.085819+00:00", "trade", 8.667, 153.0]
["2026-09-17T16:35:08.499275+00:00", "trade", 8.6689, 32.0]
["2026-09-17T16:35:08.728763+00:00", "trade", 8.667, 1.0]
["2026-09-17T16:35:10.275172+00:00", "trade", 8.667, 5.0]
["2026-09-17T16:35:10.315301+00:00", "trade", 8.675, 4.0]
["2026-09-17T16:35:11.519745+00:00", "trade", 8.675, 8.0]
["2026-09-17T16:35:12.561056+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:35:14.478590+00:00", "trade", 8.667, 2.0]
["2026-09-17T16:35:22.162446+00:00", "trade", 8.675, 25.0]
["2026-09-17T16:35:22.163154+00:00", "trade", 8.675, 2.0]
["2026-09-17T16:35:22.163344+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:35:22.163940+00:00", "trade", 8.675, 1.0]
["2026-09-17T16:35:23.165468+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:23.268646+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:25.656467+00:00", "trade", 8.6671, 1.0]
["2026-09-17T16:35:25.861538+00:00", "trade", 8.675, 50.0]
["2026-09-17T16:35:25.933209+00:00", "trade", 8.6672, 1.0]
["2026-09-17T16:35:30.856795+00:00", "trade", 8.68, 20.0]
["2026-09-17T16:35:30.856881+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:32.757851+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:35.659194+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.103989+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:36.103990+00:00", "trade", 8.68, 30.0]
["2026-09-17T16:35:36.103991+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:36.103994+00:00", "trade", 8.68, 42.0]
["2026-09-17T16:35:36.104077+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.104230+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.104289+00:00", "trade", 8.68, 5.0]
["2026-09-17T16:35:36.104290+00:00", "trade", 8.68, 141.0]
["2026-09-17T16:35:36.104290+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.104297+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.104298+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.104304+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.104311+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.104313+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.104317+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.104324+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:36.104329+00:00", "trade", 8.68, 6.0]
["2026-09-17T16:35:36.104332+00:00", "trade", 8.68, 40.0]
["2026-09-17T16:35:36.104332+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104338+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:36.104339+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104340+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104341+00:00", "trade", 8.68, 5.0]
["2026-09-17T16:35:36.104346+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104353+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104365+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:35:36.104366+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104373+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104388+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104394+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104401+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104515+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104525+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104533+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104558+00:00", "trade", 8.68, 3.0]
["2026-09-17T16:35:36.104559+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:35:36.104562+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104564+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:35:36.104565+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:35:36.104572+00:00", "trade", 8.68, 500.0]
["2026-09-17T16:35:36.104579+00:00", "trade", 8.68, 22.0]
["2026-09-17T16:35:36.104580+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:36.104616+00:00", "trade", 8.68, 24.0]
["2026-09-17T16:35:36.104618+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:36.104620+00:00", "trade", 8.68, 6.0]
["2026-09-17T16:35:36.104620+00:00", "trade", 8.68, 160.0]
["2026-09-17T16:35:36.104621+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:36.104645+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:36.104658+00:00", "trade", 8.68, 6.0]
["2026-09-17T16:35:36.104659+00:00", "trade", 8.68, 12.0]
["2026-09-17T16:35:36.104659+00:00", "trade", 8.68, 5.0]
["2026-09-17T16:35:36.104682+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:35:36.104692+00:00", "trade", 8.68, 51.0]
["2026-09-17T16:35:36.104732+00:00", "trade", 8.68, 33.0]
["2026-09-17T16:35:36.104739+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:36.104782+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:36.104783+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:36.104784+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:36.104785+00:00", "trade", 8.68, 16.0]
["2026-09-17T16:35:36.104788+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:35:36.104789+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:36.104790+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:36.104793+00:00", "trade", 8.68, 18.0]
["2026-09-17T16:35:36.104793+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:36.104794+00:00", "trade", 8.68, 78.0]
["2026-09-17T16:35:36.104796+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:36.104809+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:36.104814+00:00", "trade", 8.68, 48.0]
["2026-09-17T16:35:36.104816+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:36.104821+00:00", "trade", 8.68, 123.0]
["2026-09-17T16:35:36.104824+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:36.104843+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104857+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:36.104864+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104870+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104883+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104890+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104903+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104917+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104924+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104932+00:00", "trade", 8.68, 22.0]
["2026-09-17T16:35:36.104932+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104935+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:35:36.104935+00:00", "trade", 8.68, 148.0]
["2026-09-17T16:35:36.104959+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104978+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.104982+00:00", "trade", 8.68, 10.0]
["2026-09-17T16:35:36.105019+00:00", "trade", 8.68, 30.0]
["2026-09-17T16:35:36.105021+00:00", "trade", 8.68, 34.0]
["2026-09-17T16:35:36.105022+00:00", "trade", 8.68, 140.0]
["2026-09-17T16:35:36.105022+00:00", "trade", 8.68, 60.0]
["2026-09-17T16:35:36.105022+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.105038+00:00", "trade", 8.68, 150.0]
["2026-09-17T16:35:36.105039+00:00", "trade", 8.68, 40.0]
["2026-09-17T16:35:36.105051+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.105065+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.105084+00:00", "trade", 8.68, 5.0]
["2026-09-17T16:35:36.105089+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:36.105090+00:00", "trade", 8.68, 18.0]
["2026-09-17T16:35:36.105092+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.105093+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.105129+00:00", "trade", 8.68, 35.0]
["2026-09-17T16:35:36.105153+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.105219+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.105220+00:00", "trade", 8.68, 2.0]
["2026-09-17T16:35:36.105220+00:00", "trade", 8.68, 18.0]
["2026-09-17T16:35:36.105240+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.105274+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.105287+00:00", "trade", 8.68, 18.0]
["2026-09-17T16:35:36.105288+00:00", "trade", 8.68, 82.0]
["2026-09-17T16:35:36.105289+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.105290+00:00", "trade", 8.68, 18.0]
["2026-09-17T16:35:36.105292+00:00", "trade", 8.68, 82.0]
["2026-09-17T16:35:36.105302+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.105317+00:00", "trade", 8.68, 18.0]
["2026-09-17T16:35:36.105321+00:00", "trade", 8.68, 18.0]
["2026-09-17T16:35:36.105321+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:36.105321+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:35:36.105324+00:00", "trade", 8.68, 38.0]
["2026-09-17T16:35:36.105329+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:35:36.105331+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.105332+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:36.105332+00:00", "trade", 8.68, 5.0]
["2026-09-17T16:35:36.105332+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:36.105336+00:00", "trade", 8.68, 35.0]
["2026-09-17T16:35:36.105339+00:00", "trade", 8.68, 192.0]
["2026-09-17T16:35:36.105345+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:36.105350+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:36.105350+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105352+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105355+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:36.105356+00:00", "trade", 8.68, 75.0]
["2026-09-17T16:35:36.105365+00:00", "trade", 8.68, 23.0]
["2026-09-17T16:35:36.105367+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105372+00:00", "trade", 8.68, 22.0]
["2026-09-17T16:35:36.105373+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105386+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105391+00:00", "trade", 8.68, 7.0]
["2026-09-17T16:35:36.105408+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105415+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105422+00:00", "trade", 8.68, 33.0]
["2026-09-17T16:35:36.105436+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105443+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105450+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105454+00:00", "trade", 8.68, 25.0]
["2026-09-17T16:35:36.105456+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105458+00:00", "trade", 8.68, 150.0]
["2026-09-17T16:35:36.105463+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105484+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105495+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:35:36.105497+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105511+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105516+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105526+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105533+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105617+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105620+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105625+00:00", "trade", 8.68, 2.0]
["2026-09-17T16:35:36.105651+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105654+00:00", "trade", 8.68, 59.0]
["2026-09-17T16:35:36.105694+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105715+00:00", "trade", 8.68, 3.0]
["2026-09-17T16:35:36.105721+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105921+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.105924+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.106017+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.106045+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.106058+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.106081+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.106148+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.106307+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.107244+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.109073+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.144708+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.144715+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.144729+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.145101+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.145617+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.145629+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.146071+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.205230+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:36.305337+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:37.066784+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:37.746933+00:00", "trade", 8.675, 6.0]
["2026-09-17T16:35:41.900432+00:00", "trade", 8.6716, 2.0]
["2026-09-17T16:35:42.665457+00:00", "trade", 8.6716, 34.0]
["2026-09-17T16:35:44.021054+00:00", "trade", 8.6715, 51.0]
["2026-09-17T16:35:44.021416+00:00", "trade", 8.6715, 1.0]
["2026-09-17T16:35:50.391689+00:00", "trade", 8.6722, 24.0]
["2026-09-17T16:35:50.893336+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:50.893360+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:50.893875+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:54.536891+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:54.715468+00:00", "trade", 8.6719, 1.0]
["2026-09-17T16:35:56.967406+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:35:58.501853+00:00", "trade", 8.68, 6255.0]
["2026-09-17T16:35:58.501933+00:00", "trade", 8.68, 37.0]
["2026-09-17T16:35:58.501936+00:00", "trade", 8.68, 25.0]
["2026-09-17T16:35:58.501937+00:00", "trade", 8.68, 19.0]
["2026-09-17T16:35:58.501961+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:58.501982+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:58.501990+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:58.502004+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:35:58.502010+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:58.502017+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:58.502030+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:58.502180+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:58.502187+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:58.502193+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:58.502200+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:58.502211+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:35:58.502217+00:00", "trade", 8.68, 5.0]
["2026-09-17T16:35:58.502220+00:00", "trade", 8.68, 296.0]
["2026-09-17T16:35:58.502222+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:35:58.502224+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:58.502240+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:58.502331+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:35:58.502332+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.502398+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.502426+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.502498+00:00", "trade", 8.68, 11.0]
["2026-09-17T16:35:58.502502+00:00", "trade", 8.68, 18.0]
["2026-09-17T16:35:58.502502+00:00", "trade", 8.68, 7.0]
["2026-09-17T16:35:58.502502+00:00", "trade", 8.68, 7.0]
["2026-09-17T16:35:58.502537+00:00", "trade", 8.68, 25.0]
["2026-09-17T16:35:58.502640+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.502676+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.502701+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.502890+00:00", "trade", 8.685, 75.0]
["2026-09-17T16:35:58.502901+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.502956+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.502990+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.503013+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.503031+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.503087+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.503104+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.503116+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.503141+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.503411+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.503537+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:35:58.503548+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.504039+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.504051+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.504079+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.504094+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.504488+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.507579+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.513922+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.532710+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.802493+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.889736+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:35:58.980609+00:00", "trade", 8.6823, 1.0]
["2026-09-17T16:36:00.018080+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:00.069604+00:00", "trade", 8.69, 75.0]
["2026-09-17T16:36:00.069772+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:00.070259+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:00.070713+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:00.070723+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:00.070730+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:00.070865+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:00.071997+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:00.072007+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:00.518018+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:00.630143+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.507729+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:36:06.508291+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.508295+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.508489+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.508513+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.508808+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.508815+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.509283+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.551527+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.551552+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.551586+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.552059+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.552208+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.552553+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.552677+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.557377+00:00", "trade", 8.685, 6.0]
["2026-09-17T16:36:06.557725+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.557749+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.558278+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.558347+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.558713+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.559322+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.559745+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.590168+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.590193+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.590652+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.590717+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.590749+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.590773+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.591283+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.591646+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.591743+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.592316+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.592721+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.691175+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.691267+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.691292+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.691813+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.692246+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.692859+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.693269+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.990733+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.990879+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.990904+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:06.991496+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:07.028388+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:08.245505+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:09.455033+00:00", "trade", 8.6746, 2.0]
["2026-09-17T16:36:10.141219+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:11.689573+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:12.229249+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:12.229253+00:00", "trade", 8.685, 13.0]
["2026-09-17T16:36:12.229275+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:12.229779+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:12.229873+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:12.262877+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:12.707043+00:00", "trade", 8.685, 5.0]
["2026-09-17T16:36:12.722106+00:00", "trade", 8.685, 5.0]
["2026-09-17T16:36:12.722109+00:00", "trade", 8.685, 76.0]
["2026-09-17T16:36:13.063450+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:13.104114+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:14.015074+00:00", "trade", 8.69, 10.0]
["2026-09-17T16:36:20.264677+00:00", "trade", 8.685, 4.0]
["2026-09-17T16:36:21.385152+00:00", "trade", 8.685, 1.0]
["2026-09-17T16:36:23.069178+00:00", "trade", 8.685, 1.0]
["2026-09-17T16:36:23.069988+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:23.152687+00:00", "trade", 8.6747, 5.0]
["2026-09-17T16:36:23.153470+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:24.216297+00:00", "trade", 8.6747, 4.0]
["2026-09-17T16:36:28.149769+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:29.267109+00:00", "trade", 8.6815, 3.0]
["2026-09-17T16:36:29.267474+00:00", "trade", 8.6815, 1.0]
["2026-09-17T16:36:29.404189+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:32.377186+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:32.380586+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:32.380686+00:00", "trade", 8.685, 1.0]
["2026-09-17T16:36:32.381914+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:32.382185+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:32.398394+00:00", "trade", 8.6749, 1.0]
["2026-09-17T16:36:35.257130+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:35.257131+00:00", "trade", 8.68, 800.0]
["2026-09-17T16:36:35.257133+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:36:35.257134+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:36:35.257137+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:35.257159+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:35.257172+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:35.257199+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:35.257206+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:35.257213+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:35.257219+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:36:35.257226+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:36:35.257228+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:36:35.257229+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:36:35.257230+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:36:35.257233+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:36:35.257247+00:00", "trade", 8.68, 12.0]
["2026-09-17T16:36:35.257253+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:36:35.257253+00:00", "trade", 8.68, 10.0]
["2026-09-17T16:36:35.257254+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:36:35.257255+00:00", "trade", 8.68, 21.0]
["2026-09-17T16:36:35.257261+00:00", "trade", 8.68, 21.0]
["2026-09-17T16:36:35.257262+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:36:35.257275+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:36:35.257289+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:36:35.257295+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:36:35.257308+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:36:35.257315+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:36:35.257381+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.257633+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.257665+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.257720+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.257772+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.257819+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.257835+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.258166+00:00", "trade", 8.675, 51.0]
["2026-09-17T16:36:35.258196+00:00", "trade", 8.675, 59.0]
["2026-09-17T16:36:35.258233+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.258257+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.258355+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.259324+00:00", "trade", 8.68, 7.0]
["2026-09-17T16:36:35.259354+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.261250+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.262132+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:36:35.262302+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.267455+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:36:35.269161+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.269185+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.279595+00:00", "trade", 8.67, 52.0]
["2026-09-17T16:36:35.291989+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.291996+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.357445+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.561105+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.565270+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.565298+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:35.565800+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:37.431129+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:37.895842+00:00", "trade", 8.675, 200.0]
["2026-09-17T16:36:37.896200+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:37.896928+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:37.897213+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:37.897220+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:37.897241+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:37.897770+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:37.897777+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:37.938526+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:37.938551+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:37.939078+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:37.939103+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:37.939602+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:38.205074+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:38.205100+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:38.289985+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:39.957667+00:00", "trade", 8.6752, 1.0]
["2026-09-17T16:36:39.979188+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:40.627300+00:00", "trade", 8.6797, 33.0]
["2026-09-17T16:36:43.966797+00:00", "trade", 8.6752, 3.0]
["2026-09-17T16:36:44.249486+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.249510+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.249517+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.249523+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.250018+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.250028+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.250055+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.250567+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.250832+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.250926+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.251207+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.251297+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.251694+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.251751+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.252181+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.252192+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.252612+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.252666+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.253106+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.253144+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.253167+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.253487+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.253512+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.253956+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.254028+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.254055+00:00", "trade", 8.68, 175.0]
["2026-09-17T16:36:44.254060+00:00", "trade", 8.68, 175.0]
["2026-09-17T16:36:44.254157+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.254172+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.254285+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.254393+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.254597+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.254624+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.254642+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.255073+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.271000+00:00", "trade", 8.675, 400.0]
["2026-09-17T16:36:44.402836+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.403258+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.403713+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.403746+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.404015+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.404135+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.443907+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.444327+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.444771+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.444779+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.444811+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.445081+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.445530+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.451856+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.452299+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.452306+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.452336+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.452609+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.453061+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.469680+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.470127+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.470134+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.470160+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.470339+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.470799+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.488970+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.489414+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.489422+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.489451+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.489715+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.490163+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.579309+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.579757+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.579764+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.579794+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.579828+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.580278+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.601108+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.601551+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.601558+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.601586+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.601854+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.650179+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.650629+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.650927+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.702326+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.702783+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.703048+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.763184+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.763668+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.763690+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.763938+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.800324+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.800775+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.801078+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:44.965284+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.965734+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.965765+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:44.966044+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.006207+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.006652+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.006954+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.077800+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.078246+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.078551+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.109115+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.109564+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.109866+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.151178+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.151629+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.151924+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.173106+00:00", "trade", 8.6753, 100.0]
["2026-09-17T16:36:45.173896+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.201770+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.202225+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.202239+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.202269+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.202517+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.243302+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.243345+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.243600+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.244140+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.269891+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.301882+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.302369+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.302381+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.302386+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.302721+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.303061+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.303082+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.303526+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.427680+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.428677+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.429153+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.429669+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.430130+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.430886+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.529188+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.904597+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.904599+00:00", "trade", 8.68, 18.0]
["2026-09-17T16:36:45.904601+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.904606+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.904623+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:45.904993+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.905083+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.905137+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.905317+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:36:45.905528+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:46.406328+00:00", "trade", 8.6798, 500.0]
["2026-09-17T16:36:46.406385+00:00", "trade", 8.6799, 500.0]
["2026-09-17T16:36:46.406451+00:00", "trade", 8.68, 25.0]
["2026-09-17T16:36:46.406452+00:00", "trade", 8.68, 40.0]
["2026-09-17T16:36:46.406453+00:00", "trade", 8.68, 30.0]
["2026-09-17T16:36:46.406478+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:46.406484+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:36:46.406505+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:36:46.406512+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:36:46.406519+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:36:46.406532+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:36:46.406816+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.406999+00:00", "trade", 8.68, 18.0]
["2026-09-17T16:36:46.407132+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.407233+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.407318+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.407378+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.407627+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.407660+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.407684+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.410914+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.411985+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.440314+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.440476+00:00", "trade", 8.68, 2.0]
["2026-09-17T16:36:46.440514+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.441023+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.441037+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.441468+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.441550+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.441963+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.441975+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.441987+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:46.442434+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:48.021935+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:48.021951+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:48.021960+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:48.021970+00:00", "trade", 8.69, 5.0]
["2026-09-17T16:36:48.021973+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:48.022145+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:48.022383+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:36:48.022673+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:48.023528+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:48.023539+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:48.023992+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:48.023998+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:48.024453+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:49.968769+00:00", "trade", 8.6898, 22.0]
["2026-09-17T16:36:50.593270+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:52.369993+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:52.370019+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:52.373831+00:00", "trade", 8.685, 200.0]
["2026-09-17T16:36:52.374640+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:52.374697+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:52.494248+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:52.494746+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:54.530111+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:55.053870+00:00", "trade", 8.6756, 3.0]
["2026-09-17T16:36:56.267573+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:56.268062+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:56.268099+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:56.268127+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:56.268521+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:56.268527+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:56.268607+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:56.269353+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:56.269551+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:56.689617+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:56.690196+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:56.690576+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:56.690649+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:56.691577+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:56.740929+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:36:58.563194+00:00", "trade", 8.6823, 3.0]
["2026-09-17T16:37:00.174812+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:00.175085+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:00.416702+00:00", "trade", 8.6757, 1.0]
["2026-09-17T16:37:01.653025+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:01.653120+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:01.653442+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:01.653845+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:01.729491+00:00", "trade", 8.685, 80.0]
["2026-09-17T16:37:01.729769+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:02.113400+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:02.113426+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:02.908798+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:02.959289+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:05.836261+00:00", "trade", 8.6729, 87.0]
["2026-09-17T16:37:06.563883+00:00", "trade", 8.676, 1.0]
["2026-09-17T16:37:10.219648+00:00", "trade", 8.6764, 2.0]
["2026-09-17T16:37:11.790961+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:11.790968+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:11.791482+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:11.791918+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:11.808726+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:11.822143+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:12.155213+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:37:13.212065+00:00", "trade", 8.685, 2.0]
["2026-09-17T16:37:15.398921+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:16.135139+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:16.786601+00:00", "trade", 8.6769, 22.0]
["2026-09-17T16:37:16.943122+00:00", "trade", 8.6769, 4.0]
["2026-09-17T16:37:22.822368+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:23.052538+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:37:23.142643+00:00", "trade", 8.6886, 11.0]
["2026-09-17T16:37:23.515653+00:00", "trade", 8.6886, 1.0]
["2026-09-17T16:37:24.645055+00:00", "trade", 8.685, 4.0]
["2026-09-17T16:37:26.607270+00:00", "trade", 8.6769, 3.0]
["2026-09-17T16:37:27.938397+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:27.938423+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:28.496312+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:28.496319+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:28.496325+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:28.496340+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:28.496346+00:00", "trade", 8.68, 24.0]
["2026-09-17T16:37:28.496346+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:37:28.496348+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:37:28.496348+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:37:28.496348+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:28.496351+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:37:28.496354+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:28.496360+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:28.496373+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:28.496401+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:28.496407+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:28.496413+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:28.496427+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:28.496440+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:28.496463+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:37:28.496473+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.496541+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.496555+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.496581+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.496638+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.496649+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.496744+00:00", "trade", 8.68, 12.0]
["2026-09-17T16:37:28.496893+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.496938+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.497124+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.497256+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.497343+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.497378+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.497420+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.510064+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.510152+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.510553+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.510599+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.511034+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.511112+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.511139+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.511472+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.511862+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.511919+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.511943+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.512358+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.512745+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.512817+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.513173+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.513263+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.513658+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.513709+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.514144+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.514219+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.514550+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.514561+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.514942+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.515030+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.515425+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.515444+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.515505+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.515835+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.515909+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.538423+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.538441+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.538728+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.538963+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.581526+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.581550+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.582202+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:28.584512+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:29.397968+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:30.084894+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:30.294096+00:00", "trade", 8.677, 1.0]
["2026-09-17T16:37:30.608542+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:30.608549+00:00", "trade", 8.68, 24.0]
["2026-09-17T16:37:30.608550+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:37:30.608570+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:30.608576+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:30.608583+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:30.608606+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:30.608613+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:30.608619+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:30.608626+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:30.608632+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:37:30.608639+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:37:30.608646+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:37:30.608647+00:00", "trade", 8.68, 5.0]
["2026-09-17T16:37:30.608653+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:37:30.608664+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:37:30.608675+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:37:30.608675+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:37:30.608691+00:00", "trade", 8.68, 7.0]
["2026-09-17T16:37:30.608799+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:30.608821+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:30.609128+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:30.609134+00:00", "trade", 8.68, 130.0]
["2026-09-17T16:37:30.609163+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:30.609237+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:30.609267+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:30.609277+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:30.609291+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:30.609334+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:30.609361+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:30.609576+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:30.609622+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:30.609653+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:30.610116+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:30.623061+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:30.644085+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:30.728338+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:33.749212+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:34.479580+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:34.479632+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:34.479650+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:34.479661+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:34.480057+00:00", "trade", 8.685, 150.0]
["2026-09-17T16:37:34.480410+00:00", "trade", 8.685, 2.0]
["2026-09-17T16:37:34.480546+00:00", "trade", 8.685, 50.0]
["2026-09-17T16:37:34.503123+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:34.503135+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:34.835219+00:00", "trade", 8.6736, 100.0]
["2026-09-17T16:37:37.294297+00:00", "trade", 8.69, 6.0]
["2026-09-17T16:37:37.294298+00:00", "trade", 8.69, 6.0]
["2026-09-17T16:37:37.294298+00:00", "trade", 8.69, 15.0]
["2026-09-17T16:37:37.294300+00:00", "trade", 8.69, 6.0]
["2026-09-17T16:37:37.294303+00:00", "trade", 8.69, 77.0]
["2026-09-17T16:37:37.294333+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:37.294368+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:37.294392+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:37.294726+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:37.295050+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:37.295548+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:37.296005+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:37.302413+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:37.314952+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:37.477167+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:37.477677+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:39.569495+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:39.569547+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:39.570180+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:39.570259+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:39.570631+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:39.684468+00:00", "trade", 8.685, 21.0]
["2026-09-17T16:37:39.684470+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:39.684901+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:39.684980+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:39.685360+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:40.354710+00:00", "trade", 8.6774, 5.0]
["2026-09-17T16:37:41.722313+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:37:42.252870+00:00", "trade", 8.6774, 1.0]
["2026-09-17T16:37:42.408070+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:42.408594+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:43.062118+00:00", "trade", 8.6774, 2.0]
["2026-09-17T16:37:45.064373+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:45.064805+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:45.076052+00:00", "trade", 8.685, 11.0]
["2026-09-17T16:37:45.077069+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:46.484774+00:00", "trade", 8.6886, 111.0]
["2026-09-17T16:37:46.485462+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:46.485518+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:46.485916+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:46.698611+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:46.710546+00:00", "trade", 8.6793, 59.0]
["2026-09-17T16:37:49.674401+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:50.567808+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:51.329311+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:51.330356+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:51.330380+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:51.434102+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:52.868199+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:37:54.945267+00:00", "trade", 8.68, 4070.0]
["2026-09-17T16:37:54.945312+00:00", "trade", 8.68, 4.0]
["2026-09-17T16:37:54.945314+00:00", "trade", 8.68, 21.0]
["2026-09-17T16:37:54.945334+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:54.945355+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:54.945362+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:37:54.945368+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:37:54.945382+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:37:54.945395+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:37:54.945550+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:37:54.945556+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:37:54.945563+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:37:54.945569+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:37:54.945576+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:37:54.945586+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:37:54.945587+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:37:54.945592+00:00", "trade", 8.68, 1000.0]
["2026-09-17T16:37:54.945594+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:37:54.945695+00:00", "trade", 8.68, 16.0]
["2026-09-17T16:37:54.945735+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.946003+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.946038+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.946046+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.946055+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.946106+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.946156+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.946190+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.946524+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.946549+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.949625+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.950400+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.951754+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.956759+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.956783+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.957494+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.957887+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.976919+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:54.977646+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:55.486896+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:55.486923+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:55.507622+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:55.573072+00:00", "trade", 8.678, 1.0]
["2026-09-17T16:37:55.772141+00:00", "trade", 8.678, 2.0]
["2026-09-17T16:37:55.970517+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:57.142575+00:00", "trade", 8.6786, 11.0]
["2026-09-17T16:37:57.142614+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:57.142947+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:57.150280+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:57.150308+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:37:57.549271+00:00", "trade", 8.6786, 1.0]
["2026-09-17T16:37:58.423275+00:00", "trade", 8.6785, 25.0]
["2026-09-17T16:38:02.075458+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:02.075465+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:02.076534+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:02.076565+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:02.106248+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:02.991498+00:00", "trade", 8.6803, 29.0]
["2026-09-17T16:38:03.077563+00:00", "trade", 8.6756, 375.0]
["2026-09-17T16:38:03.078307+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:05.894224+00:00", "trade", 8.678, 1.0]
["2026-09-17T16:38:06.633130+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:06.948735+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:08.952132+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:08.954337+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:38:08.955143+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:10.608118+00:00", "trade", 8.675, 4.0]
["2026-09-17T16:38:11.918206+00:00", "trade", 8.678, 2.0]
["2026-09-17T16:38:13.191520+00:00", "trade", 8.6797, 68.0]
["2026-09-17T16:38:14.181518+00:00", "trade", 8.675, 1.0]
["2026-09-17T16:38:15.478768+00:00", "trade", 8.675, 1.0]
["2026-09-17T16:38:16.457108+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:38:16.790131+00:00", "trade", 8.6776, 1.0]
["2026-09-17T16:38:18.195023+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:18.195055+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:18.202178+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:20.238608+00:00", "trade", 8.6792, 1.0]
["2026-09-17T16:38:21.609416+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:21.609442+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:21.609984+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:21.610136+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:23.647052+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:23.649055+00:00", "trade", 8.675, 300.0]
["2026-09-17T16:38:24.166287+00:00", "trade", 8.6792, 1.0]
["2026-09-17T16:38:24.176082+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:24.176108+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:24.896028+00:00", "trade", 8.6756, 100.0]
["2026-09-17T16:38:25.819589+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:25.819643+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:25.819674+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:25.819680+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:26.526945+00:00", "trade", 8.6797, 24.0]
["2026-09-17T16:38:26.527230+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:26.527238+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:26.527287+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:26.527312+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:26.528007+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:26.528059+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:29.022222+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:29.368923+00:00", "trade", 8.6771, 1000.0]
["2026-09-17T16:38:29.408491+00:00", "trade", 8.675, 5.0]
["2026-09-17T16:38:30.010249+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:33.070678+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:35.848920+00:00", "trade", 8.6792, 1.0]
["2026-09-17T16:38:36.231831+00:00", "trade", 8.6715, 20.0]
["2026-09-17T16:38:36.231876+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:37.522581+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:37.522582+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:37.522609+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:38.037377+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:38.322421+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:39.011274+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:39.368362+00:00", "trade", 8.6792, 2.0]
["2026-09-17T16:38:39.868245+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:39.868516+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:39.868540+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:39.894922+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:39.894929+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:39.894950+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:43.790416+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:43.792944+00:00", "trade", 8.68, 23.0]
["2026-09-17T16:38:43.792945+00:00", "trade", 8.68, 80.0]
["2026-09-17T16:38:43.792947+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:38:43.792948+00:00", "trade", 8.68, 5.0]
["2026-09-17T16:38:43.792951+00:00", "trade", 8.68, 40.0]
["2026-09-17T16:38:43.792951+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:43.792957+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:43.792988+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:43.792994+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:43.793001+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:43.793028+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:43.793035+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:38:43.793042+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:38:43.793049+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:38:43.793055+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:38:43.793062+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:38:43.793075+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:38:43.793082+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:38:43.793194+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:38:43.793208+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:38:43.793224+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:38:43.793232+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:38:43.793233+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:38:43.793395+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:38:43.793406+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:38:43.793502+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:38:43.793502+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.793655+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.793746+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.794002+00:00", "trade", 8.68, 69.0]
["2026-09-17T16:38:43.794077+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.794137+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.794452+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.794752+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.794793+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.797556+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.812456+00:00", "trade", 8.685, 4.0]
["2026-09-17T16:38:43.824578+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.894577+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.894596+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.895036+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.895113+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.896137+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.896182+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.896407+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.896548+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.896812+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.897219+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.897654+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:43.965040+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:45.589363+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:45.589610+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:45.589653+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:45.589660+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:45.589996+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:45.590252+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:45.590319+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:45.590694+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:46.762826+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:38:47.329036+00:00", "trade", 8.69, 20.0]
["2026-09-17T16:38:47.858418+00:00", "trade", 8.6793, 1.0]
["2026-09-17T16:38:54.049396+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:54.049526+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:54.049869+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:55.999676+00:00", "trade", 8.6877, 2.0]
["2026-09-17T16:38:56.000468+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:56.000922+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:56.259736+00:00", "trade", 8.6793, 1.0]
["2026-09-17T16:38:56.739281+00:00", "trade", 8.6793, 5.0]
["2026-09-17T16:38:57.676347+00:00", "trade", 8.6793, 1.0]
["2026-09-17T16:38:57.679115+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:57.679577+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:58.031650+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:58.157629+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:58.158086+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:58.174038+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:38:59.122356+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:39:01.649232+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:39:01.649339+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:39:04.191338+00:00", "trade", 8.6799, 27.0]
["2026-09-17T16:39:04.249500+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:39:04.341768+00:00", "trade", 8.6799, 1.0]
["2026-09-17T16:39:07.025191+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:39:12.167494+00:00", "trade", 8.6797, 2.0]
["2026-09-17T16:39:12.901667+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:39:13.115008+00:00", "trade", 8.6797, 1.0]
["2026-09-17T16:39:13.123519+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:39:13.123555+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:39:20.724307+00:00", "trade", 8.685, 10.0]
["2026-09-17T16:39:20.879579+00:00", "trade", 8.6885, 23.0]
["2026-09-17T16:39:23.621120+00:00", "trade", 8.69, 2.0]
["2026-09-17T16:39:24.242443+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:39:24.904997+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:39:27.915320+00:00", "trade", 8.6798, 2.0]
["2026-09-17T16:39:29.089655+00:00", "trade", 8.6824, 1.0]
["2026-09-17T16:39:31.246363+00:00", "trade", 8.6798, 1.0]
["2026-09-17T16:39:31.778506+00:00", "trade", 8.69, 400.0]
["2026-09-17T16:39:31.778589+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:39:31.778590+00:00", "trade", 8.69, 12.0]
["2026-09-17T16:39:31.778611+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:39:31.778618+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:39:31.778639+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:39:31.778646+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:39:31.778652+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:39:31.778660+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:39:31.778666+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:39:31.778683+00:00", "trade", 8.69, 5.0]
["2026-09-17T16:39:31.778694+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:39:31.778829+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:39:31.778839+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:39:31.778867+00:00", "trade", 8.69, 5.0]
["2026-09-17T16:39:31.779041+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:39:31.779052+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:39:31.779057+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:39:31.779130+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:39:31.779130+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:39:31.779146+00:00", "trade", 8.69, 161.0]
["2026-09-17T16:39:31.779148+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:31.779155+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:31.779426+00:00", "trade", 8.695, 7.0]
["2026-09-17T16:39:31.779850+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:31.780387+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:31.780412+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:31.780996+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:31.781120+00:00", "trade", 8.695, 4.0]
["2026-09-17T16:39:31.783933+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:31.802838+00:00", "trade", 8.7, 500.0]
["2026-09-17T16:39:31.809026+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:31.809054+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:31.815418+00:00", "trade", 8.695, 5.0]
["2026-09-17T16:39:32.115136+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:32.115192+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:39:32.115506+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:32.115521+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:32.116317+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:32.116702+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:32.117193+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:32.189463+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:32.789563+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:32.789611+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:32.789993+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:35.809996+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:36.409048+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:38.910589+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:39.300143+00:00", "trade", 8.6816, 34.0]
["2026-09-17T16:39:40.556680+00:00", "trade", 8.69, 12.0]
["2026-09-17T16:39:40.556730+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:41.280402+00:00", "trade", 8.695, 6.0]
["2026-09-17T16:39:43.329038+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:44.178025+00:00", "trade", 8.6805, 1.0]
["2026-09-17T16:39:44.189874+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:44.191065+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:45.545308+00:00", "trade", 8.6808, 34.0]
["2026-09-17T16:39:45.547022+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:45.676001+00:00", "trade", 8.6977, 57.0]
["2026-09-17T16:39:45.676589+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:46.242083+00:00", "trade", 8.695, 6.0]
["2026-09-17T16:39:47.736430+00:00", "trade", 8.6806, 2.0]
["2026-09-17T16:39:49.657064+00:00", "trade", 8.6923, 1.0]
["2026-09-17T16:39:49.657722+00:00", "trade", 8.695, 2.0]
["2026-09-17T16:39:51.504417+00:00", "trade", 8.695, 1.0]
["2026-09-17T16:39:51.504985+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:51.504991+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:39:53.476670+00:00", "trade", 8.695, 100.0]
["2026-09-17T16:39:55.282106+00:00", "trade", 8.6806, 1.0]
["2026-09-17T16:39:57.643029+00:00", "trade", 8.695, 4.0]
["2026-09-17T16:40:00.110794+00:00", "trade", 8.695, 8.0]
["2026-09-17T16:40:00.322019+00:00", "trade", 8.695, 4.0]
["2026-09-17T16:40:00.835142+00:00", "trade", 8.6806, 2.0]
["2026-09-17T16:40:05.892929+00:00", "trade", 8.6806, 4.0]
["2026-09-17T16:40:07.032897+00:00", "trade", 8.6998, 3300.0]
["2026-09-17T16:40:08.580597+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:40:08.752739+00:00", "trade", 8.6826, 1.0]
["2026-09-17T16:40:10.787391+00:00", "trade", 8.6826, 5.0]
["2026-09-17T16:40:11.224466+00:00", "trade", 8.6826, 24.0]
["2026-09-17T16:40:11.225336+00:00", "trade", 8.695, 2.0]
["2026-09-17T16:40:11.365327+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:40:11.365388+00:00", "trade", 8.69, 149.0]
["2026-09-17T16:40:11.366245+00:00", "trade", 8.69, 136.0]
["2026-09-17T16:40:11.366543+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:40:11.366586+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:40:12.210077+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:40:12.210545+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:40:14.493027+00:00", "trade", 8.6827, 2.0]
["2026-09-17T16:40:14.976999+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:40:18.136259+00:00", "trade", 8.695, 3.0]
["2026-09-17T16:40:18.136686+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:40:18.138692+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:40:18.138711+00:00", "trade", 8.7, 5.0]
["2026-09-17T16:40:18.138713+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:40:18.138719+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:40:18.138740+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:40:18.138749+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:40:18.138761+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:40:18.138768+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:40:18.138782+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:40:18.138796+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:40:18.138802+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:40:18.138841+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:40:18.138841+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:40:18.138842+00:00", "trade", 8.7, 51.0]
["2026-09-17T16:40:18.138847+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:40:18.138934+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:40:18.138941+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:40:18.138948+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:40:18.138972+00:00", "trade", 8.7, 160.0]
["2026-09-17T16:40:18.138977+00:00", "trade", 8.7, 6.0]
["2026-09-17T16:40:18.138980+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:40:18.138989+00:00", "trade", 8.7, 5.0]
["2026-09-17T16:40:18.139003+00:00", "trade", 8.7, 5.0]
["2026-09-17T16:40:18.139008+00:00", "trade", 8.7, 143.0]
["2026-09-17T16:40:18.139012+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:40:18.139166+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:40:18.139173+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:40:18.139180+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:40:18.139262+00:00", "trade", 8.7, 15.0]
["2026-09-17T16:40:18.139263+00:00", "trade", 8.7, 1500.0]
["2026-09-17T16:40:18.139264+00:00", "trade", 8.7, 3.0]
["2026-09-17T16:40:18.139265+00:00", "trade", 8.7, 16.0]
["2026-09-17T16:40:18.139267+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.139268+00:00", "trade", 8.7, 5.0]
["2026-09-17T16:40:18.139276+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:40:18.139296+00:00", "trade", 8.7, 5.0]
["2026-09-17T16:40:18.139297+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:40:18.139388+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.139408+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.139415+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.139424+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.139429+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.139432+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:40:18.139437+00:00", "trade", 8.7, 17.0]
["2026-09-17T16:40:18.139439+00:00", "trade", 8.7, 2.0]
["2026-09-17T16:40:18.139443+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.139445+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.139446+00:00", "trade", 8.7, 32.0]
["2026-09-17T16:40:18.139456+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.139479+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.139493+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.139570+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.139670+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.139676+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.139864+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.140077+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.142389+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.143715+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.144580+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.144651+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:40:18.144711+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.144831+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.144849+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:18.145078+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.145083+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.145197+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.145257+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.145296+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.145577+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.146878+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.147470+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.149485+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.149511+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.150204+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.152056+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.152080+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.153189+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.154870+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.154894+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.156300+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.192318+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.200053+00:00", "trade", 8.71, 425.0]
["2026-09-17T16:40:18.200122+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:18.200123+00:00", "trade", 8.71, 8.0]
["2026-09-17T16:40:18.200124+00:00", "trade", 8.71, 10.0]
["2026-09-17T16:40:18.200126+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:18.200129+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:18.200130+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:18.200168+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.200175+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.200181+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.200188+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.200201+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.200208+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.200214+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:18.200221+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:18.200235+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:18.200248+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:18.200255+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:18.200269+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:18.200397+00:00", "trade", 8.71, 6.0]
["2026-09-17T16:40:18.200403+00:00", "trade", 8.71, 6.0]
["2026-09-17T16:40:18.200404+00:00", "trade", 8.71, 3.0]
["2026-09-17T16:40:18.200554+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:18.200596+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:18.200606+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:18.200641+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:18.200662+00:00", "trade", 8.71, 6.0]
["2026-09-17T16:40:18.200691+00:00", "trade", 8.71, 38.0]
["2026-09-17T16:40:18.200692+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:18.200693+00:00", "trade", 8.71, 8.0]
["2026-09-17T16:40:18.200694+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:18.200696+00:00", "trade", 8.71, 6.0]
["2026-09-17T16:40:18.200699+00:00", "trade", 8.71, 6.0]
["2026-09-17T16:40:18.200699+00:00", "trade", 8.71, 6.0]
["2026-09-17T16:40:18.200699+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:18.200701+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.200767+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.200789+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.200797+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.200861+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.200870+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.200988+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.200995+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.201106+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.201182+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.201198+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.201205+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.201206+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.201723+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.202762+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.203027+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.203201+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.205900+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.206383+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.206834+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.242494+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.242956+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.279280+00:00", "trade", 8.715, 200.0]
["2026-09-17T16:40:18.283709+00:00", "trade", 8.715, 150.0]
["2026-09-17T16:40:18.283823+00:00", "trade", 8.715, 150.0]
["2026-09-17T16:40:18.283848+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.283875+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.284185+00:00", "trade", 8.715, 50.0]
["2026-09-17T16:40:18.284195+00:00", "trade", 8.715, 10.0]
["2026-09-17T16:40:18.284199+00:00", "trade", 8.715, 25.0]
["2026-09-17T16:40:18.284218+00:00", "trade", 8.715, 150.0]
["2026-09-17T16:40:18.284354+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.285404+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.300407+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.328551+00:00", "trade", 8.712, 1.0]
["2026-09-17T16:40:18.328825+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.487023+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:18.580339+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:19.221060+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:19.598331+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:19.598580+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:19.599456+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:19.599850+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:20.353456+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:40:20.355634+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:20.356594+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:20.356678+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:20.357028+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:21.401338+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:21.401858+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:21.401940+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:21.402572+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:22.202920+00:00", "trade", 8.6858, 1.0]
["2026-09-17T16:40:25.713164+00:00", "trade", 8.715, 1.0]
["2026-09-17T16:40:29.784419+00:00", "trade", 8.715, 5.0]
["2026-09-17T16:40:29.784419+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:29.784421+00:00", "trade", 8.71, 95.0]
["2026-09-17T16:40:29.784476+00:00", "trade", 8.71, 21.0]
["2026-09-17T16:40:29.784478+00:00", "trade", 8.71, 700.0]
["2026-09-17T16:40:29.784484+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:29.784498+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:29.784504+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:29.784511+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:29.784532+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:29.784538+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:29.784913+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:29.785409+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:29.785582+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:29.789190+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:29.969550+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:30.889847+00:00", "trade", 8.6863, 2.0]
["2026-09-17T16:40:31.169044+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:31.269506+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:31.793775+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:33.175190+00:00", "trade", 8.682, 59.0]
["2026-09-17T16:40:33.198046+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:33.198456+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:33.198514+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:33.861595+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:36.129412+00:00", "trade", 8.6874, 1.0]
["2026-09-17T16:40:36.153040+00:00", "trade", 8.7113, 700.0]
["2026-09-17T16:40:36.154927+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:36.880576+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:40.028644+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:40.029224+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:40.037451+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:40.037929+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:40.082049+00:00", "trade", 8.6867, 78.0]
["2026-09-17T16:40:40.288976+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:42.730048+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:43.663344+00:00", "trade", 8.7187, 900.0]
["2026-09-17T16:40:43.663392+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:43.663798+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:40:43.664145+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:40:43.664171+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:40:43.664178+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:43.664204+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:43.664403+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:43.664673+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:43.664727+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:43.665088+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:43.710541+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:44.525653+00:00", "trade", 8.715, 4.0]
["2026-09-17T16:40:44.526012+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:44.526433+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:40:44.526997+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:44.527001+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:44.527022+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:44.527035+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:44.527560+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:44.527702+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:44.700836+00:00", "trade", 8.6888, 1.0]
["2026-09-17T16:40:46.016782+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.017344+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.017370+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.026739+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.051661+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.199367+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.199383+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.199461+00:00", "trade", 8.715, 200.0]
["2026-09-17T16:40:46.199461+00:00", "trade", 8.72, 6.0]
["2026-09-17T16:40:46.199462+00:00", "trade", 8.72, 40.0]
["2026-09-17T16:40:46.199517+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.199541+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.199548+00:00", "trade", 8.72, 26.0]
["2026-09-17T16:40:46.199565+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:40:46.199610+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.199800+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.199816+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.199866+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.199874+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.199936+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.199979+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.200018+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.200296+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.200369+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.200685+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.200737+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.200758+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.204678+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:46.209942+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:50.623247+00:00", "trade", 8.6891, 4.0]
["2026-09-17T16:40:50.632545+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.724016+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:52.724032+00:00", "trade", 8.71, 21.0]
["2026-09-17T16:40:52.724093+00:00", "trade", 8.71, 16.0]
["2026-09-17T16:40:52.724314+00:00", "trade", 8.71, 63.0]
["2026-09-17T16:40:52.724346+00:00", "trade", 8.71, 28.0]
["2026-09-17T16:40:52.724567+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.724800+00:00", "trade", 8.71, 9.0]
["2026-09-17T16:40:52.724978+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:52.724979+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:52.724982+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:52.724983+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.724990+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.725037+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.725044+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.725051+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.725058+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.725065+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:52.725072+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:52.725076+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:52.725077+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:52.725079+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:52.725089+00:00", "trade", 8.71, 3.0]
["2026-09-17T16:40:52.725093+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:52.725094+00:00", "trade", 8.71, 88.0]
["2026-09-17T16:40:52.725101+00:00", "trade", 8.71, 43.0]
["2026-09-17T16:40:52.725107+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:52.725110+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:52.725114+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:52.725121+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:52.725127+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:52.725135+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:52.725149+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:52.725160+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:52.725243+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:52.726068+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:52.726103+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:40:52.727158+00:00", "trade", 8.71, 7.0]
["2026-09-17T16:40:52.727162+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:52.727526+00:00", "trade", 8.705, 400.0]
["2026-09-17T16:40:52.729939+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:52.729941+00:00", "trade", 8.71, 73.0]
["2026-09-17T16:40:52.729942+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:52.729943+00:00", "trade", 8.71, 18.0]
["2026-09-17T16:40:52.729947+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:52.729989+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:52.730003+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:52.730009+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:40:52.730023+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:52.730030+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:52.730050+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:52.730065+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:52.730216+00:00", "trade", 8.71, 16.0]
["2026-09-17T16:40:52.730217+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:52.730222+00:00", "trade", 8.71, 121.0]
["2026-09-17T16:40:52.730224+00:00", "trade", 8.71, 9.0]
["2026-09-17T16:40:52.730230+00:00", "trade", 8.71, 50.0]
["2026-09-17T16:40:52.730250+00:00", "trade", 8.71, 17.0]
["2026-09-17T16:40:52.730310+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:40:52.730357+00:00", "trade", 8.71, 16.0]
["2026-09-17T16:40:52.730428+00:00", "trade", 8.71, 200.0]
["2026-09-17T16:40:52.730492+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:52.730492+00:00", "trade", 8.71, 200.0]
["2026-09-17T16:40:52.730492+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.730597+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.730661+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.730669+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.730670+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:40:52.730672+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.730674+00:00", "trade", 8.71, 44.0]
["2026-09-17T16:40:52.730675+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.730714+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.730796+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.730854+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.730891+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.730942+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.731039+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.731189+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.731245+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.731327+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.731457+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.731946+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.731970+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.732675+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.732786+00:00", "trade", 8.71, 75.0]
["2026-09-17T16:40:52.733066+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.734426+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.734989+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.831433+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.831439+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:52.831656+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:54.762395+00:00", "trade", 8.6905, 2.0]
["2026-09-17T16:40:56.814329+00:00", "trade", 8.6852, 98.0]
["2026-09-17T16:40:59.372807+00:00", "trade", 8.715, 5.0]
["2026-09-17T16:40:59.678821+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:40:59.679291+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:40:59.679429+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:59.679461+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:59.679959+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:59.679967+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:40:59.680130+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:00.972311+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:00.972320+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:00.972323+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:00.972323+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:00.972351+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:00.972380+00:00", "trade", 8.72, 18.0]
["2026-09-17T16:41:00.972407+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.972421+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.972438+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.972445+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.972469+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.972484+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.972659+00:00", "trade", 8.72, 3.0]
["2026-09-17T16:41:00.972679+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.972703+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:41:00.972885+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.972893+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:00.972921+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:00.972961+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:41:00.972968+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:41:00.973026+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.973034+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.973162+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.973184+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.973386+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.973543+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.982599+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.983012+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:00.983348+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:00.983500+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.983979+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.984468+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:00.984718+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:01.005442+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.022213+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:01.023114+00:00", "trade", 8.72, 75.0]
["2026-09-17T16:41:01.034857+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:01.213984+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.214099+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.214361+00:00", "trade", 8.72, 150.0]
["2026-09-17T16:41:01.214364+00:00", "trade", 8.72, 175.0]
["2026-09-17T16:41:01.214373+00:00", "trade", 8.72, 50.0]
["2026-09-17T16:41:01.214792+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.214981+00:00", "trade", 8.725, 200.0]
["2026-09-17T16:41:01.214991+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.215453+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.254544+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:01.255306+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.255387+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.255781+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.256060+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.256518+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.320814+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:01.321339+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.321372+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.321706+00:00", "trade", 8.72, 175.0]
["2026-09-17T16:41:01.321715+00:00", "trade", 8.72, 150.0]
["2026-09-17T16:41:01.321868+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.321896+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.322061+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.322162+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.322233+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.322283+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.322294+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.322542+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.322583+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.325898+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.344963+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.356002+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:01.356754+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.357231+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.389802+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:01.390547+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.391031+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.435072+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:01.435821+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.436297+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.526909+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:01.527667+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.528146+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.560386+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:01.561135+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.561611+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.596374+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:01.597128+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.597603+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.659460+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:01.659980+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.660346+00:00", "trade", 8.72, 175.0]
["2026-09-17T16:41:01.660356+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:41:01.660425+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.660516+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.660800+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:01.660854+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.660904+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.660916+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.661374+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.666933+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.696787+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:01.697539+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.698018+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.760712+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:01.761460+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.761540+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.845415+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.845834+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:01.846589+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.847068+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.877904+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:01.878652+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.879132+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.910832+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:01.911620+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:01.912098+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.086647+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.087164+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.087430+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.087530+00:00", "trade", 8.72, 175.0]
["2026-09-17T16:41:02.087539+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:41:02.087602+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.087683+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.087982+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.088037+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.088078+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.088087+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.113198+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.113654+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.134088+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.134839+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.134922+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.145026+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.173992+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.174738+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.174818+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.215765+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.216138+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.216351+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.216917+00:00", "trade", 8.72, 175.0]
["2026-09-17T16:41:02.216927+00:00", "trade", 8.72, 175.0]
["2026-09-17T16:41:02.216988+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:41:02.217449+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.217485+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.217762+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.217910+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.217945+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.269335+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.269885+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.269964+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.270659+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.270806+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.270822+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.305834+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.306586+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.306665+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.307515+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.365987+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.366736+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.366816+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.367665+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.409672+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.410150+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.410194+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.410643+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.410683+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.410698+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.410869+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.467938+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.468714+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.468794+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.469191+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.510117+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.510212+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.510894+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.510920+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.511066+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.573008+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.573102+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.573784+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.573805+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.573965+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.574248+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.615684+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.616433+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.616909+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.676816+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.677564+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.678067+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.729695+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.730445+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.730928+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.778268+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.779018+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.779493+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.845651+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.846179+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.846655+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.957958+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.958705+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.959197+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.995343+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:02.996096+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:02.996573+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.041887+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.042632+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.043108+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.075287+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.075824+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.076024+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.076279+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.076302+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.204330+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.205081+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.205557+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.263857+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.264610+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.265087+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.318752+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.319507+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.319989+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.411464+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.412215+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.412717+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.505292+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.506039+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.506518+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.586959+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.587708+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.588190+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.620180+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.620926+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.621403+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.670590+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.671339+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.671813+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.726065+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.726815+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.727296+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.765785+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.766535+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.767014+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.841884+00:00", "trade", 8.7229, 1.0]
["2026-09-17T16:41:03.842303+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.843052+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.843526+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.877493+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.878240+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.878716+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.914034+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.914782+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.915260+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.971122+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:03.971869+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:03.972345+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.005629+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.006379+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.006856+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.068685+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.069178+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.069425+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.069655+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.069662+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.106300+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.107054+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.107528+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.158340+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.159089+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.159564+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.215161+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.215908+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.216389+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.329374+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.329874+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.330486+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.330568+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.330681+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.431546+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.432299+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.432775+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.475306+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.476056+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.476534+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.526394+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.527144+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.527640+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.600103+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.600853+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.601334+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.637030+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.637775+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.638255+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.680478+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.681226+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.681707+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.735286+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.736041+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.736518+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.769052+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.769543+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.770026+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.770038+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.770322+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.827182+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.827938+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.828415+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.872276+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.873031+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.873539+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.914252+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:04.915004+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:04.915481+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.023850+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:05.024603+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.025084+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.058959+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:05.059055+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.059776+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.061547+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.117101+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.117451+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:05.117542+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.118283+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.180837+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:05.181589+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.182068+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.256435+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:05.257195+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.257701+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.360138+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:05.360904+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.361385+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.391919+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:05.392669+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.393178+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.440535+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:05.441288+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.441774+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.488761+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:05.489508+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.489985+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:05.546313+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:05.738601+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:05.738629+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:05.928638+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:06.589028+00:00", "trade", 8.6951, 2.0]
["2026-09-17T16:41:09.108748+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:09.466851+00:00", "trade", 8.6952, 1.0]
["2026-09-17T16:41:10.738320+00:00", "trade", 8.72, 80.0]
["2026-09-17T16:41:12.903976+00:00", "trade", 8.7069, 33.0]
["2026-09-17T16:41:13.267159+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:13.267250+00:00", "trade", 8.72, 150.0]
["2026-09-17T16:41:13.267548+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:13.267737+00:00", "trade", 8.72, 50.0]
["2026-09-17T16:41:13.267740+00:00", "trade", 8.72, 175.0]
["2026-09-17T16:41:13.267806+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:41:13.267921+00:00", "trade", 8.725, 131.0]
["2026-09-17T16:41:13.268059+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:13.268091+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:13.268156+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:13.268531+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:13.269002+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:13.279014+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:13.308335+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:13.567231+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:13.567446+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:16.734801+00:00", "trade", 8.725, 400.0]
["2026-09-17T16:41:19.482259+00:00", "trade", 8.729, 600.0]
["2026-09-17T16:41:19.485164+00:00", "trade", 8.725, 22.0]
["2026-09-17T16:41:19.485164+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:19.485190+00:00", "trade", 8.725, 2.0]
["2026-09-17T16:41:19.645853+00:00", "trade", 8.692, 34.0]
["2026-09-17T16:41:21.109328+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:21.363112+00:00", "trade", 8.6967, 1.0]
["2026-09-17T16:41:21.414322+00:00", "trade", 8.6967, 2.0]
["2026-09-17T16:41:21.955926+00:00", "trade", 8.688, 100.0]
["2026-09-17T16:41:22.794940+00:00", "trade", 8.688, 100.0]
["2026-09-17T16:41:23.063791+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:24.709372+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:24.716586+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:27.241282+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:27.241346+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:29.530913+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:30.409610+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:31.879824+00:00", "trade", 8.6967, 1.0]
["2026-09-17T16:41:32.198510+00:00", "trade", 8.725, 1.0]
["2026-09-17T16:41:32.300925+00:00", "trade", 8.7277, 1.0]
["2026-09-17T16:41:32.410051+00:00", "trade", 8.6967, 1.0]
["2026-09-17T16:41:32.890785+00:00", "trade", 8.6967, 5.0]
["2026-09-17T16:41:35.140432+00:00", "trade", 8.6882, 33.0]
["2026-09-17T16:41:37.309147+00:00", "trade", 8.7215, 1.0]
["2026-09-17T16:41:40.487702+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:40.487729+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:40.488235+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:43.897314+00:00", "trade", 8.6976, 1.0]
["2026-09-17T16:41:44.402115+00:00", "trade", 8.6882, 500.0]
["2026-09-17T16:41:45.175812+00:00", "trade", 8.6981, 100.0]
["2026-09-17T16:41:45.177990+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.695712+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.695727+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.695751+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.695789+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.695794+00:00", "trade", 8.725, 200.0]
["2026-09-17T16:41:45.695795+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:41:45.695796+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.695797+00:00", "trade", 8.72, 85.0]
["2026-09-17T16:41:45.695798+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:41:45.695802+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.695804+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:41:45.695804+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:41:45.695804+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:41:45.695806+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:41:45.695811+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:45.695814+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:41:45.695814+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:45.695814+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:41:45.695815+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:41:45.695817+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:45.695822+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:45.695822+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:41:45.695826+00:00", "trade", 8.72, 14.0]
["2026-09-17T16:41:45.695827+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:41:45.695830+00:00", "trade", 8.72, 700.0]
["2026-09-17T16:41:45.695830+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:45.695834+00:00", "trade", 8.72, 3.0]
["2026-09-17T16:41:45.695834+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:45.695837+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:41:45.695837+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:45.695841+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:45.695841+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:45.695844+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:45.695845+00:00", "trade", 8.72, 26.0]
["2026-09-17T16:41:45.695849+00:00", "trade", 8.72, 74.0]
["2026-09-17T16:41:45.695849+00:00", "trade", 8.72, 3.0]
["2026-09-17T16:41:45.695850+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:45.695852+00:00", "trade", 8.72, 12.0]
["2026-09-17T16:41:45.695857+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:41:45.695858+00:00", "trade", 8.72, 8.0]
["2026-09-17T16:41:45.695858+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:41:45.695894+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:41:45.695896+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:45.695896+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:41:45.695896+00:00", "trade", 8.72, 18.0]
["2026-09-17T16:41:45.695899+00:00", "trade", 8.72, 14.0]
["2026-09-17T16:41:45.695900+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.695912+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.695912+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.695914+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:41:45.695922+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:41:45.695935+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.695938+00:00", "trade", 8.73, 16.0]
["2026-09-17T16:41:45.695942+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.695951+00:00", "trade", 8.73, 98.0]
["2026-09-17T16:41:45.695969+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.695975+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.695976+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.695980+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.695998+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696006+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696023+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:41:45.696023+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696037+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.696050+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.696078+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696113+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:41:45.696129+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:41:45.696143+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:41:45.696143+00:00", "trade", 8.725, 200.0]
["2026-09-17T16:41:45.696172+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:41:45.696193+00:00", "trade", 8.72, 3.0]
["2026-09-17T16:41:45.696204+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:41:45.696222+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:41:45.696236+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:41:45.696243+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:41:45.696250+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:41:45.696257+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:41:45.696289+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696291+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696291+00:00", "trade", 8.72, 120.0]
["2026-09-17T16:41:45.696291+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696305+00:00", "trade", 8.73, 34.0]
["2026-09-17T16:41:45.696320+00:00", "trade", 8.73, 34.0]
["2026-09-17T16:41:45.696400+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696417+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696418+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696475+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696534+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:41:45.696581+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696638+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696650+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696668+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696700+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:41:45.696700+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696702+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696704+00:00", "trade", 8.72, 51.0]
["2026-09-17T16:41:45.696704+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:41:45.696707+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696708+00:00", "trade", 8.72, 60.0]
["2026-09-17T16:41:45.696708+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696712+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:41:45.696712+00:00", "trade", 8.72, 189.0]
["2026-09-17T16:41:45.696714+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696714+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696721+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696734+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696735+00:00", "trade", 8.72, 75.0]
["2026-09-17T16:41:45.696768+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696778+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:41:45.696784+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696791+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696797+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:41:45.696797+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696798+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696800+00:00", "trade", 8.715, 25.0]
["2026-09-17T16:41:45.696805+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696805+00:00", "trade", 8.72, 56.0]
["2026-09-17T16:41:45.696805+00:00", "trade", 8.72, 59.0]
["2026-09-17T16:41:45.696805+00:00", "trade", 8.72, 21.0]
["2026-09-17T16:41:45.696809+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696819+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696826+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696833+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696840+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696851+00:00", "trade", 8.72, 55.0]
["2026-09-17T16:41:45.696863+00:00", "trade", 8.72, 11.0]
["2026-09-17T16:41:45.696870+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696871+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696877+00:00", "trade", 8.72, 98.0]
["2026-09-17T16:41:45.696879+00:00", "trade", 8.72, 15.0]
["2026-09-17T16:41:45.696883+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:45.696885+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696889+00:00", "trade", 8.72, 56.0]
["2026-09-17T16:41:45.696892+00:00", "trade", 8.72, 56.0]
["2026-09-17T16:41:45.696900+00:00", "trade", 8.72, 120.0]
["2026-09-17T16:41:45.696908+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696910+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696916+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696942+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696945+00:00", "trade", 8.72, 59.0]
["2026-09-17T16:41:45.696945+00:00", "trade", 8.72, 19.0]
["2026-09-17T16:41:45.696945+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.696945+00:00", "trade", 8.72, 17.0]
["2026-09-17T16:41:45.696955+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696965+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696972+00:00", "trade", 8.72, 75.0]
["2026-09-17T16:41:45.696972+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696980+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.696984+00:00", "trade", 8.72, 70.0]
["2026-09-17T16:41:45.696987+00:00", "trade", 8.715, 200.0]
["2026-09-17T16:41:45.697015+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:41:45.697035+00:00", "trade", 8.72, 55.0]
["2026-09-17T16:41:45.697035+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:41:45.697036+00:00", "trade", 8.72, 9.0]
["2026-09-17T16:41:45.697039+00:00", "trade", 8.72, 26.0]
["2026-09-17T16:41:45.697039+00:00", "trade", 8.72, 17.0]
["2026-09-17T16:41:45.697054+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.697055+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697057+00:00", "trade", 8.72, 53.0]
["2026-09-17T16:41:45.697057+00:00", "trade", 8.72, 12.0]
["2026-09-17T16:41:45.697057+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.697058+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697061+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.697061+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:41:45.697063+00:00", "trade", 8.72, 80.0]
["2026-09-17T16:41:45.697063+00:00", "trade", 8.72, 32.0]
["2026-09-17T16:41:45.697072+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697079+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697088+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.697093+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:45.697094+00:00", "trade", 8.72, 19.0]
["2026-09-17T16:41:45.697095+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.697096+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697100+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:45.697100+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697103+00:00", "trade", 8.72, 29.0]
["2026-09-17T16:41:45.697104+00:00", "trade", 8.72, 139.0]
["2026-09-17T16:41:45.697127+00:00", "trade", 8.72, 148.0]
["2026-09-17T16:41:45.697132+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.697132+00:00", "trade", 8.72, 26.0]
["2026-09-17T16:41:45.697137+00:00", "trade", 8.72, 70.0]
["2026-09-17T16:41:45.697139+00:00", "trade", 8.72, 244.0]
["2026-09-17T16:41:45.697144+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697154+00:00", "trade", 8.72, 68.0]
["2026-09-17T16:41:45.697162+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697171+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697173+00:00", "trade", 8.72, 75.0]
["2026-09-17T16:41:45.697207+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697210+00:00", "trade", 8.72, 45.0]
["2026-09-17T16:41:45.697214+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697218+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:45.697220+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:41:45.697223+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697229+00:00", "trade", 8.72, 53.0]
["2026-09-17T16:41:45.697233+00:00", "trade", 8.72, 80.0]
["2026-09-17T16:41:45.697246+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:41:45.697248+00:00", "trade", 8.72, 121.0]
["2026-09-17T16:41:45.697251+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697263+00:00", "trade", 8.72, 7.0]
["2026-09-17T16:41:45.697265+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697268+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697269+00:00", "trade", 8.72, 40.0]
["2026-09-17T16:41:45.697272+00:00", "trade", 8.72, 60.0]
["2026-09-17T16:41:45.697273+00:00", "trade", 8.72, 40.0]
["2026-09-17T16:41:45.697276+00:00", "trade", 8.72, 136.0]
["2026-09-17T16:41:45.697291+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697296+00:00", "trade", 8.72, 40.0]
["2026-09-17T16:41:45.697297+00:00", "trade", 8.72, 35.0]
["2026-09-17T16:41:45.697298+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697308+00:00", "trade", 8.72, 23.0]
["2026-09-17T16:41:45.697312+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.697313+00:00", "trade", 8.72, 13.0]
["2026-09-17T16:41:45.697314+00:00", "trade", 8.72, 128.0]
["2026-09-17T16:41:45.697314+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:45.697317+00:00", "trade", 8.72, 18.0]
["2026-09-17T16:41:45.697321+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:45.697328+00:00", "trade", 8.72, 6.0]
["2026-09-17T16:41:45.697331+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697336+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:41:45.697337+00:00", "trade", 8.72, 12.0]
["2026-09-17T16:41:45.697337+00:00", "trade", 8.72, 65.0]
["2026-09-17T16:41:45.697337+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697338+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697340+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:41:45.697340+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.697344+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697345+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697360+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697369+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697373+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:41:45.697383+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:41:45.697383+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:41:45.697384+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.697387+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:41:45.697397+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697406+00:00", "trade", 8.72, 12.0]
["2026-09-17T16:41:45.697407+00:00", "trade", 8.72, 139.0]
["2026-09-17T16:41:45.697414+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:41:45.697416+00:00", "trade", 8.72, 400.0]
["2026-09-17T16:41:45.697422+00:00", "trade", 8.72, 59.0]
["2026-09-17T16:41:45.697432+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697432+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:41:45.697440+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:41:45.697447+00:00", "trade", 8.72, 59.0]
["2026-09-17T16:41:45.697455+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:41:45.697460+00:00", "trade", 8.72, 19.0]
["2026-09-17T16:41:45.697461+00:00", "trade", 8.72, 81.0]
["2026-09-17T16:41:45.697462+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697476+00:00", "trade", 8.72, 19.0]
["2026-09-17T16:41:45.697476+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697482+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697484+00:00", "trade", 8.72, 24.0]
["2026-09-17T16:41:45.697484+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:41:45.697492+00:00", "trade", 8.72, 81.0]
["2026-09-17T16:41:45.697497+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697503+00:00", "trade", 8.72, 59.0]
["2026-09-17T16:41:45.697507+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697510+00:00", "trade", 8.72, 23.0]
["2026-09-17T16:41:45.697533+00:00", "trade", 8.72, 83.0]
["2026-09-17T16:41:45.697542+00:00", "trade", 8.72, 79.0]
["2026-09-17T16:41:45.697562+00:00", "trade", 8.72, 3.0]
["2026-09-17T16:41:45.697595+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697614+00:00", "trade", 8.72, 28.0]
["2026-09-17T16:41:45.697641+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697649+00:00", "trade", 8.72, 42.0]
["2026-09-17T16:41:45.697654+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697657+00:00", "trade", 8.72, 105.0]
["2026-09-17T16:41:45.697658+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:41:45.697665+00:00", "trade", 8.72, 43.0]
["2026-09-17T16:41:45.697665+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697670+00:00", "trade", 8.72, 120.0]
["2026-09-17T16:41:45.697674+00:00", "trade", 8.72, 59.0]
["2026-09-17T16:41:45.697691+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697698+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697713+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697725+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697751+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697760+00:00", "trade", 8.72, 59.0]
["2026-09-17T16:41:45.697959+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.697982+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.698012+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.698075+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.698101+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.698117+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.698192+00:00", "trade", 8.715, 200.0]
["2026-09-17T16:41:45.698263+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:41:45.698306+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.698327+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.698334+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.698340+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.698388+00:00", "trade", 8.72, 75.0]
["2026-09-17T16:41:45.698864+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.699330+00:00", "trade", 8.72, 40.0]
["2026-09-17T16:41:45.699502+00:00", "trade", 8.72, 89.0]
["2026-09-17T16:41:45.702139+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:41:45.702796+00:00", "trade", 8.73, 400.0]
["2026-09-17T16:41:45.702796+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.702797+00:00", "trade", 8.73, 2.0]
["2026-09-17T16:41:45.702799+00:00", "trade", 8.73, 245.0]
["2026-09-17T16:41:45.702801+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:41:45.702803+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:41:45.702805+00:00", "trade", 8.73, 60.0]
["2026-09-17T16:41:45.702857+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.702863+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.702870+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.702876+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.702883+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.702889+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.702895+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.702902+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:41:45.702908+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.702915+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.702921+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.702927+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.702934+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.702947+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.702954+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.703035+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.703041+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.703054+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.703061+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.703068+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.703073+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:41:45.703074+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:41:45.703078+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:41:45.703080+00:00", "trade", 8.73, 54.0]
["2026-09-17T16:41:45.703084+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.703096+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:41:45.703171+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.703185+00:00", "trade", 8.73, 16.0]
["2026-09-17T16:41:45.703185+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:41:45.703238+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.703252+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.703259+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.703265+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:41:45.703333+00:00", "trade", 8.725, 78.0]
["2026-09-17T16:41:45.703345+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:41:45.703349+00:00", "trade", 8.73, 101.0]
["2026-09-17T16:41:45.703351+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:41:45.703351+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:41:45.703351+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:45.703354+00:00", "trade", 8.73, 2.0]
["2026-09-17T16:41:45.703365+00:00", "trade", 8.73, 15.0]
["2026-09-17T16:41:45.703492+00:00", "trade", 8.725, 221.0]
["2026-09-17T16:41:45.703523+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:45.703540+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:45.703593+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:45.703599+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:45.703610+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:45.703646+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:45.703652+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:45.703688+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:45.703805+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:41:45.703887+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:41:45.703990+00:00", "trade", 8.725, 71.0]
["2026-09-17T16:41:45.704072+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:41:45.704297+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:41:45.704467+00:00", "trade", 8.74, 4.0]
["2026-09-17T16:41:45.707549+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:41:45.707857+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:41:45.707912+00:00", "trade", 8.73, 3.0]
["2026-09-17T16:41:45.711826+00:00", "trade", 8.725, 200.0]
["2026-09-17T16:41:45.718569+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:45.718594+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:45.718633+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:45.727201+00:00", "trade", 8.72, 11.0]
["2026-09-17T16:41:45.745743+00:00", "trade", 8.72, 75.0]
["2026-09-17T16:41:45.771269+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:45.798348+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:45.900307+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:45.904421+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:46.189890+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:46.203159+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:46.611038+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:41:46.700178+00:00", "trade", 8.7198, 17.0]
["2026-09-17T16:41:47.255641+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:47.259659+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:41:47.259659+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:47.259660+00:00", "trade", 8.74, 200.0]
["2026-09-17T16:41:47.259687+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:47.259690+00:00", "trade", 8.74, 5.0]
["2026-09-17T16:41:47.259696+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:47.259702+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:47.259716+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:47.259723+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:47.259729+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:47.259735+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:47.259741+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:41:47.259748+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:41:47.259756+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:41:47.259762+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:41:47.259768+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:41:47.259782+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:41:47.259788+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:41:47.259901+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:41:47.259909+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:41:47.259915+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:41:47.259922+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:41:47.259940+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:41:47.259947+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:41:47.259949+00:00", "trade", 8.74, 78.0]
["2026-09-17T16:41:47.260056+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:41:47.260125+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:41:47.260150+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:41:47.260233+00:00", "trade", 8.74, 6.0]
["2026-09-17T16:41:47.260387+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:41:47.260396+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:41:47.260461+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:41:47.260520+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:41:47.260630+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:41:47.260649+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:41:47.260666+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:41:47.260682+00:00", "trade", 8.74, 69.0]
["2026-09-17T16:41:47.264951+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:41:47.265794+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:41:47.265797+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:41:47.265797+00:00", "trade", 8.75, 300.0]
["2026-09-17T16:41:47.265801+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:41:47.265815+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:41:47.265822+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:41:47.265828+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:41:47.265835+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:41:47.265841+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:41:47.265848+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:41:47.265869+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:41:47.266041+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:41:47.266050+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:41:47.266057+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:41:47.266064+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:41:47.266078+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:41:47.266080+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:47.266144+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:47.266171+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:47.266207+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:41:47.266418+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.266450+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.266572+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.266624+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.266648+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.266772+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.266941+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.266949+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.266974+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.267098+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.269159+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.272369+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:41:47.275714+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.275772+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.299096+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.299552+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.366043+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.366269+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.458521+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.458973+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:47.616477+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:48.046430+00:00", "trade", 8.7073, 1.0]
["2026-09-17T16:41:49.038716+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:49.038743+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:49.039145+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:49.039212+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:49.039667+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:49.126399+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:50.021070+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.720880+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:41:55.720921+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.721269+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.721713+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.721811+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.721837+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.722192+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.722229+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.722482+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.722515+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.722989+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.723384+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.775040+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.775520+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.775531+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.775550+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.775603+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.775609+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.775645+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.775957+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.776052+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.776063+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.776087+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.776132+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.776388+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.776480+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.776662+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.776668+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.776829+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.776839+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.777108+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.777122+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.777130+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.777585+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.817070+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.817188+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.817635+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.817652+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.817674+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.817742+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.817758+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.817766+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.817790+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.818491+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.818937+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.818991+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:41:55.836855+00:00", "trade", 8.76, 10.0]
["2026-09-17T16:41:55.888454+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.888797+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.888824+00:00", "trade", 8.76, 200.0]
["2026-09-17T16:41:55.888957+00:00", "trade", 8.76, 200.0]
["2026-09-17T16:41:55.888964+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.888982+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.888990+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.889018+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.889030+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.889262+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.889407+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.889478+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.961224+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.961747+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.962178+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.962205+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:55.962212+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:56.290583+00:00", "trade", 8.76, 50.0]
["2026-09-17T16:41:56.709196+00:00", "trade", 8.708, 4.0]
["2026-09-17T16:41:57.181205+00:00", "trade", 8.6965, 100.0]
["2026-09-17T16:41:59.032412+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:41:59.032868+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:00.653135+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:00.659386+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:00.666193+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:00.730647+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:01.300902+00:00", "trade", 8.7655, 470.0]
["2026-09-17T16:42:01.301651+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:01.302476+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:01.377581+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:01.378095+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:01.378117+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:01.378551+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:01.454114+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:01.519767+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:42:01.520509+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:01.520521+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:01.521041+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:01.569197+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:03.888951+00:00", "trade", 8.7088, 1.0]
["2026-09-17T16:42:04.691401+00:00", "trade", 8.76, 2.0]
["2026-09-17T16:42:07.187824+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:07.188289+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:07.189042+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:07.189065+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:07.504783+00:00", "trade", 8.76, 25.0]
["2026-09-17T16:42:07.699181+00:00", "trade", 8.7089, 100.0]
["2026-09-17T16:42:09.091664+00:00", "trade", 8.7089, 1.0]
["2026-09-17T16:42:09.795932+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:10.460937+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:10.461467+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:10.461870+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:10.503085+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:10.503119+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:11.398144+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:13.372983+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:13.373039+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:13.373439+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:13.514926+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:13.611241+00:00", "trade", 8.76, 50.0]
["2026-09-17T16:42:13.611980+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:14.054747+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:14.054842+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:15.375630+00:00", "trade", 8.709, 2.0]
["2026-09-17T16:42:16.454635+00:00", "trade", 8.752, 100.0]
["2026-09-17T16:42:16.455323+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:16.455776+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:16.857080+00:00", "trade", 8.76, 3200.0]
["2026-09-17T16:42:17.192515+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:17.192618+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:17.192624+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:17.192643+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:17.193049+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:17.193470+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:17.279217+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:18.575891+00:00", "trade", 8.7008, 100.0]
["2026-09-17T16:42:20.098020+00:00", "trade", 8.76, 5.0]
["2026-09-17T16:42:20.149454+00:00", "trade", 8.7525, 99.0]
["2026-09-17T16:42:23.360995+00:00", "trade", 8.7545, 241.0]
["2026-09-17T16:42:23.681299+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:24.539586+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:24.662969+00:00", "trade", 8.7127, 3.0]
["2026-09-17T16:42:24.674148+00:00", "trade", 8.7205, 30.0]
["2026-09-17T16:42:24.705452+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:24.705908+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:24.960335+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:24.997739+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:25.046737+00:00", "trade", 8.7184, 70.0]
["2026-09-17T16:42:25.851171+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:28.532706+00:00", "trade", 8.713, 1.0]
["2026-09-17T16:42:32.638250+00:00", "trade", 8.76, 1400.0]
["2026-09-17T16:42:34.511390+00:00", "trade", 8.7149, 1.0]
["2026-09-17T16:42:35.496843+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:42:37.589788+00:00", "trade", 8.7689, 300.0]
["2026-09-17T16:42:38.070106+00:00", "trade", 8.76, 7.0]
["2026-09-17T16:42:40.644143+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:42:40.644847+00:00", "trade", 8.76, 150.0]
["2026-09-17T16:42:40.644897+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:40.644973+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:40.645356+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:40.645462+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:40.645490+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:40.645513+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:40.645814+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:40.676132+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:40.676220+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:42.274781+00:00", "trade", 8.7156, 2.0]
["2026-09-17T16:42:42.967122+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:45.105212+00:00", "trade", 8.7156, 1.0]
["2026-09-17T16:42:46.593330+00:00", "trade", 8.76, 200.0]
["2026-09-17T16:42:51.487589+00:00", "trade", 8.7159, 5.0]
["2026-09-17T16:42:53.567693+00:00", "trade", 8.76, 3.0]
["2026-09-17T16:42:53.967377+00:00", "trade", 8.7159, 2.0]
["2026-09-17T16:42:54.966653+00:00", "trade", 8.7201, 1.0]
["2026-09-17T16:42:55.727801+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:55.727852+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:55.727871+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:55.728266+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:42:55.728310+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:42:55.728329+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:42:55.728783+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:42:55.728848+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:42:55.729156+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:42:55.729257+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:42:55.729268+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:42:55.729712+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:42:55.729718+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:42:57.369277+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:42:57.461481+00:00", "trade", 8.755, 1.0]
["2026-09-17T16:42:57.462183+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:42:57.462638+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:42:57.895744+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:42:58.307061+00:00", "trade", 8.7201, 90.0]
["2026-09-17T16:42:59.899018+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:43:01.885064+00:00", "trade", 8.755, 4.0]
["2026-09-17T16:43:02.112033+00:00", "trade", 8.75, 63.0]
["2026-09-17T16:43:02.112034+00:00", "trade", 8.75, 89.0]
["2026-09-17T16:43:02.112036+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:43:02.112038+00:00", "trade", 8.75, 20.0]
["2026-09-17T16:43:02.112062+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:43:02.112065+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:43:02.112069+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:43:02.112072+00:00", "trade", 8.75, 29.0]
["2026-09-17T16:43:02.112073+00:00", "trade", 8.75, 12.0]
["2026-09-17T16:43:02.112083+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:43:02.112089+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:43:02.112096+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:43:02.112103+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:43:02.112109+00:00", "trade", 8.75, 150.0]
["2026-09-17T16:43:02.112109+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:43:02.112116+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:43:02.112129+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:43:02.112149+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:43:02.112253+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:43:02.112286+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:43:02.112299+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:43:02.112361+00:00", "trade", 8.75, 19.0]
["2026-09-17T16:43:02.112387+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:43:02.112387+00:00", "trade", 8.75, 59.0]
["2026-09-17T16:43:02.112387+00:00", "trade", 8.75, 12.0]
["2026-09-17T16:43:02.112387+00:00", "trade", 8.75, 38.0]
["2026-09-17T16:43:02.112394+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:43:02.112438+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:43:02.112509+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:02.112524+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:02.112877+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:02.112948+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:02.113021+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:43:02.113185+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:02.113283+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:02.113393+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:02.113406+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:02.116761+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:02.119148+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:02.119842+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:02.133374+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:02.212456+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:03.037241+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:03.453490+00:00", "trade", 8.745, 200.0]
["2026-09-17T16:43:03.460386+00:00", "trade", 8.745, 13.0]
["2026-09-17T16:43:04.310385+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:04.310386+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:04.310412+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:04.633017+00:00", "trade", 8.721, 2.0]
["2026-09-17T16:43:04.633847+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:06.095786+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:08.122772+00:00", "trade", 8.745, 100.0]
["2026-09-17T16:43:08.342714+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:08.344677+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:08.350568+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:08.350592+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:08.444314+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:09.077795+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:43:09.077795+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:09.077797+00:00", "trade", 8.74, 900.0]
["2026-09-17T16:43:09.077798+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:43:09.077800+00:00", "trade", 8.74, 11.0]
["2026-09-17T16:43:09.077803+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:09.077824+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:09.077837+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:09.077844+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:09.077851+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:09.077858+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:09.077871+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:09.077881+00:00", "trade", 8.74, 6.0]
["2026-09-17T16:43:09.077883+00:00", "trade", 8.74, 22.0]
["2026-09-17T16:43:09.077885+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:43:09.077885+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:09.077890+00:00", "trade", 8.74, 21.0]
["2026-09-17T16:43:09.077892+00:00", "trade", 8.74, 27.0]
["2026-09-17T16:43:09.077893+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:09.077915+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:09.077922+00:00", "trade", 8.74, 68.0]
["2026-09-17T16:43:09.077922+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:09.077929+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:09.077983+00:00", "trade", 8.74, 4.0]
["2026-09-17T16:43:09.078046+00:00", "trade", 8.74, 78.0]
["2026-09-17T16:43:09.078079+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:09.078089+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:43:09.078184+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:43:09.078186+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:43:09.078186+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:43:09.078186+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:43:09.078191+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:43:09.078205+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:43:09.078206+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.078219+00:00", "trade", 8.74, 7.0]
["2026-09-17T16:43:09.078243+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.078423+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.078465+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.078574+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:43:09.078574+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.078591+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.078629+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.078637+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:43:09.078707+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.078731+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:43:09.078760+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.078789+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.078826+00:00", "trade", 8.74, 175.0]
["2026-09-17T16:43:09.078849+00:00", "trade", 8.74, 75.0]
["2026-09-17T16:43:09.078859+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.078872+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.078884+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.079296+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.079346+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.079936+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.082540+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.084515+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:43:09.084601+00:00", "trade", 8.74, 58.0]
["2026-09-17T16:43:09.085220+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.090289+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.093348+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:43:09.094295+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.096563+00:00", "trade", 8.74, 25.0]
["2026-09-17T16:43:09.178141+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.372831+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.373241+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.373821+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.884278+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:09.970189+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:10.867333+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:11.125391+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:13.390295+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:13.390756+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:14.636271+00:00", "trade", 8.7222, 3.0]
["2026-09-17T16:43:16.189110+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:16.267333+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:43:16.268116+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.268606+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.268870+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.269092+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.269329+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.269569+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.269791+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.270051+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.270256+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.270544+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.270716+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.271022+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.271182+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.271515+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.271643+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.271992+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.272100+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.272107+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.272510+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.304658+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.371434+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.371459+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:16.376910+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:17.267130+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:20.825813+00:00", "trade", 8.7222, 1.0]
["2026-09-17T16:43:21.092354+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:21.092380+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:21.093073+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:21.093122+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.176803+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.176830+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.177289+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.177330+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.177488+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.177809+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.177954+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.178291+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.178413+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.178803+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.178876+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.179291+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.179337+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.179775+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.179798+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.180280+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.180309+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.180786+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.180805+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.181280+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.181300+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.181373+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.181780+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.181801+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.181864+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.182708+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.194020+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.196613+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.196621+00:00", "trade", 8.73, 12.0]
["2026-09-17T16:43:23.196632+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.196698+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:23.196777+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:23.197015+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:23.197087+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:23.197151+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:23.197261+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:23.197294+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:23.197297+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:43:23.197406+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:43:23.198928+00:00", "trade", 8.73, 25.0]
["2026-09-17T16:43:23.199017+00:00", "trade", 8.73, 75.0]
["2026-09-17T16:43:23.199733+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:23.199759+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:23.199779+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:23.236176+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:23.236184+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:23.236848+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:23.268737+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:43:23.269335+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:43:23.269358+00:00", "trade", 8.725, 7.0]
["2026-09-17T16:43:23.270075+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:43:23.283833+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:43:23.289538+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:43:23.290765+00:00", "trade", 8.725, 75.0]
["2026-09-17T16:43:23.290827+00:00", "trade", 8.725, 75.0]
["2026-09-17T16:43:23.296774+00:00", "trade", 8.725, 14.0]
["2026-09-17T16:43:24.694835+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:43:24.695708+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:24.696183+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:24.696873+00:00", "trade", 8.725, 36.0]
["2026-09-17T16:43:24.698010+00:00", "trade", 8.725, 64.0]
["2026-09-17T16:43:24.698725+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:24.698802+00:00", "trade", 8.725, 436.0]
["2026-09-17T16:43:27.657529+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:43:28.825669+00:00", "trade", 8.7277, 1.0]
["2026-09-17T16:43:29.035328+00:00", "trade", 8.7226, 3.0]
["2026-09-17T16:43:30.303357+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:32.128912+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:32.129412+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:32.129423+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:32.129839+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:32.130288+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:32.890605+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:32.891112+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:32.891126+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:32.891168+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:32.891511+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:32.891569+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:32.891655+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:32.891668+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:32.892032+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:33.071356+00:00", "trade", 8.7236, 1.0]
["2026-09-17T16:43:33.634125+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:43:38.398433+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:38.402547+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:38.418195+00:00", "trade", 8.72, 872.0]
["2026-09-17T16:43:38.418516+00:00", "trade", 8.72, 1700.0]
["2026-09-17T16:43:38.418695+00:00", "trade", 8.72, 212.0]
["2026-09-17T16:43:38.418755+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:38.418958+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:38.419069+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:38.419392+00:00", "trade", 8.72, 7.0]
["2026-09-17T16:43:38.419393+00:00", "trade", 8.72, 67.0]
["2026-09-17T16:43:38.419394+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:38.419414+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:38.419429+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:38.419435+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:38.419443+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:38.419450+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:38.419453+00:00", "trade", 8.72, 21.0]
["2026-09-17T16:43:38.419457+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:38.419464+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:38.419471+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:38.419479+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:38.419491+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:38.419551+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:38.419619+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:38.419633+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:38.419640+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:38.419825+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:38.420003+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:38.420018+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:38.420082+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:38.420163+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:38.420334+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:38.420626+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:38.421497+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:38.423684+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:38.431871+00:00", "trade", 8.715, 150.0]
["2026-09-17T16:43:38.431901+00:00", "trade", 8.715, 150.0]
["2026-09-17T16:43:38.431932+00:00", "trade", 8.715, 50.0]
["2026-09-17T16:43:38.431983+00:00", "trade", 8.715, 50.0]
["2026-09-17T16:43:38.432335+00:00", "trade", 8.715, 150.0]
["2026-09-17T16:43:38.432338+00:00", "trade", 8.715, 150.0]
["2026-09-17T16:43:38.444137+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:43:38.444144+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:43:38.444228+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:43:38.444236+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:43:38.444245+00:00", "trade", 8.715, 200.0]
["2026-09-17T16:43:38.444269+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:43:38.444375+00:00", "trade", 8.715, 200.0]
["2026-09-17T16:43:38.444410+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:43:38.444504+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:43:38.444534+00:00", "trade", 8.715, 200.0]
["2026-09-17T16:43:38.444534+00:00", "trade", 8.715, 130.0]
["2026-09-17T16:43:38.445063+00:00", "trade", 8.715, 75.0]
["2026-09-17T16:43:38.446195+00:00", "trade", 8.715, 200.0]
["2026-09-17T16:43:38.446277+00:00", "trade", 8.715, 200.0]
["2026-09-17T16:43:38.451016+00:00", "trade", 8.715, 200.0]
["2026-09-17T16:43:38.453733+00:00", "trade", 8.715, 200.0]
["2026-09-17T16:43:39.089907+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:41.376213+00:00", "trade", 8.7322, 7.0]
["2026-09-17T16:43:42.369431+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:43.824856+00:00", "trade", 8.7233, 1.0]
["2026-09-17T16:43:43.824900+00:00", "trade", 8.7233, 3.0]
["2026-09-17T16:43:45.263836+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.263848+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.263925+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:43:45.263926+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.263928+00:00", "trade", 8.72, 6.0]
["2026-09-17T16:43:45.263957+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.263974+00:00", "trade", 8.72, 2680.0]
["2026-09-17T16:43:45.263978+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.264017+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.264024+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.264031+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.264054+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.264061+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.264063+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.264068+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.264090+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.264097+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.264111+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.264126+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.264140+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.264203+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.264213+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.264231+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.264238+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.264310+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.264320+00:00", "trade", 8.72, 13.0]
["2026-09-17T16:43:45.264320+00:00", "trade", 8.72, 199.0]
["2026-09-17T16:43:45.264320+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.264325+00:00", "trade", 8.72, 3.0]
["2026-09-17T16:43:45.264327+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:43:45.264327+00:00", "trade", 8.72, 3.0]
["2026-09-17T16:43:45.264332+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.264342+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.264348+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.264349+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:43:45.264358+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.264361+00:00", "trade", 8.72, 6.0]
["2026-09-17T16:43:45.264412+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.264706+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.264769+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.264789+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.265016+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.265029+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.265081+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.265397+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.265869+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.266364+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.266900+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.266910+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.266958+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.266975+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:43:45.266988+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.267091+00:00", "trade", 8.72, 2100.0]
["2026-09-17T16:43:45.267242+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:43:45.267303+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.267371+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.267422+00:00", "trade", 8.72, 131.0]
["2026-09-17T16:43:45.267486+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:43:45.267822+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.267824+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.267825+00:00", "trade", 8.72, 82.0]
["2026-09-17T16:43:45.267826+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:43:45.267830+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.267830+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:43:45.267832+00:00", "trade", 8.72, 84.0]
["2026-09-17T16:43:45.267843+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.267873+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.267878+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:43:45.267885+00:00", "trade", 8.72, 101.0]
["2026-09-17T16:43:45.267885+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.267893+00:00", "trade", 8.72, 70.0]
["2026-09-17T16:43:45.267897+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.267906+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.267915+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.267921+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.267928+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.267935+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.267941+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.267955+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.267970+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.267976+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.267983+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.267990+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.267991+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.268004+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.268011+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.268025+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.268046+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.268075+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.268095+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.268102+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.268110+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.268118+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.268184+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:43:45.268196+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.268198+00:00", "trade", 8.72, 102.0]
["2026-09-17T16:43:45.268199+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:43:45.268200+00:00", "trade", 8.72, 44.0]
["2026-09-17T16:43:45.268201+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:43:45.268206+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.268211+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.268220+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.268229+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.268251+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.268261+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.268307+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.268314+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.268328+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.268351+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.268357+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.268675+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.269718+00:00", "trade", 8.715, 300.0]
["2026-09-17T16:43:45.270231+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.271963+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.272183+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.274483+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.274940+00:00", "trade", 8.72, 44.0]
["2026-09-17T16:43:45.274943+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.274943+00:00", "trade", 8.72, 24.0]
["2026-09-17T16:43:45.274944+00:00", "trade", 8.72, 97.0]
["2026-09-17T16:43:45.274947+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:43:45.274950+00:00", "trade", 8.72, 24.0]
["2026-09-17T16:43:45.274951+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.275029+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.275036+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275048+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275055+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275061+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275082+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275185+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:43:45.275186+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275193+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275200+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275206+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275213+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275214+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.275214+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275218+00:00", "trade", 8.72, 18.0]
["2026-09-17T16:43:45.275220+00:00", "trade", 8.72, 2680.0]
["2026-09-17T16:43:45.275221+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275224+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.275225+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.275237+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275244+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275311+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275354+00:00", "trade", 8.72, 23.0]
["2026-09-17T16:43:45.275390+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275399+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275415+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.275476+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:43:45.275497+00:00", "trade", 8.72, 46.0]
["2026-09-17T16:43:45.275497+00:00", "trade", 8.72, 102.0]
["2026-09-17T16:43:45.275497+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.275497+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.275581+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.275622+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.275658+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.275690+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.275800+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.275911+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.275955+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.275962+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.275971+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.276004+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.276010+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.276010+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.276276+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.277452+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.278397+00:00", "trade", 8.72, 800.0]
["2026-09-17T16:43:45.278459+00:00", "trade", 8.72, 500.0]
["2026-09-17T16:43:45.278488+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.278835+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:43:45.278896+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.278957+00:00", "trade", 8.72, 131.0]
["2026-09-17T16:43:45.279016+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279033+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279101+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279176+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279198+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279463+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279464+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279465+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279467+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279472+00:00", "trade", 8.72, 78.0]
["2026-09-17T16:43:45.279472+00:00", "trade", 8.72, 15.0]
["2026-09-17T16:43:45.279472+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279474+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279479+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279530+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279532+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279537+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.279538+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279540+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279549+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279558+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279563+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279570+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279577+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279583+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279596+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279603+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279610+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279616+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279623+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279635+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.279636+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279639+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279643+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279657+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279663+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279670+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279684+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279690+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279698+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279737+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279750+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279764+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.279826+00:00", "trade", 8.72, 27.0]
["2026-09-17T16:43:45.279843+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.279843+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:43:45.279844+00:00", "trade", 8.72, 23.0]
["2026-09-17T16:43:45.279845+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.279921+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.279935+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.279942+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.279949+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280055+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280073+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280100+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280102+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280214+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.280274+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:43:45.280277+00:00", "trade", 8.72, 78.0]
["2026-09-17T16:43:45.280278+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.280278+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280280+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:43:45.280281+00:00", "trade", 8.72, 55.0]
["2026-09-17T16:43:45.280284+00:00", "trade", 8.72, 52.0]
["2026-09-17T16:43:45.280285+00:00", "trade", 8.72, 97.0]
["2026-09-17T16:43:45.280380+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280388+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280394+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280408+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280523+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280537+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280546+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280555+00:00", "trade", 8.72, 59.0]
["2026-09-17T16:43:45.280555+00:00", "trade", 8.72, 55.0]
["2026-09-17T16:43:45.280560+00:00", "trade", 8.72, 60.0]
["2026-09-17T16:43:45.280560+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280561+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.280567+00:00", "trade", 8.72, 54.0]
["2026-09-17T16:43:45.280569+00:00", "trade", 8.72, 64.0]
["2026-09-17T16:43:45.280569+00:00", "trade", 8.72, 59.0]
["2026-09-17T16:43:45.280572+00:00", "trade", 8.72, 58.0]
["2026-09-17T16:43:45.280574+00:00", "trade", 8.72, 17.0]
["2026-09-17T16:43:45.280576+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280583+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.280584+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280591+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280600+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280677+00:00", "trade", 8.72, 55.0]
["2026-09-17T16:43:45.280677+00:00", "trade", 8.72, 58.0]
["2026-09-17T16:43:45.280677+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:43:45.280739+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280747+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280755+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280762+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280838+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.280840+00:00", "trade", 8.72, 50.0]
["2026-09-17T16:43:45.280840+00:00", "trade", 8.72, 107.0]
["2026-09-17T16:43:45.280841+00:00", "trade", 8.72, 55.0]
["2026-09-17T16:43:45.280842+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280845+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.280848+00:00", "trade", 8.72, 9.0]
["2026-09-17T16:43:45.280850+00:00", "trade", 8.72, 75.0]
["2026-09-17T16:43:45.280850+00:00", "trade", 8.72, 54.0]
["2026-09-17T16:43:45.280850+00:00", "trade", 8.72, 44.0]
["2026-09-17T16:43:45.280850+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.280850+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.280905+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.280926+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.280934+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.280940+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.280945+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.280947+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.280953+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.280976+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.280997+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.281087+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.281127+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.281870+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.281904+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.281928+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.281997+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.281997+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:43:45.281998+00:00", "trade", 8.72, 219.0]
["2026-09-17T16:43:45.281998+00:00", "trade", 8.72, 64.0]
["2026-09-17T16:43:45.282005+00:00", "trade", 8.72, 55.0]
["2026-09-17T16:43:45.282006+00:00", "trade", 8.72, 54.0]
["2026-09-17T16:43:45.282113+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.282316+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:43:45.282376+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.282393+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.282429+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.282592+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.282820+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.282920+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.284690+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.285106+00:00", "trade", 8.72, 44.0]
["2026-09-17T16:43:45.285107+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.285108+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.285110+00:00", "trade", 8.72, 78.0]
["2026-09-17T16:43:45.285114+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:43:45.285114+00:00", "trade", 8.72, 50.0]
["2026-09-17T16:43:45.285152+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.285157+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.285160+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.285163+00:00", "trade", 8.72, 29.0]
["2026-09-17T16:43:45.285167+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285168+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.285168+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.285175+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.285182+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285198+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:43:45.285204+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285211+00:00", "trade", 8.72, 231.0]
["2026-09-17T16:43:45.285211+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285212+00:00", "trade", 8.72, 58.0]
["2026-09-17T16:43:45.285212+00:00", "trade", 8.72, 58.0]
["2026-09-17T16:43:45.285212+00:00", "trade", 8.72, 50.0]
["2026-09-17T16:43:45.285218+00:00", "trade", 8.72, 9.0]
["2026-09-17T16:43:45.285224+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285231+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285237+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285245+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285250+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285251+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285257+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285264+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285271+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285286+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285307+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285384+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285392+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285399+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285406+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285420+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285488+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285490+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.285490+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.285490+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:43:45.285490+00:00", "trade", 8.72, 177.0]
["2026-09-17T16:43:45.285493+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:43:45.285493+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.285516+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.285531+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.285565+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285582+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285590+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285597+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285604+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285611+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285618+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285694+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285695+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.285696+00:00", "trade", 8.72, 78.0]
["2026-09-17T16:43:45.285697+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.285699+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:43:45.285703+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.285703+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.285704+00:00", "trade", 8.72, 97.0]
["2026-09-17T16:43:45.285706+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.285708+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285715+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285721+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285728+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285730+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285736+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285781+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285828+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285834+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285841+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285854+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285868+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285920+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:43:45.285923+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285946+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285970+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.285970+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.285976+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.285978+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:43:45.285986+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.286004+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.286077+00:00", "trade", 8.72, 19.0]
["2026-09-17T16:43:45.286142+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.286190+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.286208+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.286260+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.286275+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.286297+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.286297+00:00", "trade", 8.72, 27.0]
["2026-09-17T16:43:45.286315+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.286318+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.286339+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.286344+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.286348+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.286380+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.286384+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.286390+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.286397+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.286410+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.286453+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.286463+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.286506+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.286586+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.286666+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.286765+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:43:45.286769+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.286849+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.286942+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.286948+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.286955+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.287131+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.287489+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.288046+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.288070+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.288971+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.288975+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.288975+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.288975+00:00", "trade", 8.72, 78.0]
["2026-09-17T16:43:45.288977+00:00", "trade", 8.72, 97.0]
["2026-09-17T16:43:45.289012+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.289018+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.289025+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.289026+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.289033+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.289046+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.289074+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.289080+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.289087+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.289094+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.289107+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.289118+00:00", "trade", 8.72, 22.0]
["2026-09-17T16:43:45.289253+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.289263+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.289277+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.289346+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.289355+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.289357+00:00", "trade", 8.72, 102.0]
["2026-09-17T16:43:45.289357+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:43:45.289357+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.289358+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:43:45.289436+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.289444+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.289451+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.289458+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.289652+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.289672+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.289699+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.289701+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:43:45.289702+00:00", "trade", 8.72, 78.0]
["2026-09-17T16:43:45.289704+00:00", "trade", 8.72, 81.0]
["2026-09-17T16:43:45.289780+00:00", "trade", 8.72, 84.0]
["2026-09-17T16:43:45.289797+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.289799+00:00", "trade", 8.72, 55.0]
["2026-09-17T16:43:45.289799+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:43:45.289800+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.289803+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.289804+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.289809+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:43:45.289810+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.289815+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.289824+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.289838+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.289850+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.289985+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.289995+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.290020+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.290092+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.290092+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.290092+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.290093+00:00", "trade", 8.72, 47.0]
["2026-09-17T16:43:45.290154+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.290168+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.290174+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.290181+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.290187+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.290202+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.290263+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.290270+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.290420+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.290433+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.290443+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.290559+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:43:45.290559+00:00", "trade", 8.72, 17.0]
["2026-09-17T16:43:45.290694+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.290795+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.291237+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.292988+00:00", "trade", 8.72, 78.0]
["2026-09-17T16:43:45.292990+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.292991+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.292992+00:00", "trade", 8.72, 97.0]
["2026-09-17T16:43:45.292996+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:43:45.292996+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:43:45.292996+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293003+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293018+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.293023+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293030+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293034+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.293040+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.293040+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.293041+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.293044+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293047+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:43:45.293047+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:43:45.293054+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:43:45.293065+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293072+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293079+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293092+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293105+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293111+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293118+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293125+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293132+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293138+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293145+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293151+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293158+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293165+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293179+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293186+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293193+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293282+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293289+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293296+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.293384+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.293386+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.293386+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:43:45.293386+00:00", "trade", 8.72, 79.0]
["2026-09-17T16:43:45.293386+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.293401+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.293452+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293458+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293460+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293465+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293473+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293481+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293486+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293493+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293499+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293506+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293509+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.293512+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.293665+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293674+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:43:45.293728+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293729+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.293732+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.293732+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:43:45.293733+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.293735+00:00", "trade", 8.72, 78.0]
["2026-09-17T16:43:45.293736+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293741+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.293741+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.293741+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.293742+00:00", "trade", 8.72, 97.0]
["2026-09-17T16:43:45.293747+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.293749+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293756+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293763+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293767+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.293778+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.293781+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:43:45.293783+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.293785+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.293789+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.293801+00:00", "trade", 8.72, 71.0]
["2026-09-17T16:43:45.293840+00:00", "trade", 8.72, 64.0]
["2026-09-17T16:43:45.293840+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.293857+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293864+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293877+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293890+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293897+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293899+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293904+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293910+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293917+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293923+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293944+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293950+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293964+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293978+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293985+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.293998+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.294012+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.294026+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.294036+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.294094+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:43:45.294095+00:00", "trade", 8.72, 150.0]
["2026-09-17T16:43:45.294119+00:00", "trade", 8.72, 44.0]
["2026-09-17T16:43:45.294129+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.294130+00:00", "trade", 8.72, 55.0]
["2026-09-17T16:43:45.294130+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.294137+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.294145+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.294183+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.294185+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.294196+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.294211+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.294216+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.294218+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.294224+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.294237+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.294244+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.294245+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.294250+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.294254+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.294256+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.294262+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.294263+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.294307+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.295295+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.295696+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296528+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296529+00:00", "trade", 8.72, 44.0]
["2026-09-17T16:43:45.296530+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.296531+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.296533+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.296535+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:43:45.296536+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296540+00:00", "trade", 8.72, 78.0]
["2026-09-17T16:43:45.296540+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.296540+00:00", "trade", 8.72, 97.0]
["2026-09-17T16:43:45.296542+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:43:45.296542+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296548+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296565+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.296566+00:00", "trade", 8.72, 75.0]
["2026-09-17T16:43:45.296586+00:00", "trade", 8.72, 97.0]
["2026-09-17T16:43:45.296589+00:00", "trade", 8.72, 55.0]
["2026-09-17T16:43:45.296594+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.296595+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.296599+00:00", "trade", 8.72, 14.0]
["2026-09-17T16:43:45.296601+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:43:45.296605+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296608+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:43:45.296609+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:43:45.296612+00:00", "trade", 8.72, 9.0]
["2026-09-17T16:43:45.296612+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296626+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296629+00:00", "trade", 8.72, 54.0]
["2026-09-17T16:43:45.296635+00:00", "trade", 8.72, 3.0]
["2026-09-17T16:43:45.296635+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.296637+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.296638+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.296638+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.296639+00:00", "trade", 8.72, 31.0]
["2026-09-17T16:43:45.296639+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296641+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:43:45.296647+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:43:45.296648+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.296654+00:00", "trade", 8.72, 70.0]
["2026-09-17T16:43:45.296659+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:43:45.296661+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296668+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296675+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296688+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296695+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296708+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296715+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296721+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:43:45.296721+00:00", "trade", 8.72, 64.0]
["2026-09-17T16:43:45.296721+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.296730+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296753+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296760+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296782+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296795+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296823+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296857+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296871+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296898+00:00", "trade", 8.72, 44.0]
["2026-09-17T16:43:45.296914+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.296916+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296917+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.296917+00:00", "trade", 8.72, 126.0]
["2026-09-17T16:43:45.296917+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:43:45.296935+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.296987+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.297104+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.297121+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.297126+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.297153+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.297206+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.297224+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.297324+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.297335+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.297359+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.297360+00:00", "trade", 8.72, 50.0]
["2026-09-17T16:43:45.297360+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:43:45.297360+00:00", "trade", 8.72, 23.0]
["2026-09-17T16:43:45.297360+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.297396+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.297437+00:00", "trade", 8.72, 47.0]
["2026-09-17T16:43:45.297437+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.297439+00:00", "trade", 8.72, 44.0]
["2026-09-17T16:43:45.297439+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.297439+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.297469+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.297478+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.297602+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:43:45.297725+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.298199+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.298265+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.299057+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.299093+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.299104+00:00", "trade", 8.72, 55.0]
["2026-09-17T16:43:45.299201+00:00", "trade", 8.72, 55.0]
["2026-09-17T16:43:45.299455+00:00", "trade", 8.72, 102.0]
["2026-09-17T16:43:45.299456+00:00", "trade", 8.72, 54.0]
["2026-09-17T16:43:45.299544+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.299975+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.300975+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:43:45.301806+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302062+00:00", "trade", 8.72, 81.0]
["2026-09-17T16:43:45.302064+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.302066+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:43:45.302093+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302099+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302105+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302112+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302118+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:43:45.302119+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302125+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:43:45.302140+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302147+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302174+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302181+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302188+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302195+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302216+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302216+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302222+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302229+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302264+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302270+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302277+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302337+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302372+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302444+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:43:45.302445+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:43:45.302541+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302568+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.302590+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.302603+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.302606+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.302620+00:00", "trade", 8.72, 59.0]
["2026-09-17T16:43:45.302647+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.302661+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.302675+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.302684+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.302685+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.302698+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.302702+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.302708+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.302710+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.302714+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:43:45.302720+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.302728+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.302756+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.302758+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.302764+00:00", "trade", 8.72, 16.0]
["2026-09-17T16:43:45.302764+00:00", "trade", 8.72, 55.0]
["2026-09-17T16:43:45.302764+00:00", "trade", 8.72, 55.0]
["2026-09-17T16:43:45.302764+00:00", "trade", 8.72, 54.0]
["2026-09-17T16:43:45.302793+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:43:45.302815+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.302817+00:00", "trade", 8.72, 50.0]
["2026-09-17T16:43:45.302829+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302830+00:00", "trade", 8.72, 52.0]
["2026-09-17T16:43:45.302830+00:00", "trade", 8.72, 55.0]
["2026-09-17T16:43:45.302830+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.302830+00:00", "trade", 8.72, 102.0]
["2026-09-17T16:43:45.302835+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302836+00:00", "trade", 8.72, 98.0]
["2026-09-17T16:43:45.302842+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302850+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302870+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.302899+00:00", "trade", 8.72, 4.0]
["2026-09-17T16:43:45.303000+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.303006+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.303070+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.303097+00:00", "trade", 8.72, 6.0]
["2026-09-17T16:43:45.303097+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.303097+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.303099+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.303099+00:00", "trade", 8.72, 57.0]
["2026-09-17T16:43:45.303104+00:00", "trade", 8.72, 37.0]
["2026-09-17T16:43:45.303123+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.303179+00:00", "trade", 8.72, 63.0]
["2026-09-17T16:43:45.303181+00:00", "trade", 8.72, 50.0]
["2026-09-17T16:43:45.303181+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.303186+00:00", "trade", 8.72, 46.0]
["2026-09-17T16:43:45.303186+00:00", "trade", 8.72, 56.0]
["2026-09-17T16:43:45.303189+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:43:45.303189+00:00", "trade", 8.72, 5.0]
["2026-09-17T16:43:45.303196+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.303214+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.303283+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.303532+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.303566+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.303995+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.304676+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.307262+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.307536+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.307546+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.307550+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.307554+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:43:45.307559+00:00", "trade", 8.72, 78.0]
["2026-09-17T16:43:45.307560+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.312094+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.315137+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.315579+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.316248+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.316273+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.316843+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.316912+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.323816+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:43:45.334385+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.368107+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.368296+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:43:45.368296+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.368298+00:00", "trade", 8.73, 300.0]
["2026-09-17T16:43:45.368299+00:00", "trade", 8.73, 400.0]
["2026-09-17T16:43:45.368303+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.368317+00:00", "trade", 8.73, 87.0]
["2026-09-17T16:43:45.368327+00:00", "trade", 8.73, 78.0]
["2026-09-17T16:43:45.368329+00:00", "trade", 8.73, 97.0]
["2026-09-17T16:43:45.368331+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.368339+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.368352+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.368359+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.368372+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.368379+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.368386+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.368392+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.368426+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:43:45.368436+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:43:45.368468+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:43:45.368474+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:43:45.368571+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:43:45.368577+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:43:45.368584+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:43:45.368593+00:00", "trade", 8.73, 175.0]
["2026-09-17T16:43:45.368594+00:00", "trade", 8.73, 16.0]
["2026-09-17T16:43:45.368594+00:00", "trade", 8.73, 87.0]
["2026-09-17T16:43:45.368595+00:00", "trade", 8.73, 40.0]
["2026-09-17T16:43:45.368595+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:43:45.368601+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:43:45.368612+00:00", "trade", 8.73, 200.0]
["2026-09-17T16:43:45.368719+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:43:45.368735+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:43:45.368866+00:00", "trade", 8.73, 175.0]
["2026-09-17T16:43:45.368898+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:43:45.368899+00:00", "trade", 8.73, 48.0]
["2026-09-17T16:43:45.368899+00:00", "trade", 8.73, 3.0]
["2026-09-17T16:43:45.368900+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.368995+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369001+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369016+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369042+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369071+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369079+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369121+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369146+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369170+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369177+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369194+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369213+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369309+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369322+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369455+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369461+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369554+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369621+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369771+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369881+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.369905+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.370451+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.370507+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.378581+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.380400+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.396868+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.399615+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.469314+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.890667+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.890874+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.890933+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.890959+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.891857+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.892227+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.892721+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.893031+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.893054+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.900651+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.966743+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:45.967410+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:46.022220+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:46.186403+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:46.567757+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:46.702514+00:00", "trade", 8.7269, 37.0]
["2026-09-17T16:43:48.650123+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.105142+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.369252+00:00", "trade", 8.735, 1.0]
["2026-09-17T16:43:50.371497+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.371757+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.815359+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.815856+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.816230+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.816293+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.816321+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.816345+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.816352+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.816367+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.816508+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.816724+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.816747+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.816803+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.817162+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.817498+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:43:50.817924+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.818013+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:50.818335+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.818360+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.818462+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.818489+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.818705+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.818919+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.818934+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.818944+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.819145+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.921259+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:50.921817+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.922299+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.922325+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.922354+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.922371+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.922409+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.922433+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.922825+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.922845+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.923262+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.945495+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:43:50.974686+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:50.974988+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:50.975044+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.975068+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.975229+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.975445+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.975662+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.975716+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.975721+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.975741+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.975934+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.975951+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:50.976370+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.019209+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.019696+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.019702+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.019723+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.019757+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.019948+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.020178+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.020216+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.020231+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.020276+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.020300+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.020720+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.020811+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.020945+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.021126+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.021223+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.021233+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.021436+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.021664+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.062022+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.062542+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.062585+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.062999+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.063011+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.063072+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.063127+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.063151+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.063538+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.063989+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.064038+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.064048+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.064217+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.064376+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.064867+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.064876+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.105396+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.105863+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.106135+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.106320+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.106337+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.106353+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.106408+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.106432+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.106859+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.106950+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.107253+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.107361+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.107377+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.107537+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.107809+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.145610+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.146062+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.146124+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.146166+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.146579+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.146662+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.146717+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.146741+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.147903+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.181816+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.182142+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.182301+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.182554+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.182768+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.182792+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.183265+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.183706+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.222019+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.222507+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.222514+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.222535+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.222753+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.223046+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.259042+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.259521+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.259528+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.259537+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.259789+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.260266+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.269018+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.269488+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.323361+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.324112+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.324590+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.367222+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.367966+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.368477+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.561214+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.561963+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.562438+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.653017+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.653771+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.654246+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.687204+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.687958+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.688433+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.739583+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.740327+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.740800+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.800480+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.801234+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.801708+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.850664+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.851415+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.851890+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.889609+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.890365+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.890847+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.939910+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:51.940662+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:51.941139+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.051887+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:52.052636+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.053118+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.111369+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:52.112120+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.112598+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.145706+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:52.146455+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.146936+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.187159+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:52.187911+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.188390+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.230189+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:52.230946+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.231422+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.364375+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:52.365127+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.365607+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.467186+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:52.467686+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:52.467745+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.468418+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.510583+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:52.511340+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.511816+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.565378+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:52.566127+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.566603+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.620520+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:52.621274+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.621753+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.667143+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:52.667893+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.668367+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.720391+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:52.721146+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.721623+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.772414+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:52.773190+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.773689+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.773950+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.773990+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.882559+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:52.883308+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.883783+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.919771+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:52.920278+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.920776+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.920791+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:52.921045+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.032686+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:53.033436+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.033918+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.075041+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:53.075803+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.076278+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.199734+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:53.200486+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.200961+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.296151+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:53.296903+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.297382+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.355288+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:53.356043+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.356522+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.414236+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:53.414990+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.415472+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.613313+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:53.614063+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.614577+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.664715+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:53.665470+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.665944+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.719231+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:53.719763+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.720271+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.720287+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.720515+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.782725+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:53.783475+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.783975+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.832608+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:53.833360+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.833844+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.872821+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:53.873571+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.874048+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.929907+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:53.930603+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:53.931083+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.043960+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:54.044713+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.045194+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.101796+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:54.102548+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.103025+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.216137+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:54.216650+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.217171+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.217179+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.217405+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.363225+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:54.363977+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.364453+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.432706+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:54.433456+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.433937+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.476038+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:54.476792+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.477314+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.550014+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:54.550768+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.551256+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.581306+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:54.582063+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.582538+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.663928+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:54.664682+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.665160+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.698805+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:54.699554+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.700031+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.756416+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:54.757167+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.757647+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.807882+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:54.808632+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.809117+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.858866+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:43:54.859279+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:54.859783+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.860019+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.860259+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.860265+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.932702+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:54.933449+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:54.933926+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:55.218499+00:00", "quote", 8.72, 8.74]
["2026-09-17T16:43:55.219253+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:55.219737+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:55.222349+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:55.222677+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:55.222778+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:55.223346+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:55.223817+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:55.250289+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:55.251205+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:55.281232+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:55.323291+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:43:56.292966+00:00", "trade", 8.7222, 1.0]
["2026-09-17T16:43:57.147471+00:00", "trade", 8.735, 500.0]
["2026-09-17T16:43:57.693457+00:00", "trade", 8.7223, 2.0]
["2026-09-17T16:43:59.752326+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:44:05.113805+00:00", "trade", 8.7223, 2.0]
["2026-09-17T16:44:06.890736+00:00", "trade", 8.7385, 1.0]
["2026-09-17T16:44:07.468315+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:44:09.001353+00:00", "trade", 8.7237, 19.0]
["2026-09-17T16:44:10.869531+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:44:11.607262+00:00", "trade", 8.735, 265.0]
["2026-09-17T16:44:12.192192+00:00", "trade", 8.7223, 2.0]
["2026-09-17T16:44:12.786522+00:00", "trade", 8.74, 6.0]
["2026-09-17T16:44:12.786523+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:44:12.786524+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:44:12.786557+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:44:12.786570+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:44:12.786585+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:44:12.786592+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:44:12.786598+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:44:12.786605+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:44:12.786742+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:44:12.786764+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:44:12.786772+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:44:12.786801+00:00", "trade", 8.74, 30.0]
["2026-09-17T16:44:12.786809+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:44:12.786946+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:12.786947+00:00", "trade", 8.74, 5.0]
["2026-09-17T16:44:12.786984+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:12.786997+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:12.787023+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.787034+00:00", "trade", 8.74, 5.0]
["2026-09-17T16:44:12.787036+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.787057+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.787087+00:00", "trade", 8.74, 6.0]
["2026-09-17T16:44:12.787088+00:00", "trade", 8.74, 12.0]
["2026-09-17T16:44:12.787230+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.787269+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.787336+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.787445+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.787541+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.787548+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.787588+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.787791+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.787829+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.788047+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.788058+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.793967+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.794473+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.794913+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.794923+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.795276+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.795764+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.795773+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.796216+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.796225+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.804054+00:00", "trade", 8.745, 555.0]
["2026-09-17T16:44:12.821881+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:12.821951+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:12.822016+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.822041+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.822048+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.822068+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.822407+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.822459+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.822551+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.822567+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.822623+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:12.822660+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:12.822798+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.822801+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.822835+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.822907+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.822925+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.822934+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.822999+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.823029+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.823539+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.823563+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.823583+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.823974+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.824454+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.824463+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.824623+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.824856+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.824981+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.825311+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.825330+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.825377+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.825412+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.825906+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.825913+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.825944+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.826000+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.826102+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.854747+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.862574+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:12.863322+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.863405+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.863523+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.863783+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.863803+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.863983+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.863990+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.864038+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.864063+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.864410+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.864497+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:12.864748+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.864920+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.864962+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.865024+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.865206+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.865367+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.865419+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.926937+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:12.927493+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.927571+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.927980+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.928085+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.928109+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.929035+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.970526+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:12.971056+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.971135+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.971528+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.971580+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.971635+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.971658+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.971669+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.971807+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.972081+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.972169+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:12.972176+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:12.972487+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:12.972492+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.972516+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.972582+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.973068+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.973188+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.973235+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.973313+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:12.973507+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.011171+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.011918+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.011998+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.012374+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.012402+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.012457+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.012481+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.013395+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.047057+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.047556+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.047636+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.048011+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.048072+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.048104+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.048126+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.048152+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.048306+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.048589+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.048676+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.048683+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.048923+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.048947+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.049000+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.049092+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.049579+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.049600+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.049635+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.049820+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.050015+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.111612+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.112105+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.112183+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.112559+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.112614+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.112629+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.112669+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.112693+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.112859+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.113567+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.129918+00:00", "trade", 8.7225, 2.0]
["2026-09-17T16:44:13.148085+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.148580+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.148660+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.149037+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.149081+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.149135+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.149158+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.149159+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.149336+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.149560+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.149647+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.149672+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.149893+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.149917+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.150105+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.150147+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.150264+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.150346+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.150562+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.150597+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.163529+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.190030+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.190323+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.190778+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.190856+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.191231+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.191258+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.191313+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.191338+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.191755+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.191847+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.191853+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.192091+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.192115+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.192785+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.192978+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.224472+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.224479+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.224849+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.225595+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.225650+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.226043+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.226069+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.264051+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.264482+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.265234+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.265709+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.317916+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.318681+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.319158+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.412468+00:00", "trade", 8.7225, 5.0]
["2026-09-17T16:44:13.412922+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.413673+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.414161+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.482764+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.483519+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.484000+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.598721+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.599468+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.599948+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.681925+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.682674+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.683149+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.809858+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.810612+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.811092+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.843833+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.844326+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.844831+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.844843+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.845079+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.890842+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:13.891596+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:13.892101+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.002120+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.002868+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.003346+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.047744+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.048492+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.048965+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.160239+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.160986+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.161467+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.194487+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.195230+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.195703+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.247010+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.247759+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.248233+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.293281+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.294036+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.294522+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.329172+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.329925+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.330400+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.381220+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.381967+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.382445+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.422886+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.423643+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.424131+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.458923+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.459671+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.460150+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.568051+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.568796+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.569275+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.612303+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.613052+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.613530+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.675331+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.676077+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.676552+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.759395+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.760146+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.760629+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.807288+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.808047+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.808550+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.858746+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.859497+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.859976+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.893725+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.894477+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.894954+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.956128+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.956880+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.957355+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.996559+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:14.997309+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:14.997785+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.030420+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:15.031167+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.031645+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.080138+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:15.080881+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.081358+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.114612+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:15.115360+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.115836+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.146888+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:15.147433+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.147700+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.147707+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.148105+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.148135+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.148579+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.225982+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:15.226729+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.227207+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.271150+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:15.271901+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.272381+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.314413+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:15.315160+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.315637+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.369303+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:15.370051+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.370529+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.405180+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:44:15.405923+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.406402+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.436722+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.436746+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:15.934703+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:21.148511+00:00", "trade", 8.7225, 1.0]
["2026-09-17T16:44:28.200532+00:00", "trade", 8.723, 28.0]
["2026-09-17T16:44:30.805482+00:00", "trade", 8.7225, 2.0]
["2026-09-17T16:44:31.818458+00:00", "trade", 8.7229, 1.0]
["2026-09-17T16:44:33.758346+00:00", "trade", 8.745, 8.0]
["2026-09-17T16:44:36.371248+00:00", "trade", 8.74, 300.0]
["2026-09-17T16:44:36.387088+00:00", "trade", 8.745, 100.0]
["2026-09-17T16:44:36.635461+00:00", "trade", 8.713, 59.0]
["2026-09-17T16:44:37.521169+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:37.521180+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:37.521203+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:37.521221+00:00", "trade", 8.74, 48.0]
["2026-09-17T16:44:37.521224+00:00", "trade", 8.74, 12.0]
["2026-09-17T16:44:37.521224+00:00", "trade", 8.74, 40.0]
["2026-09-17T16:44:37.521644+00:00", "trade", 8.745, 4.0]
["2026-09-17T16:44:37.521700+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:37.521840+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:37.521883+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:37.522299+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:37.530435+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:37.579012+00:00", "trade", 8.745, 1.0]
["2026-09-17T16:44:38.674379+00:00", "trade", 8.745, 1.0]
["2026-09-17T16:44:40.604486+00:00", "trade", 8.723, 2.0]
["2026-09-17T16:44:40.655414+00:00", "trade", 8.713, 100.0]
["2026-09-17T16:44:42.437987+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:42.440316+00:00", "trade", 8.745, 200.0]
["2026-09-17T16:44:43.111068+00:00", "trade", 8.7219, 24.0]
["2026-09-17T16:44:44.330399+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:45.886208+00:00", "trade", 8.7485, 11.0]
["2026-09-17T16:44:45.886580+00:00", "trade", 8.7485, 1.0]
["2026-09-17T16:44:47.754752+00:00", "trade", 8.7231, 3.0]
["2026-09-17T16:44:51.327032+00:00", "trade", 8.7475, 390.0]
["2026-09-17T16:44:51.382577+00:00", "trade", 8.7232, 285.0]
["2026-09-17T16:44:51.526078+00:00", "trade", 8.7232, 1.0]
["2026-09-17T16:44:53.865080+00:00", "trade", 8.745, 250.0]
["2026-09-17T16:44:54.757585+00:00", "trade", 8.74, 25.0]
["2026-09-17T16:44:55.615370+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:44:55.615385+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:55.615392+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:55.615414+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:55.615421+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:55.615441+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:44:55.615651+00:00", "trade", 8.75, 2.0]
["2026-09-17T16:44:55.615785+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:44:55.615792+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:44:55.615827+00:00", "quote", 8.74, 8.76]
["2026-09-17T16:44:55.615858+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.615879+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.615907+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.615922+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.615930+00:00", "trade", 8.75, 5.0]
["2026-09-17T16:44:55.615932+00:00", "trade", 8.75, 7.0]
["2026-09-17T16:44:55.615941+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.615961+00:00", "trade", 8.75, 5.0]
["2026-09-17T16:44:55.615964+00:00", "trade", 8.75, 5.0]
["2026-09-17T16:44:55.615973+00:00", "trade", 8.75, 83.0]
["2026-09-17T16:44:55.616085+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.616338+00:00", "trade", 8.755, 116.0]
["2026-09-17T16:44:55.616515+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.616607+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.616743+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.616770+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.616848+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.616939+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.616946+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.617014+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.617020+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.617358+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.617383+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.617394+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.617615+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.618029+00:00", "trade", 8.75, 200.0]
["2026-09-17T16:44:55.618054+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.618472+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.619276+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:44:55.619350+00:00", "trade", 8.75, 2.0]
["2026-09-17T16:44:55.619511+00:00", "trade", 8.755, 5.0]
["2026-09-17T16:44:55.619573+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:44:55.619720+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:44:55.619775+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:44:55.620022+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:44:55.620169+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:44:55.620186+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:44:55.620648+00:00", "trade", 8.76, 4.0]
["2026-09-17T16:44:55.622837+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.622858+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:44:55.622863+00:00", "trade", 8.76, 40.0]
["2026-09-17T16:44:55.622865+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.622872+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.622985+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.623136+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.623313+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.623320+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.623366+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.623419+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.623757+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.623797+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.627342+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.643285+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.643787+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.644023+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.644078+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.644102+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.644156+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.644660+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.646696+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:55.668455+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:56.528705+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:56.528732+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:56.530791+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:58.182975+00:00", "trade", 8.765, 1.0]
["2026-09-17T16:44:59.731808+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:59.731834+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:44:59.850859+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:00.452919+00:00", "trade", 8.7235, 2.0]
["2026-09-17T16:45:05.403613+00:00", "trade", 8.7677, 11.0]
["2026-09-17T16:45:07.136601+00:00", "trade", 8.7229, 29.0]
["2026-09-17T16:45:07.317117+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:45:08.779145+00:00", "trade", 8.7244, 2.0]
["2026-09-17T16:45:09.396984+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:09.412083+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:09.951155+00:00", "trade", 8.7244, 1.0]
["2026-09-17T16:45:13.419670+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:45:15.962045+00:00", "trade", 8.7259, 80.0]
["2026-09-17T16:45:20.752562+00:00", "trade", 8.765, 10.0]
["2026-09-17T16:45:25.741751+00:00", "trade", 8.7256, 1.0]
["2026-09-17T16:45:25.750373+00:00", "trade", 8.7256, 1.0]
["2026-09-17T16:45:27.557185+00:00", "trade", 8.7256, 5.0]
["2026-09-17T16:45:30.140976+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:30.141449+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:30.242963+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:30.964394+00:00", "trade", 8.7685, 5.0]
["2026-09-17T16:45:30.964757+00:00", "trade", 8.7685, 1.0]
["2026-09-17T16:45:31.809965+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:31.971504+00:00", "trade", 8.77, 6.0]
["2026-09-17T16:45:31.971504+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:31.971504+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:31.971530+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:31.971997+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:31.972052+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:31.989983+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:32.395122+00:00", "trade", 8.7137, 58.0]
["2026-09-17T16:45:34.024547+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:34.027159+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:35.587393+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:35.587845+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:36.139409+00:00", "trade", 8.7258, 3.0]
["2026-09-17T16:45:40.490146+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:40.490608+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:41.412305+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:42.360264+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:45:43.520303+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:45:43.915031+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:45:43.930033+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:45:43.930057+00:00", "trade", 8.765, 50.0]
["2026-09-17T16:45:43.981119+00:00", "trade", 8.765, 4.0]
["2026-09-17T16:45:44.007434+00:00", "trade", 8.765, 200.0]
["2026-09-17T16:45:44.714720+00:00", "trade", 8.7263, 1.0]
["2026-09-17T16:45:45.617789+00:00", "trade", 8.765, 4.0]
["2026-09-17T16:45:50.634551+00:00", "trade", 8.7264, 3.0]
["2026-09-17T16:45:51.206871+00:00", "trade", 8.7697, 25.0]
["2026-09-17T16:45:52.181281+00:00", "trade", 8.7281, 100.0]
["2026-09-17T16:45:53.363126+00:00", "trade", 8.765, 15.0]
["2026-09-17T16:45:53.363240+00:00", "trade", 8.765, 1.0]
["2026-09-17T16:45:53.855473+00:00", "trade", 8.7157, 58.0]
["2026-09-17T16:45:54.771939+00:00", "trade", 8.7269, 1.0]
["2026-09-17T16:45:58.201231+00:00", "trade", 8.765, 5.0]
["2026-09-17T16:46:02.236105+00:00", "trade", 8.765, 1.0]
["2026-09-17T16:46:04.449133+00:00", "trade", 8.7272, 1.0]
["2026-09-17T16:46:05.698831+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:05.799026+00:00", "trade", 8.7254, 32.0]
["2026-09-17T16:46:13.292709+00:00", "trade", 8.7272, 2.0]
["2026-09-17T16:46:17.674989+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:17.674998+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:46:17.674998+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:17.675004+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:17.675253+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:17.675350+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:46:17.675359+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:46:17.675499+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:17.675502+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:17.675521+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:17.675769+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:17.676302+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:17.676321+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:17.676364+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:17.676389+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:17.730638+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:30.405808+00:00", "trade", 8.7274, 3.0]
["2026-09-17T16:46:31.195360+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:31.195889+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:33.222069+00:00", "trade", 8.7677, 1.0]
["2026-09-17T16:46:35.659243+00:00", "trade", 8.7274, 5.0]
["2026-09-17T16:46:38.040375+00:00", "trade", 8.77, 10.0]
["2026-09-17T16:46:38.040405+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:38.040412+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:38.040899+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:38.041047+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:38.041062+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:39.531841+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:46:41.008530+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:41.008562+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:46:41.008619+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:41.742841+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:41.742843+00:00", "trade", 8.765, 4.0]
["2026-09-17T16:46:41.742868+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:42.443831+00:00", "trade", 8.7561, 34.0]
["2026-09-17T16:46:43.548842+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:43.911680+00:00", "trade", 8.7275, 3.0]
["2026-09-17T16:46:44.775897+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:44.775917+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:44.775918+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:46:44.775960+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:44.776119+00:00", "trade", 8.765, 4.0]
["2026-09-17T16:46:44.776289+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:44.776808+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:44.776814+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:44.779400+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:44.779426+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:44.779863+00:00", "trade", 8.765, 4.0]
["2026-09-17T16:46:44.876158+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:44.876192+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:45.032935+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:45.178306+00:00", "trade", 8.7276, 100.0]
["2026-09-17T16:46:46.109547+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:47.290028+00:00", "trade", 8.76, 12.0]
["2026-09-17T16:46:47.290030+00:00", "trade", 8.76, 88.0]
["2026-09-17T16:46:47.290037+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:47.290071+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:47.290557+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:47.290625+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:47.290648+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:47.290662+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:47.290798+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:47.291190+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:47.375604+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:48.170760+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:48.991760+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:49.533900+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:49.533907+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:50.821371+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:51.779919+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:51.782615+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:46:52.869728+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:53.192552+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:46:54.098254+00:00", "trade", 8.7198, 58.0]
["2026-09-17T16:46:55.748392+00:00", "trade", 8.7286, 1.0]
["2026-09-17T16:46:58.737813+00:00", "trade", 8.765, 4.0]
["2026-09-17T16:47:00.006079+00:00", "trade", 8.7623, 1.0]
["2026-09-17T16:47:00.793322+00:00", "trade", 8.7677, 1.0]
["2026-09-17T16:47:03.118939+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:47:03.119038+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:47:04.258864+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:47:06.397528+00:00", "trade", 8.7199, 58.0]
["2026-09-17T16:47:07.237403+00:00", "trade", 8.765, 400.0]
["2026-09-17T16:47:07.283939+00:00", "trade", 8.7278, 33.0]
["2026-09-17T16:47:11.209329+00:00", "trade", 8.7677, 11.0]
["2026-09-17T16:47:12.993904+00:00", "trade", 8.7282, 2.0]
["2026-09-17T16:47:16.753318+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:47:16.753416+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:47:16.753695+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:47:16.753707+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:47:16.753806+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:47:16.753895+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:47:16.754177+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:47:16.754180+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:47:16.754181+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:47:16.761151+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:47:16.762057+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:47:17.675007+00:00", "trade", 8.7205, 86.0]
["2026-09-17T16:47:19.436639+00:00", "trade", 8.765, 6.0]
["2026-09-17T16:47:19.448979+00:00", "trade", 8.727, 65.0]
["2026-09-17T16:47:20.459239+00:00", "trade", 8.765, 4.0]
["2026-09-17T16:47:20.459241+00:00", "trade", 8.76, 96.0]
["2026-09-17T16:47:20.459270+00:00", "trade", 8.76, 216.0]
["2026-09-17T16:47:20.459271+00:00", "trade", 8.76, 10.0]
["2026-09-17T16:47:20.459297+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:47:20.459305+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:47:20.459311+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:47:20.459318+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:47:20.459325+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:47:20.459331+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:47:20.459489+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:47:20.459778+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:47:20.459791+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:47:20.459798+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:47:20.459804+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:47:20.459818+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:47:20.459824+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:47:20.459893+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:47:20.459894+00:00", "trade", 8.76, 28.0]
["2026-09-17T16:47:20.459894+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:47:20.459894+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:47:20.459894+00:00", "trade", 8.76, 300.0]
["2026-09-17T16:47:20.459974+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:47:20.459976+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.459983+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.459989+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.459996+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.460011+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.460019+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.460065+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.460188+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.460287+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.460367+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.460555+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.460672+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.461453+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.461468+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.461574+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.461755+00:00", "trade", 8.76, 4.0]
["2026-09-17T16:47:20.461755+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.461813+00:00", "trade", 8.76, 6.0]
["2026-09-17T16:47:20.462031+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.462451+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.462479+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.462931+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.464747+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.467302+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:47:20.467978+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.468007+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.468973+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.487423+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.499143+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.502699+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.561401+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:20.562116+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:22.010111+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:22.011100+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:22.011113+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:22.357481+00:00", "trade", 8.755, 150.0]
["2026-09-17T16:47:22.566252+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:22.566260+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:23.120812+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:23.120850+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:24.149430+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:24.678044+00:00", "trade", 8.7275, 1.0]
["2026-09-17T16:47:26.280648+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:26.280674+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:26.281248+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:26.281667+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:26.329357+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:27.240870+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:27.492947+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:27.493464+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:27.493913+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:27.493924+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:28.574608+00:00", "trade", 8.755, 30.0]
["2026-09-17T16:47:35.194206+00:00", "trade", 8.7214, 58.0]
["2026-09-17T16:47:35.546348+00:00", "trade", 8.7267, 1.0]
["2026-09-17T16:47:36.675948+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:42.025535+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:42.509444+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:42.509471+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:43.549012+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:47:44.810238+00:00", "trade", 8.7515, 1.0]
["2026-09-17T16:47:46.996721+00:00", "trade", 8.7519, 13.0]
["2026-09-17T16:47:47.105593+00:00", "trade", 8.7263, 5.0]
["2026-09-17T16:47:51.071424+00:00", "trade", 8.753, 1000.0]
["2026-09-17T16:47:54.274530+00:00", "trade", 8.7267, 2.0]
["2026-09-17T16:47:57.435167+00:00", "trade", 8.7239, 126.0]
["2026-09-17T16:47:57.436150+00:00", "trade", 8.7239, 18.0]
["2026-09-17T16:48:00.683619+00:00", "trade", 8.755, 900.0]
["2026-09-17T16:48:00.683665+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:03.460191+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:48:06.491104+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:48:06.591567+00:00", "trade", 8.755, 1.0]
["2026-09-17T16:48:08.734376+00:00", "trade", 8.7576, 30.0]
["2026-09-17T16:48:10.321990+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:10.362347+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:48:10.544380+00:00", "trade", 8.7529, 500.0]
["2026-09-17T16:48:10.672834+00:00", "trade", 8.755, 1000.0]
["2026-09-17T16:48:11.895870+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:48:14.653537+00:00", "trade", 8.7272, 1.0]
["2026-09-17T16:48:15.509720+00:00", "trade", 8.75, 2.0]
["2026-09-17T16:48:19.458089+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:19.458917+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:19.482226+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:19.542637+00:00", "trade", 8.755, 4.0]
["2026-09-17T16:48:19.875387+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:19.875412+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:20.888583+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:20.888621+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:25.262462+00:00", "trade", 8.755, 200.0]
["2026-09-17T16:48:26.975773+00:00", "trade", 8.7252, 100.0]
["2026-09-17T16:48:26.980723+00:00", "trade", 8.755, 4.0]
["2026-09-17T16:48:27.910523+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:27.910548+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:27.911068+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:27.911560+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:27.942314+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:27.942330+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:29.716476+00:00", "trade", 8.755, 16.0]
["2026-09-17T16:48:34.795343+00:00", "trade", 8.755, 35.0]
["2026-09-17T16:48:45.938906+00:00", "trade", 8.7259, 58.0]
["2026-09-17T16:48:48.215127+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:48:48.215128+00:00", "trade", 8.75, 6.0]
["2026-09-17T16:48:48.215130+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:48:48.215131+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:48:48.215135+00:00", "trade", 8.75, 300.0]
["2026-09-17T16:48:48.215135+00:00", "trade", 8.75, 14.0]
["2026-09-17T16:48:48.215142+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:48.215156+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:48.215171+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:48.215177+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:48.215184+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:48.215191+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:48.215197+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:48.215199+00:00", "trade", 8.75, 6.0]
["2026-09-17T16:48:48.215204+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:48.215208+00:00", "trade", 8.75, 20.0]
["2026-09-17T16:48:48.215212+00:00", "trade", 8.75, 200.0]
["2026-09-17T16:48:48.215217+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:48.215231+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:48.215237+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:48.215244+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:48.215251+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:48.215273+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:48:48.215280+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:48:48.215287+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:48:48.215294+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:48:48.215309+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:48:48.215323+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:48:48.215329+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:48:48.215336+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:48:48.215342+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:48:48.215362+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:48:48.215480+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:48:48.215493+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:48:48.215541+00:00", "trade", 8.75, 12.0]
["2026-09-17T16:48:48.215543+00:00", "trade", 8.75, 12.0]
["2026-09-17T16:48:48.215543+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:48:48.215543+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:48:48.215544+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.215548+00:00", "trade", 8.75, 160.0]
["2026-09-17T16:48:48.215551+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:48:48.215561+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.215692+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.216216+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.216247+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.216613+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.216638+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217030+00:00", "trade", 8.745, 200.0]
["2026-09-17T16:48:48.217031+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:48:48.217033+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:48:48.217058+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217062+00:00", "trade", 8.74, 83.0]
["2026-09-17T16:48:48.217063+00:00", "trade", 8.74, 92.0]
["2026-09-17T16:48:48.217064+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217071+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217077+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217092+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217099+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217105+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217111+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217118+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217125+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217131+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217307+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217348+00:00", "trade", 8.745, 150.0]
["2026-09-17T16:48:48.217356+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217372+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217383+00:00", "trade", 8.745, 50.0]
["2026-09-17T16:48:48.217388+00:00", "trade", 8.74, 22.0]
["2026-09-17T16:48:48.217392+00:00", "trade", 8.74, 6.0]
["2026-09-17T16:48:48.217437+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217457+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:48:48.217462+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217570+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217607+00:00", "trade", 8.745, 150.0]
["2026-09-17T16:48:48.217609+00:00", "trade", 8.74, 8.0]
["2026-09-17T16:48:48.217617+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.217620+00:00", "trade", 8.745, 150.0]
["2026-09-17T16:48:48.217647+00:00", "trade", 8.745, 50.0]
["2026-09-17T16:48:48.217647+00:00", "trade", 8.74, 28.0]
["2026-09-17T16:48:48.217648+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:48:48.217648+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:48:48.217714+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:48:48.217755+00:00", "trade", 8.74, 75.0]
["2026-09-17T16:48:48.217840+00:00", "trade", 8.745, 11.0]
["2026-09-17T16:48:48.217885+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.218018+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.218122+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.218407+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.218610+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.220701+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.221802+00:00", "trade", 8.74, 2.0]
["2026-09-17T16:48:48.224680+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.225177+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.227646+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.235599+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.260583+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.261088+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.261157+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.261306+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.261313+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.261332+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:48:48.261448+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.261536+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.261665+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.261826+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.261879+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.261920+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.318366+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.318397+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.419910+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.677763+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:48.701552+00:00", "trade", 8.7415, 1.0]
["2026-09-17T16:48:49.010867+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:49.037155+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:49.037207+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:52.409855+00:00", "trade", 8.745, 6.0]
["2026-09-17T16:48:52.410009+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:52.410100+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:52.410126+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:52.410809+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:52.410968+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:52.410974+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:52.411258+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:52.411753+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:52.412137+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:52.412194+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:52.412218+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:52.412718+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:52.413022+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:52.413094+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:52.448641+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:52.475333+00:00", "trade", 8.745, 5.0]
["2026-09-17T16:48:52.533851+00:00", "trade", 8.745, 100.0]
["2026-09-17T16:48:53.869926+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:53.870026+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:53.870054+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:53.870298+00:00", "trade", 8.74, 7.0]
["2026-09-17T16:48:53.870561+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:53.870736+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:53.870920+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:53.960541+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:53.961053+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:53.961131+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:53.961570+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:53.961587+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:53.961641+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:53.961801+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.022381+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.023135+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.023214+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.023616+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.065595+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.065690+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.065714+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.066410+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.066807+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.105282+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.106034+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.106112+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.106520+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.142591+00:00", "trade", 8.7529, 30.0]
["2026-09-17T16:48:54.143040+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.143796+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.143875+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.144274+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.180339+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.180434+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.180459+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.181149+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.181150+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.181578+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.220461+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.220557+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.221286+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.221692+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.293557+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.294096+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.294609+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.365020+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.365777+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.366254+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.396278+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.397037+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.397765+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.397787+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.397834+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.433790+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.434541+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.435026+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.497171+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.497928+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.498439+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.634597+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.635350+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.635830+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.665837+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.666589+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.667070+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.704755+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.705508+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.705987+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.759672+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.760427+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.760906+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.795700+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.796451+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.796933+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.834359+00:00", "quote", 8.73, 8.75]
["2026-09-17T16:48:54.835124+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.835597+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.950627+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:54.970318+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:55.282841+00:00", "trade", 8.745, 10.0]
["2026-09-17T16:48:55.377866+00:00", "trade", 8.7515, 5.0]
["2026-09-17T16:48:56.785358+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:56.785453+00:00", "trade", 8.745, 200.0]
["2026-09-17T16:48:56.785868+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:56.785962+00:00", "trade", 8.745, 200.0]
["2026-09-17T16:48:56.786124+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:56.786424+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:56.786628+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:56.786648+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:56.787085+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:56.788456+00:00", "trade", 8.745, 200.0]
["2026-09-17T16:48:57.534799+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:48:58.741089+00:00", "trade", 8.7524, 28.0]
["2026-09-17T16:49:00.265731+00:00", "trade", 8.745, 1.0]
["2026-09-17T16:49:00.274139+00:00", "trade", 8.7536, 1.0]
["2026-09-17T16:49:00.274320+00:00", "trade", 8.7537, 1.0]
["2026-09-17T16:49:00.280315+00:00", "trade", 8.745, 5.0]
["2026-09-17T16:49:00.451477+00:00", "trade", 8.7409, 1000.0]
["2026-09-17T16:49:00.451572+00:00", "trade", 8.7409, 1.0]
["2026-09-17T16:49:00.452616+00:00", "trade", 8.745, 19.0]
["2026-09-17T16:49:01.528765+00:00", "trade", 8.745, 1.0]
["2026-09-17T16:49:09.042557+00:00", "trade", 8.7512, 2.0]
["2026-09-17T16:49:15.263025+00:00", "trade", 8.745, 1.0]
["2026-09-17T16:49:15.834736+00:00", "trade", 8.7267, 58.0]
["2026-09-17T16:49:16.500953+00:00", "trade", 8.745, 1.0]
["2026-09-17T16:49:16.525264+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:16.525918+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:18.559622+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:18.568229+00:00", "trade", 8.745, 30.0]
["2026-09-17T16:49:18.780777+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:18.845725+00:00", "trade", 8.745, 1.0]
["2026-09-17T16:49:20.207802+00:00", "trade", 8.745, 500.0]
["2026-09-17T16:49:20.315189+00:00", "trade", 8.7509, 16.0]
["2026-09-17T16:49:21.564558+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:21.573281+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:21.573283+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:49:21.573290+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:21.573354+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:21.573744+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:21.573747+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:21.573778+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:21.573805+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:21.573832+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:21.574389+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:21.632116+00:00", "trade", 8.752, 24.0]
["2026-09-17T16:49:21.662481+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:22.388035+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:22.396456+00:00", "trade", 8.7521, 82.0]
["2026-09-17T16:49:22.883017+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:22.883535+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:23.877758+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:23.948229+00:00", "trade", 8.7514, 1.0]
["2026-09-17T16:49:25.315877+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:28.229347+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:29.866040+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:30.488564+00:00", "trade", 8.745, 2.0]
["2026-09-17T16:49:30.488591+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:31.760946+00:00", "trade", 8.745, 1.0]
["2026-09-17T16:49:33.791035+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:37.308656+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:49:37.308667+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:49:37.308672+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:49:37.308678+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:37.308680+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:37.308727+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:49:37.308729+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:49:37.308776+00:00", "trade", 8.75, 140.0]
["2026-09-17T16:49:37.308778+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:37.308779+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:49:37.308781+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:37.308789+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:37.308795+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:37.308803+00:00", "trade", 8.75, 30.0]
["2026-09-17T16:49:37.308809+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:37.308816+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:37.308823+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:37.308829+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:37.308836+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:37.308842+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:49:37.308857+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.308865+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.308878+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.308885+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.308899+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.308906+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.308913+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.308925+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.308945+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.309056+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.309065+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.309072+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.309080+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.309093+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.309104+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.309130+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.309155+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.309156+00:00", "trade", 8.75, 199.0]
["2026-09-17T16:49:37.309157+00:00", "trade", 8.75, 35.0]
["2026-09-17T16:49:37.309160+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:49:37.309160+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.309162+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.309175+00:00", "trade", 8.75, 16.0]
["2026-09-17T16:49:37.309192+00:00", "trade", 8.75, 60.0]
["2026-09-17T16:49:37.309202+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:49:37.309216+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.309218+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.309281+00:00", "trade", 8.75, 74.0]
["2026-09-17T16:49:37.309301+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.309318+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.309347+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:49:37.309380+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:49:37.309381+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.309596+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.309717+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.309738+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.309747+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.309766+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.309784+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.309796+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.309802+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.309984+00:00", "trade", 8.75, 75.0]
["2026-09-17T16:49:37.310115+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:49:37.310167+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.310214+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.310238+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.310887+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.310942+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.314588+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.315270+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:49:37.315273+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:49:37.315273+00:00", "trade", 8.76, 79.0]
["2026-09-17T16:49:37.315297+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.315303+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.315310+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.315317+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.315339+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.315346+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:49:37.315352+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:49:37.315360+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:49:37.315366+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:49:37.315386+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:49:37.315400+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:49:37.315527+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:49:37.315534+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:49:37.315541+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:49:37.315551+00:00", "trade", 8.76, 17.0]
["2026-09-17T16:49:37.315556+00:00", "trade", 8.76, 4.0]
["2026-09-17T16:49:37.315558+00:00", "trade", 8.76, 6.0]
["2026-09-17T16:49:37.315563+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:49:37.315566+00:00", "trade", 8.76, 78.0]
["2026-09-17T16:49:37.315579+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:49:37.315667+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:49:37.315727+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:49:37.315736+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:49:37.315822+00:00", "trade", 8.76, 6.0]
["2026-09-17T16:49:37.315823+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:49:37.315823+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:49:37.315823+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:49:37.315895+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:49:37.315921+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:49:37.315983+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:49:37.316012+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:49:37.316019+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:49:37.316046+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:49:37.316112+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:49:37.316131+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:49:37.316590+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:49:37.317543+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:49:37.321250+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:49:37.321294+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:49:37.324415+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:49:37.347630+00:00", "trade", 8.765, 5.0]
["2026-09-17T16:49:37.389776+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:49:37.547093+00:00", "trade", 8.7522, 2.0]
["2026-09-17T16:49:40.295566+00:00", "trade", 8.7278, 58.0]
["2026-09-17T16:49:41.189805+00:00", "trade", 8.7519, 27.0]
["2026-09-17T16:49:43.344695+00:00", "trade", 8.7494, 34.0]
["2026-09-17T16:49:50.019270+00:00", "trade", 8.765, 1.0]
["2026-09-17T16:49:50.852805+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:49:52.075456+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:49:52.734351+00:00", "trade", 8.7519, 100.0]
["2026-09-17T16:50:00.591287+00:00", "trade", 8.765, 5.0]
["2026-09-17T16:50:01.067044+00:00", "trade", 8.7524, 384.0]
["2026-09-17T16:50:02.112645+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:50:02.113132+00:00", "trade", 8.765, 145.0]
["2026-09-17T16:50:05.913076+00:00", "trade", 8.7527, 5.0]
["2026-09-17T16:50:09.700519+00:00", "trade", 8.7498, 1.0]
["2026-09-17T16:50:14.288860+00:00", "trade", 8.765, 30.0]
["2026-09-17T16:50:15.118131+00:00", "trade", 8.765, 20.0]
["2026-09-17T16:50:22.298661+00:00", "trade", 8.76, 8.0]
["2026-09-17T16:50:22.300152+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:22.300197+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:22.301018+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:23.966727+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:26.898487+00:00", "trade", 8.76, 4070.0]
["2026-09-17T16:50:32.007078+00:00", "trade", 8.754, 2.0]
["2026-09-17T16:50:33.986884+00:00", "trade", 8.7677, 57.0]
["2026-09-17T16:50:37.905795+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:37.905802+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:37.906368+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:50:37.910563+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:50:37.911065+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:50:37.912261+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:37.912304+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:37.913069+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:41.740477+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:41.740610+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:41.740656+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:41.741196+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:42.123542+00:00", "trade", 8.7699, 500.0]
["2026-09-17T16:50:42.123877+00:00", "trade", 8.7698, 100.0]
["2026-09-17T16:50:42.124575+00:00", "trade", 8.7697, 1000.0]
["2026-09-17T16:50:44.248694+00:00", "trade", 8.7699, 110.0]
["2026-09-17T16:50:45.673222+00:00", "trade", 8.7552, 2.0]
["2026-09-17T16:50:46.019970+00:00", "trade", 8.7324, 100.0]
["2026-09-17T16:50:46.723384+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:50:47.465456+00:00", "trade", 8.765, 5.0]
["2026-09-17T16:50:47.725389+00:00", "trade", 8.76, 9.0]
["2026-09-17T16:50:47.726636+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:47.726747+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:47.726792+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:47.727369+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:58.340386+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:58.340854+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:58.340901+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:58.341676+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:58.438553+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:58.438778+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:59.875192+00:00", "trade", 8.765, 1000.0]
["2026-09-17T16:50:59.942551+00:00", "trade", 8.76, 78.0]
["2026-09-17T16:50:59.942554+00:00", "trade", 8.76, 22.0]
["2026-09-17T16:50:59.942962+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:50:59.963347+00:00", "trade", 8.765, 4.0]
["2026-09-17T16:50:59.966106+00:00", "trade", 8.765, 4.0]
["2026-09-17T16:51:01.950737+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:51:04.201685+00:00", "trade", 8.7558, 2.0]
["2026-09-17T16:51:06.255313+00:00", "trade", 8.7337, 94.0]
["2026-09-17T16:51:07.468499+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:51:07.468544+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:51:07.469080+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:51:07.841310+00:00", "trade", 8.7597, 30.0]
["2026-09-17T16:51:09.245484+00:00", "trade", 8.77, 10.0]
["2026-09-17T16:51:17.713336+00:00", "trade", 8.7556, 1.0]
["2026-09-17T16:51:18.187958+00:00", "trade", 8.7556, 5.0]
["2026-09-17T16:51:19.191106+00:00", "trade", 8.7554, 32.0]
["2026-09-17T16:51:19.802630+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:51:22.488712+00:00", "trade", 8.765, 1.0]
["2026-09-17T16:51:23.331498+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:51:23.331649+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:51:23.331860+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:51:23.332556+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:51:23.332596+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:51:23.356770+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:51:23.356859+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:51:25.390780+00:00", "trade", 8.7552, 74.0]
["2026-09-17T16:51:28.927610+00:00", "trade", 8.765, 3.0]
["2026-09-17T16:51:34.652524+00:00", "trade", 8.77, 980.0]
["2026-09-17T16:51:36.552903+00:00", "trade", 8.7562, 2.0]
["2026-09-17T16:51:40.954604+00:00", "trade", 8.7343, 300.0]
["2026-09-17T16:51:41.318756+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:51:41.318832+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:51:41.318877+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:51:41.365576+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:51:45.180699+00:00", "trade", 8.7561, 100.0]
["2026-09-17T16:51:47.304737+00:00", "trade", 8.7561, 1.0]
["2026-09-17T16:51:48.069783+00:00", "trade", 8.765, 4.0]
["2026-09-17T16:51:52.847190+00:00", "trade", 8.7616, 32.0]
["2026-09-17T16:52:05.239806+00:00", "trade", 8.7562, 1.0]
["2026-09-17T16:52:05.269064+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:52:10.038121+00:00", "trade", 8.7638, 69.0]
["2026-09-17T16:52:11.304027+00:00", "trade", 8.765, 4.0]
["2026-09-17T16:52:11.304029+00:00", "trade", 8.765, 500.0]
["2026-09-17T16:52:11.304047+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:52:11.304091+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:52:11.304131+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:11.304192+00:00", "trade", 8.76, 17.0]
["2026-09-17T16:52:11.304338+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:11.304343+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:11.304515+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:11.304525+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:11.304560+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:11.305310+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:14.095126+00:00", "trade", 8.7361, 100.0]
["2026-09-17T16:52:17.229748+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:17.229795+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:19.077991+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:20.490658+00:00", "trade", 8.756, 2.0]
["2026-09-17T16:52:21.463167+00:00", "trade", 8.768, 570.0]
["2026-09-17T16:52:22.306484+00:00", "trade", 8.7641, 30.0]
["2026-09-17T16:52:30.954752+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:31.125084+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:31.868556+00:00", "trade", 8.76, 6.0]
["2026-09-17T16:52:31.868938+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:31.869100+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:34.755248+00:00", "trade", 8.7563, 5.0]
["2026-09-17T16:52:35.148316+00:00", "trade", 8.7627, 600.0]
["2026-09-17T16:52:35.558620+00:00", "trade", 8.7566, 2.0]
["2026-09-17T16:52:38.310193+00:00", "trade", 8.765, 4.0]
["2026-09-17T16:52:42.172262+00:00", "trade", 8.76, 94.0]
["2026-09-17T16:52:42.172274+00:00", "trade", 8.76, 6.0]
["2026-09-17T16:52:42.585900+00:00", "trade", 8.7652, 34.0]
["2026-09-17T16:52:42.798739+00:00", "trade", 8.76, 30.0]
["2026-09-17T16:52:43.648991+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.648992+00:00", "trade", 8.76, 78.0]
["2026-09-17T16:52:43.648993+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.648995+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.648996+00:00", "trade", 8.76, 4.0]
["2026-09-17T16:52:43.648996+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:52:43.648999+00:00", "trade", 8.76, 99.0]
["2026-09-17T16:52:43.649000+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.649000+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.649002+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:52:43.649004+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.649012+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.649012+00:00", "trade", 8.76, 2.0]
["2026-09-17T16:52:43.649012+00:00", "trade", 8.76, 4.0]
["2026-09-17T16:52:43.649012+00:00", "trade", 8.76, 4.0]
["2026-09-17T16:52:43.649020+00:00", "trade", 8.76, 2.0]
["2026-09-17T16:52:43.649023+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.649023+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.649023+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:52:43.649027+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.649031+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.649031+00:00", "trade", 8.76, 2.0]
["2026-09-17T16:52:43.649032+00:00", "trade", 8.76, 3.0]
["2026-09-17T16:52:43.649033+00:00", "trade", 8.76, 2.0]
["2026-09-17T16:52:43.649039+00:00", "trade", 8.76, 3.0]
["2026-09-17T16:52:43.649042+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.649042+00:00", "trade", 8.76, 2.0]
["2026-09-17T16:52:43.649042+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.649046+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.649049+00:00", "trade", 8.76, 2.0]
["2026-09-17T16:52:43.649050+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.649050+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.649052+00:00", "trade", 8.76, 2.0]
["2026-09-17T16:52:43.649056+00:00", "trade", 8.76, 3.0]
["2026-09-17T16:52:43.649057+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.649057+00:00", "trade", 8.76, 2.0]
["2026-09-17T16:52:43.649059+00:00", "trade", 8.76, 2.0]
["2026-09-17T16:52:43.649062+00:00", "trade", 8.76, 3.0]
["2026-09-17T16:52:43.649065+00:00", "trade", 8.76, 50.0]
["2026-09-17T16:52:43.649065+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.649066+00:00", "trade", 8.76, 10.0]
["2026-09-17T16:52:43.649080+00:00", "trade", 8.76, 70.0]
["2026-09-17T16:52:43.649086+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.649134+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:52:43.649171+00:00", "trade", 8.76, 17.0]
["2026-09-17T16:52:43.649211+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:52:43.649365+00:00", "trade", 8.76, 150.0]
["2026-09-17T16:52:43.649366+00:00", "trade", 8.76, 1200.0]
["2026-09-17T16:52:43.649366+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:52:43.649366+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649386+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:52:43.649393+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:52:43.649398+00:00", "trade", 8.75, 83.0]
["2026-09-17T16:52:43.649400+00:00", "trade", 8.75, 18.0]
["2026-09-17T16:52:43.649417+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649432+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649438+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649444+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649452+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649471+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649478+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649485+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649491+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649498+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649506+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649513+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649515+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649519+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649527+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:52:43.649530+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:52:43.649531+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:52:43.649533+00:00", "trade", 8.75, 12.0]
["2026-09-17T16:52:43.649534+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:52:43.649535+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649547+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649554+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649560+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649574+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649608+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649612+00:00", "trade", 8.75, 23.0]
["2026-09-17T16:52:43.649612+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:52:43.649614+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649616+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649620+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649657+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649682+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649687+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:52:43.649744+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649789+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:52:43.649789+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:52:43.649813+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:43.649821+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:52:43.649828+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:52:43.649834+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:52:43.649841+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:52:43.649873+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:52:43.649902+00:00", "trade", 8.76, 42.0]
["2026-09-17T16:52:43.649940+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:52:43.650037+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:52:43.650125+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:52:43.650188+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:52:43.650465+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:52:43.650500+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:52:43.650517+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:52:43.650566+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:52:43.650692+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:52:43.650969+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:52:43.651294+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:52:43.652014+00:00", "trade", 8.745, 500.0]
["2026-09-17T16:52:43.652378+00:00", "trade", 8.76, 18.0]
["2026-09-17T16:52:43.660217+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:52:43.672493+00:00", "trade", 8.745, 5.0]
["2026-09-17T16:52:43.683144+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:52:43.683264+00:00", "trade", 8.76, 57.0]
["2026-09-17T16:52:44.100824+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:52:44.862912+00:00", "trade", 8.7618, 27.0]
["2026-09-17T16:52:45.398699+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:52:45.398752+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:52:45.398759+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:52:45.398774+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:52:45.398781+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:52:45.398787+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:52:45.398795+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:52:45.398946+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:52:45.398956+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:52:45.398979+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:52:45.398984+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:52:45.398995+00:00", "trade", 8.75, 5.0]
["2026-09-17T16:52:45.399121+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:52:45.399131+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:52:45.399142+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:52:45.399162+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:52:45.399234+00:00", "trade", 8.75, 200.0]
["2026-09-17T16:52:45.399235+00:00", "trade", 8.75, 2.0]
["2026-09-17T16:52:45.399236+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.399415+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.399423+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.399441+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.399448+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.399460+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.399638+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.399675+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.399741+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.399753+00:00", "trade", 8.75, 3.0]
["2026-09-17T16:52:45.399821+00:00", "trade", 8.75, 78.0]
["2026-09-17T16:52:45.399843+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.400140+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.400427+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.403656+00:00", "trade", 8.755, 150.0]
["2026-09-17T16:52:45.404421+00:00", "trade", 8.755, 150.0]
["2026-09-17T16:52:45.404890+00:00", "trade", 8.755, 150.0]
["2026-09-17T16:52:45.411842+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.412497+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.412530+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.412987+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.446405+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.504060+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.504100+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.504498+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.522857+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.578981+00:00", "trade", 8.755, 229.0]
["2026-09-17T16:52:45.579663+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.579946+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.644630+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.645540+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:45.656736+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:46.016734+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:46.016859+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:46.031558+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:52:46.031558+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:46.031559+00:00", "trade", 8.76, 200.0]
["2026-09-17T16:52:46.031561+00:00", "trade", 8.76, 115.0]
["2026-09-17T16:52:46.031565+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:46.031625+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:52:46.031626+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:46.031634+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:46.031640+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:46.031646+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:52:46.031653+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:52:46.031661+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:52:46.031666+00:00", "trade", 8.76, 145.0]
["2026-09-17T16:52:46.031667+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:52:46.031668+00:00", "trade", 8.76, 116.0]
["2026-09-17T16:52:46.031673+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:52:46.031701+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:52:46.031772+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:46.031807+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:46.031831+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:46.031933+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:52:46.031938+00:00", "trade", 8.76, 59.0]
["2026-09-17T16:52:46.031940+00:00", "trade", 8.76, 5.0]
["2026-09-17T16:52:46.031959+00:00", "trade", 8.76, 109.0]
["2026-09-17T16:52:46.032082+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:46.032129+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:52:46.032131+00:00", "trade", 8.76, 10.0]
["2026-09-17T16:52:46.032131+00:00", "trade", 8.76, 54.0]
["2026-09-17T16:52:46.032217+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:46.032226+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:46.032251+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:46.032286+00:00", "trade", 8.76, 34.0]
["2026-09-17T16:52:46.032366+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:52:46.032416+00:00", "trade", 8.76, 29.0]
["2026-09-17T16:52:46.032507+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:46.032656+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:46.038425+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:46.121062+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:46.124372+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:46.132829+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:47.393489+00:00", "trade", 8.76, 5.0]
["2026-09-17T16:52:47.393572+00:00", "trade", 8.76, 66.0]
["2026-09-17T16:52:47.393716+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:47.393756+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:47.393999+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:47.394141+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:47.394452+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:47.434320+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:52:47.434335+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:47.434819+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:47.434834+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:47.434851+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:47.435266+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:47.435806+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:47.436290+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:47.436306+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:47.436735+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:52:47.438544+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:52:47.438545+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:52:47.438546+00:00", "trade", 8.77, 200.0]
["2026-09-17T16:52:47.438548+00:00", "trade", 8.77, 5.0]
["2026-09-17T16:52:47.438608+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:52:47.438639+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:52:47.438824+00:00", "trade", 8.77, 600.0]
["2026-09-17T16:52:47.438824+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:52:47.438829+00:00", "trade", 8.77, 37.0]
["2026-09-17T16:52:47.438830+00:00", "trade", 8.77, 12.0]
["2026-09-17T16:52:47.438832+00:00", "trade", 8.77, 10.0]
["2026-09-17T16:52:47.438834+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:52:47.438851+00:00", "trade", 8.77, 5.0]
["2026-09-17T16:52:47.438865+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:52:47.438924+00:00", "trade", 8.77, 1000.0]
["2026-09-17T16:52:47.438925+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:52:47.438944+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:52:47.439072+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:52:47.439086+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:52:47.439124+00:00", "trade", 8.77, 1.0]
["2026-09-17T16:52:47.439126+00:00", "trade", 8.77, 1.0]
["2026-09-17T16:52:47.439126+00:00", "trade", 8.77, 17.0]
["2026-09-17T16:52:47.439127+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:52:47.439128+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.439131+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:52:47.439155+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:52:47.439244+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.439261+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.439269+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.439282+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.439312+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.439464+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.439504+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.439640+00:00", "trade", 8.77, 66.0]
["2026-09-17T16:52:47.439697+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.439731+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.439787+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.439951+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.443654+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.444171+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.450419+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.458964+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.458987+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.459491+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.459939+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.469223+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.469722+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.470175+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.475181+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.637542+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.637633+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.638040+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.638064+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.638288+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.638496+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:47.714281+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:48.858653+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:48.858751+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:48.858774+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:48.858800+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:48.859125+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:48.859448+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:48.859611+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:48.859882+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:48.860384+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:48.860618+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:48.860821+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:49.339269+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:50.444688+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:50.478893+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:50.479351+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.058152+00:00", "trade", 8.775, 100.0]
["2026-09-17T16:52:51.058576+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.058646+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.058656+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.475304+00:00", "trade", 8.775, 100.0]
["2026-09-17T16:52:51.475983+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.540008+00:00", "trade", 8.7617, 26.0]
["2026-09-17T16:52:51.540073+00:00", "trade", 8.7612, 14.0]
["2026-09-17T16:52:51.713180+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.713200+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.713657+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.760140+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.940350+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.940445+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.940471+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.940473+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.940828+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.940847+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.940866+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.940931+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.941285+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:51.975826+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.929158+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.929165+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.929174+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.929661+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.930112+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.930374+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.930875+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.930886+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.930979+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.931432+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.931455+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.931477+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.931546+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.931804+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.932298+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.932537+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:53.932746+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.315981+00:00", "trade", 8.7579, 1.0]
["2026-09-17T16:52:54.443089+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.444687+00:00", "trade", 8.775, 100.0]
["2026-09-17T16:52:54.445138+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:52:54.445716+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.446095+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.446172+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.446220+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.446383+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.446551+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.446577+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.447012+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.447085+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.447482+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.447569+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.447942+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.448051+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.448407+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.448532+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.448868+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.449010+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.449364+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.449494+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.449824+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.449978+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.450288+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.450462+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.450750+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.450942+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.451210+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.451417+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.451671+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.451899+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.452158+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.452379+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.452618+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.452861+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.453080+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.453358+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.453541+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.453834+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.454004+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.454315+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.454473+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.454798+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.454934+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.455279+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.455394+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.455771+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.455853+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.456249+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.456316+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.456736+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.456784+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.457215+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.457243+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.457695+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.457715+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.458179+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.458200+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.458693+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.459116+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.459167+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.459582+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.459645+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.460044+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.460125+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.460512+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.460604+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.460974+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.461087+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.461451+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.461571+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.461912+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.462053+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.462371+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.462531+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.462834+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.463011+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.463297+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.463488+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.463762+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.463969+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.464224+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.464450+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.464684+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.464931+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:54.465146+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:55.001176+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:52:57.088902+00:00", "trade", 8.77, 150.0]
["2026-09-17T16:52:57.089529+00:00", "trade", 8.77, 115.0]
["2026-09-17T16:52:57.534970+00:00", "trade", 8.775, 4.0]
["2026-09-17T16:52:59.601811+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:53:03.756576+00:00", "trade", 8.77, 342.0]
["2026-09-17T16:53:06.536240+00:00", "trade", 8.7583, 2.0]
["2026-09-17T16:53:14.415546+00:00", "trade", 8.7616, 19.0]
["2026-09-17T16:53:15.018530+00:00", "trade", 8.77, 5.0]
["2026-09-17T16:53:16.460286+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:53:16.461407+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:53:16.461474+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:53:16.461872+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:53:20.217722+00:00", "trade", 8.77, 6.0]
["2026-09-17T16:53:20.218186+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:53:21.010688+00:00", "trade", 8.77, 65.0]
["2026-09-17T16:53:21.448918+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:53:22.588610+00:00", "trade", 8.775, 100.0]
["2026-09-17T16:53:22.588997+00:00", "trade", 8.775, 100.0]
["2026-09-17T16:53:22.589399+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:53:22.589453+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:53:22.589859+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:53:22.589892+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:53:22.594725+00:00", "trade", 8.77, 200.0]
["2026-09-17T16:53:22.596471+00:00", "trade", 8.77, 200.0]
["2026-09-17T16:53:22.598065+00:00", "trade", 8.77, 200.0]
["2026-09-17T16:53:22.603927+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:53:22.603940+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:53:22.604009+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:22.604041+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:22.604295+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:22.604302+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:22.604308+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:22.604319+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:22.604325+00:00", "trade", 8.77, 7.0]
["2026-09-17T16:53:22.604325+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:22.604334+00:00", "trade", 8.77, 10.0]
["2026-09-17T16:53:22.606243+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:22.608721+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:22.636484+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:22.636490+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:22.636526+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:23.470512+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:24.259596+00:00", "trade", 8.7589, 1.0]
["2026-09-17T16:53:25.334040+00:00", "trade", 8.7382, 100.0]
["2026-09-17T16:53:27.828832+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:29.470203+00:00", "trade", 8.765, 1.0]
["2026-09-17T16:53:29.470661+00:00", "trade", 8.765, 1.0]
["2026-09-17T16:53:29.470977+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:29.471029+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:29.471080+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:29.471869+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:29.793028+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:29.793035+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:29.793559+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:30.370832+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:35.838204+00:00", "trade", 8.7589, 4.0]
["2026-09-17T16:53:40.258377+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:53:43.412095+00:00", "trade", 8.759, 3.0]
["2026-09-17T16:53:44.100299+00:00", "trade", 8.76, 8.0]
["2026-09-17T16:53:44.101643+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:46.210906+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:53.313925+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:53:54.127061+00:00", "trade", 8.7629, 1.0]
["2026-09-17T16:54:04.729452+00:00", "trade", 8.76, 342.0]
["2026-09-17T16:54:07.468546+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:07.468572+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:07.469116+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:08.382832+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:54:09.146802+00:00", "trade", 8.7624, 32.0]
["2026-09-17T16:54:10.051839+00:00", "trade", 8.7624, 29.0]
["2026-09-17T16:54:14.691833+00:00", "trade", 8.7677, 1.0]
["2026-09-17T16:54:17.632373+00:00", "trade", 8.765, 42.0]
["2026-09-17T16:54:18.326826+00:00", "trade", 8.765, 1000.0]
["2026-09-17T16:54:25.922968+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:25.923486+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:26.354172+00:00", "trade", 8.7581, 100.0]
["2026-09-17T16:54:26.681390+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:54:27.046968+00:00", "trade", 8.7581, 61.0]
["2026-09-17T16:54:27.047015+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:27.047292+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:27.047318+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:28.752436+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:29.877023+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:29.877339+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:29.877367+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:30.462860+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:31.042356+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:33.134874+00:00", "trade", 8.765, 1.0]
["2026-09-17T16:54:33.134877+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:33.134903+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:33.135386+00:00", "trade", 8.77, 3.0]
["2026-09-17T16:54:33.135630+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:33.145222+00:00", "trade", 8.765, 153.0]
["2026-09-17T16:54:33.146433+00:00", "trade", 8.765, 161.0]
["2026-09-17T16:54:33.608860+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:33.661932+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:33.661957+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:34.467369+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:36.685096+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:36.771464+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:36.771470+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:38.039976+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:38.584135+00:00", "trade", 8.7622, 78.0]
["2026-09-17T16:54:39.194445+00:00", "trade", 8.7585, 58.0]
["2026-09-17T16:54:39.195160+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:54:39.196622+00:00", "trade", 8.7585, 1.0]
["2026-09-17T16:54:41.693226+00:00", "trade", 8.7585, 100.0]
["2026-09-17T16:54:43.369211+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:54:44.540758+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:47.951532+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:47.951561+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:47.952102+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:47.998472+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:47.998519+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:48.290134+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:49.404615+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:50.527711+00:00", "trade", 8.7631, 5.0]
["2026-09-17T16:54:51.397126+00:00", "trade", 8.7586, 58.0]
["2026-09-17T16:54:59.416275+00:00", "trade", 8.765, 1.0]
["2026-09-17T16:54:59.416854+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:59.416910+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:54:59.417401+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:00.477012+00:00", "trade", 8.7588, 100.0]
["2026-09-17T16:55:01.057800+00:00", "trade", 8.7664, 57.0]
["2026-09-17T16:55:03.160382+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:06.596652+00:00", "trade", 8.7624, 1.0]
["2026-09-17T16:55:09.369872+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:09.369898+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:09.370647+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:11.751275+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:55:11.751317+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:11.752140+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:55:11.821934+00:00", "trade", 8.765, 5.0]
["2026-09-17T16:55:12.797064+00:00", "trade", 8.765, 2.0]
["2026-09-17T16:55:12.819515+00:00", "trade", 8.765, 2.0]
["2026-09-17T16:55:15.528654+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:15.528682+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:15.529177+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:19.864351+00:00", "trade", 8.7631, 167.0]
["2026-09-17T16:55:19.960302+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:20.920704+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:22.575349+00:00", "trade", 8.7588, 100.0]
["2026-09-17T16:55:23.868427+00:00", "trade", 8.77, 240.0]
["2026-09-17T16:55:23.868429+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:55:23.868445+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:23.868452+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:23.868454+00:00", "trade", 8.77, 50.0]
["2026-09-17T16:55:23.868460+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:23.868462+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:55:23.868466+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:23.868487+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:23.868494+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:23.868500+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:23.868547+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:23.868555+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:23.868561+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:23.868568+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:23.868583+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:23.868589+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:23.868716+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:23.868722+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:23.868730+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:23.868736+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:23.868743+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:23.868755+00:00", "trade", 8.77, 176.0]
["2026-09-17T16:55:23.868756+00:00", "trade", 8.77, 50.0]
["2026-09-17T16:55:23.868941+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:23.868948+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:23.868968+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:23.869042+00:00", "trade", 8.77, 600.0]
["2026-09-17T16:55:23.869044+00:00", "trade", 8.77, 20.0]
["2026-09-17T16:55:23.869044+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:55:23.869045+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:23.869122+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:23.869321+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:23.869406+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:23.869452+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:23.869485+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:23.869525+00:00", "trade", 8.77, 6.0]
["2026-09-17T16:55:23.870387+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:23.871072+00:00", "trade", 8.77, 11.0]
["2026-09-17T16:55:23.872873+00:00", "trade", 8.77, 1.0]
["2026-09-17T16:55:23.880941+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:23.889998+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:23.969268+00:00", "trade", 8.775, 4.0]
["2026-09-17T16:55:23.969640+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:23.974410+00:00", "trade", 8.775, 4.0]
["2026-09-17T16:55:24.969988+00:00", "trade", 8.775, 9.0]
["2026-09-17T16:55:25.969929+00:00", "trade", 8.77, 8.0]
["2026-09-17T16:55:26.390004+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:26.727963+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:26.728735+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:26.970145+00:00", "trade", 8.775, 8.0]
["2026-09-17T16:55:27.962717+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:27.963899+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:27.974773+00:00", "trade", 8.775, 8.0]
["2026-09-17T16:55:27.975704+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:28.017204+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:28.094940+00:00", "trade", 8.775, 150.0]
["2026-09-17T16:55:28.094944+00:00", "trade", 8.775, 4.0]
["2026-09-17T16:55:28.104839+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:28.212067+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:28.405411+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:28.459370+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:28.511364+00:00", "trade", 8.775, 150.0]
["2026-09-17T16:55:28.512482+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:28.512562+00:00", "trade", 8.775, 4.0]
["2026-09-17T16:55:28.517720+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:28.539847+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:28.576825+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:28.728372+00:00", "trade", 8.775, 5131.0]
["2026-09-17T16:55:28.813432+00:00", "trade", 8.77, 10.0]
["2026-09-17T16:55:28.813448+00:00", "trade", 8.77, 1200.0]
["2026-09-17T16:55:28.813453+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:55:28.813480+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:28.813487+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:28.813493+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:28.813500+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:28.813506+00:00", "trade", 8.77, 20.0]
["2026-09-17T16:55:28.813507+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:28.813529+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:28.813731+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:28.813777+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:55:28.813831+00:00", "trade", 8.77, 5.0]
["2026-09-17T16:55:28.813832+00:00", "trade", 8.77, 20.0]
["2026-09-17T16:55:28.813832+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:55:28.813864+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:55:28.813864+00:00", "trade", 8.77, 25.0]
["2026-09-17T16:55:28.813866+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:55:28.813872+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:28.813887+00:00", "trade", 8.77, 75.0]
["2026-09-17T16:55:28.813894+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:28.814512+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:28.814795+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:28.816662+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:28.818483+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:28.821762+00:00", "trade", 8.77, 7.0]
["2026-09-17T16:55:28.823477+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:28.823739+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:28.823800+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:28.830054+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:28.838088+00:00", "trade", 8.765, 2.0]
["2026-09-17T16:55:28.844618+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:28.904132+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:28.920962+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.034758+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.314737+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.314960+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.315644+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.316027+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.316558+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.316870+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.317310+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.324657+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.336055+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.336276+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.368497+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.369176+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.371401+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.371491+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.371695+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.440797+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.441263+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.463355+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.485879+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.490728+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.508705+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.515424+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.517858+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.525715+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.540868+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.553062+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.596511+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.596848+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.597263+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.597712+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.598074+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.603830+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.618635+00:00", "trade", 8.765, 1.0]
["2026-09-17T16:55:29.619491+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.619810+00:00", "trade", 8.765, 8.0]
["2026-09-17T16:55:29.672215+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.783169+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.819453+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:29.822658+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:30.161902+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:30.162221+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:30.191647+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:30.316090+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:30.316241+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:30.350417+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:30.544953+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:55:30.545099+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:55:30.545837+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:30.547293+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:30.571218+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.199931+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.200648+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.200675+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.200700+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.200728+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.201067+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.201074+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.261711+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.262160+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.263147+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.300262+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.317505+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.353348+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.396296+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.396512+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:55:31.396742+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:55:31.396797+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:55:31.397013+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:55:31.397019+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:55:31.397048+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.397488+00:00", "trade", 8.77, 175.0]
["2026-09-17T16:55:31.397496+00:00", "trade", 8.77, 25.0]
["2026-09-17T16:55:31.397576+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:55:31.397933+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.398081+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.398182+00:00", "trade", 8.76, 9.0]
["2026-09-17T16:55:31.398820+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.398850+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.398870+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.399300+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.399361+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.399371+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.399852+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.412653+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.413020+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.521395+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:55:31.522326+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:55:31.522448+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:55:31.522512+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:55:31.522980+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.523016+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.523023+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.523523+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.523560+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.523602+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.523610+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.523747+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.523760+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.523932+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.524485+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.524753+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.525020+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.525256+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.525281+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.525554+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.525922+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.526393+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.526656+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.526681+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.528326+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.530209+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.530599+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.530940+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.531673+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.532652+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.533308+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.533953+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.534460+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.559175+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:31.559281+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:32.149382+00:00", "trade", 8.765, 200.0]
["2026-09-17T16:55:32.546823+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:55:32.548475+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:32.548528+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:32.548958+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:32.549039+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:32.549041+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:32.550336+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:32.550414+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:32.553947+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:32.587283+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:32.642248+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:55:32.647470+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:55:32.649799+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:55:32.651774+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:32.654326+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:32.658510+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:32.660591+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:32.661181+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.068737+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.074733+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.075749+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.076622+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.077612+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.078558+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.079511+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.080652+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.081510+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.085939+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.086623+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.087312+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.087835+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.088302+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.088855+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.089358+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.089758+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.089771+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.090859+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.091798+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.092056+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.092063+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.092464+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.092481+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.092954+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.093161+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.093287+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.093306+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.093749+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.094289+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.094736+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.094751+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.095111+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.095131+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.095701+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.095716+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.096188+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.096204+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.102019+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.150085+00:00", "trade", 8.76, 11.0]
["2026-09-17T16:55:33.764072+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.880941+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:33.881393+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:34.150090+00:00", "trade", 8.765, 9.0]
["2026-09-17T16:55:34.452893+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:34.452989+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:34.453017+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:34.453369+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:34.453381+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:34.453400+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:34.516308+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:35.150851+00:00", "trade", 8.765, 10.0]
["2026-09-17T16:55:36.151515+00:00", "trade", 8.765, 3.0]
["2026-09-17T16:55:36.823464+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:55:36.824289+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.158502+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.158994+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.159013+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.288961+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.288971+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.289437+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.324660+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.324940+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.628127+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.635176+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.642764+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.642823+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.643322+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.673738+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.674248+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.675033+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.675139+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.675989+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:37.713777+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.315392+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.315402+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:55:38.315412+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.315422+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:55:38.315513+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:55:38.315525+00:00", "trade", 8.76, 4.0]
["2026-09-17T16:55:38.315530+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.315537+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.315541+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.315612+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.315698+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.315715+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.315791+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.315803+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:55:38.315809+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.315816+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.315901+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.315958+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.316076+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.316300+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.316422+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.316470+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.317086+00:00", "trade", 8.76, 60.0]
["2026-09-17T16:55:38.317878+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.424356+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:38.483044+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:39.469040+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:40.157685+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:40.157694+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:40.260223+00:00", "trade", 8.7702, 34.0]
["2026-09-17T16:55:40.610084+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:42.430036+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:42.537609+00:00", "trade", 8.7662, 100.0]
["2026-09-17T16:55:42.601904+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:42.690959+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:42.707954+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:43.815956+00:00", "trade", 8.76, 35.0]
["2026-09-17T16:55:43.815957+00:00", "trade", 8.76, 15.0]
["2026-09-17T16:55:43.816046+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:44.109746+00:00", "trade", 8.7702, 29.0]
["2026-09-17T16:55:44.764203+00:00", "trade", 8.76, 300.0]
["2026-09-17T16:55:44.764676+00:00", "trade", 8.76, 61.0]
["2026-09-17T16:55:44.764816+00:00", "trade", 8.76, 372.0]
["2026-09-17T16:55:44.765869+00:00", "trade", 8.76, 200.0]
["2026-09-17T16:55:44.765922+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:55:44.765926+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:44.765933+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:44.765934+00:00", "trade", 8.76, 4.0]
["2026-09-17T16:55:44.765939+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:44.765946+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:44.765953+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:44.765960+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:44.765983+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:44.765990+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:55:44.766134+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:55:44.766142+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:55:44.766149+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:55:44.766163+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:55:44.766169+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:55:44.766177+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:55:44.766192+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:55:44.766222+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:55:44.766272+00:00", "trade", 8.76, 85.0]
["2026-09-17T16:55:44.766274+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:55:44.766276+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:55:44.766277+00:00", "trade", 8.76, 28.0]
["2026-09-17T16:55:44.766278+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:44.766327+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:44.766456+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:44.766464+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:44.766471+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:44.766524+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:44.766533+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:44.766545+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:44.766796+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:44.766828+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:44.767534+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:44.767654+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:44.767729+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:44.767761+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:44.768253+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:44.769372+00:00", "trade", 8.75, 2150.0]
["2026-09-17T16:55:44.770258+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:44.771096+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:46.077261+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:46.077625+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:47.885711+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:47.892811+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:47.892821+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:47.893276+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:47.893384+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:47.893412+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:47.893916+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:47.894428+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:47.895426+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:47.901192+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:47.902736+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:47.903180+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:47.908111+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:48.074670+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:48.092479+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:48.350442+00:00", "trade", 8.7523, 1.0]
["2026-09-17T16:55:48.694289+00:00", "trade", 8.7663, 28.0]
["2026-09-17T16:55:50.041269+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:50.041545+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:50.041561+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:50.131111+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:50.200766+00:00", "trade", 8.755, 940.0]
["2026-09-17T16:55:50.201483+00:00", "trade", 8.755, 6.0]
["2026-09-17T16:55:50.201505+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:55:50.201878+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:50.201990+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:50.202526+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:50.202954+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:50.202979+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:50.431563+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:51.002526+00:00", "trade", 8.7646, 66.0]
["2026-09-17T16:55:51.539674+00:00", "trade", 8.755, 75.0]
["2026-09-17T16:55:51.540378+00:00", "trade", 8.755, 75.0]
["2026-09-17T16:55:51.545840+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:51.555728+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:51.555755+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:51.556538+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:51.560025+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:51.571598+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:51.572974+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:53.636839+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:53.644513+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:53.713437+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:53.860079+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:53.860794+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:54.560703+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:54.560730+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:55.167591+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:55.167659+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:55.444712+00:00", "trade", 8.7645, 2.0]
["2026-09-17T16:55:56.263221+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:56.528622+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:56.866785+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:58.457833+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:58.641658+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:58.641685+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:59.308839+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:55:59.560808+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:00.151121+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:01.570923+00:00", "trade", 8.7608, 200.0]
["2026-09-17T16:56:02.109165+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:02.125007+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:02.257781+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:02.257807+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:02.335415+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:02.388956+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:02.562509+00:00", "trade", 8.75, 25.0]
["2026-09-17T16:56:02.562610+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:56:02.570280+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:02.696068+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:04.939998+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:05.422382+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:05.422411+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:05.422803+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:05.422916+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:05.423597+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:05.452668+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:05.812198+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:05.827304+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:05.829231+00:00", "trade", 8.7644, 5.0]
["2026-09-17T16:56:06.049684+00:00", "trade", 8.7577, 17.0]
["2026-09-17T16:56:06.657687+00:00", "trade", 8.75, 12.0]
["2026-09-17T16:56:06.657687+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:06.658261+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:06.658398+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:06.659397+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:06.809319+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:07.468720+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:08.459985+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:08.460012+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:08.586724+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:08.679102+00:00", "trade", 8.755, 75.0]
["2026-09-17T16:56:08.816341+00:00", "trade", 8.755, 200.0]
["2026-09-17T16:56:08.816710+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:08.816928+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:08.817073+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:08.817163+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:08.817311+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:08.817721+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:08.818186+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:08.821937+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:08.822636+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:08.824514+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:08.869406+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:10.089365+00:00", "trade", 8.755, 56.0]
["2026-09-17T16:56:10.875891+00:00", "trade", 8.7608, 100.0]
["2026-09-17T16:56:11.328954+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:11.329580+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:11.329731+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:11.330213+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:11.331276+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:11.331284+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:11.369233+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:11.489265+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:11.489660+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:11.490457+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:11.490563+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:11.491036+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:11.491141+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:12.010810+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:12.017733+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:12.018194+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:12.253571+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:12.254088+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:12.254532+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:12.328176+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:12.334437+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:12.335901+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:12.356305+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:12.422428+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:12.422781+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:12.427097+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:13.491688+00:00", "trade", 8.75, 21.0]
["2026-09-17T16:56:13.491689+00:00", "trade", 8.75, 79.0]
["2026-09-17T16:56:13.491765+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:13.491794+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:13.491803+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:13.491964+00:00", "trade", 8.75, 16.0]
["2026-09-17T16:56:13.492120+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:13.492153+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:13.492162+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:13.492298+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:13.492569+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:13.532367+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:13.532600+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:13.532816+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:13.533139+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:13.533574+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:13.653749+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:13.973980+00:00", "trade", 8.7644, 5.0]
["2026-09-17T16:56:14.246391+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:14.357565+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:14.756750+00:00", "trade", 8.755, 1141.0]
["2026-09-17T16:56:15.139498+00:00", "trade", 8.7597, 500.0]
["2026-09-17T16:56:15.438261+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:15.438853+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:15.515000+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:15.515027+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:15.526664+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:15.526713+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:15.527096+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:15.527117+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:15.853456+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:15.853907+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:15.854924+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:15.919222+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:15.919653+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:16.199126+00:00", "trade", 8.755, 200.0]
["2026-09-17T16:56:16.208129+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:56:16.208178+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:56:16.208201+00:00", "trade", 8.75, 1314.0]
["2026-09-17T16:56:16.208385+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:56:16.208402+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:16.208409+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:16.208420+00:00", "trade", 8.75, 18.0]
["2026-09-17T16:56:16.208423+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:16.208445+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:56:16.208445+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:16.208452+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:16.208458+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:16.208473+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:16.208479+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:16.208484+00:00", "trade", 8.75, 12.0]
["2026-09-17T16:56:16.208776+00:00", "trade", 8.75, 18.0]
["2026-09-17T16:56:16.208777+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:56:16.208778+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.208786+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.208801+00:00", "trade", 8.75, 75.0]
["2026-09-17T16:56:16.209013+00:00", "trade", 8.75, 25.0]
["2026-09-17T16:56:16.209025+00:00", "trade", 8.75, 81.0]
["2026-09-17T16:56:16.209118+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.209379+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.209814+00:00", "trade", 8.74, 27.0]
["2026-09-17T16:56:16.209814+00:00", "trade", 8.74, 1400.0]
["2026-09-17T16:56:16.209819+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.209843+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.209844+00:00", "trade", 8.74, 75.0]
["2026-09-17T16:56:16.209864+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.209871+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.209878+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.209885+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.209905+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.209909+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.209912+00:00", "trade", 8.74, 148.0]
["2026-09-17T16:56:16.209913+00:00", "trade", 8.74, 22.0]
["2026-09-17T16:56:16.209921+00:00", "trade", 8.74, 12.0]
["2026-09-17T16:56:16.209921+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.209928+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.209934+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.209940+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.209969+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.209976+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.209990+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.209996+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.209997+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.210023+00:00", "trade", 8.74, 22.0]
["2026-09-17T16:56:16.210078+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.210120+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.210186+00:00", "trade", 8.74, 28.0]
["2026-09-17T16:56:16.210320+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.210361+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.210399+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.210419+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.210440+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.210441+00:00", "trade", 8.75, 75.0]
["2026-09-17T16:56:16.210461+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.210474+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.210477+00:00", "trade", 8.74, 175.0]
["2026-09-17T16:56:16.210565+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.210803+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.210814+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.210843+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.210868+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.210944+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.211149+00:00", "trade", 8.75, 25.0]
["2026-09-17T16:56:16.212091+00:00", "trade", 8.735, 200.0]
["2026-09-17T16:56:16.212254+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.212256+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.212257+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.212258+00:00", "trade", 8.73, 6.0]
["2026-09-17T16:56:16.212264+00:00", "trade", 8.73, 75.0]
["2026-09-17T16:56:16.212264+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.212264+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.212290+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.212292+00:00", "trade", 8.73, 75.0]
["2026-09-17T16:56:16.212327+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212334+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212340+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212346+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212348+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.212348+00:00", "trade", 8.735, 200.0]
["2026-09-17T16:56:16.212353+00:00", "trade", 8.73, 18.0]
["2026-09-17T16:56:16.212353+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212355+00:00", "trade", 8.73, 28.0]
["2026-09-17T16:56:16.212359+00:00", "trade", 8.73, 25.0]
["2026-09-17T16:56:16.212360+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212361+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.212362+00:00", "trade", 8.73, 50.0]
["2026-09-17T16:56:16.212373+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212387+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212393+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212400+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212407+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212409+00:00", "trade", 8.73, 50.0]
["2026-09-17T16:56:16.212428+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.212642+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.212644+00:00", "trade", 8.73, 7.0]
["2026-09-17T16:56:16.212644+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.212644+00:00", "trade", 8.73, 6.0]
["2026-09-17T16:56:16.212646+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212653+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212712+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.212785+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212813+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212863+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212881+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212922+00:00", "trade", 8.73, 75.0]
["2026-09-17T16:56:16.212922+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212923+00:00", "trade", 8.73, 25.0]
["2026-09-17T16:56:16.212929+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212943+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212951+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212975+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.212983+00:00", "trade", 8.73, 175.0]
["2026-09-17T16:56:16.212994+00:00", "trade", 8.74, 25.0]
["2026-09-17T16:56:16.212996+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.212998+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.212999+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.213003+00:00", "trade", 8.74, 10.0]
["2026-09-17T16:56:16.213005+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.213005+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.213006+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.213010+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.213017+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.213019+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.213054+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.213068+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.213088+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.213095+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:56:16.213102+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213110+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213117+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213175+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213238+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213251+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213257+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213267+00:00", "trade", 8.74, 10.0]
["2026-09-17T16:56:16.213271+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213272+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:56:16.213272+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213277+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.213277+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213278+00:00", "trade", 8.74, 54.0]
["2026-09-17T16:56:16.213279+00:00", "trade", 8.74, 16.0]
["2026-09-17T16:56:16.213283+00:00", "trade", 8.74, 10.0]
["2026-09-17T16:56:16.213290+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.213294+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213375+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.213399+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213424+00:00", "trade", 8.74, 30.0]
["2026-09-17T16:56:16.213434+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.213462+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213469+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213475+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213495+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213500+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213524+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213551+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213552+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.213552+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.213553+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.213553+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.213553+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:56:16.213561+00:00", "trade", 8.74, 200.0]
["2026-09-17T16:56:16.213561+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.213659+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.213679+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.213687+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.213701+00:00", "trade", 8.73, 87.0]
["2026-09-17T16:56:16.213728+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.213743+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.213752+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.213753+00:00", "trade", 8.74, 70.0]
["2026-09-17T16:56:16.213763+00:00", "trade", 8.74, 24.0]
["2026-09-17T16:56:16.213798+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.213813+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.213819+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.213823+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.213837+00:00", "trade", 8.73, 70.0]
["2026-09-17T16:56:16.213855+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.213877+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.213892+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.213908+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.213959+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.213966+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.214024+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.214127+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.214181+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.214338+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.214342+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.214394+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.214507+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:56:16.214574+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.214609+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.214626+00:00", "trade", 8.74, 74.0]
["2026-09-17T16:56:16.214627+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:56:16.214662+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.214717+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.214744+00:00", "trade", 8.74, 26.0]
["2026-09-17T16:56:16.214745+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.214960+00:00", "trade", 8.74, 13282.0]
["2026-09-17T16:56:16.215037+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.215950+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:56:16.216222+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.217383+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.217410+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.217607+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:56:16.217887+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.217910+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.217993+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.218427+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.218478+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.218494+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.218765+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.223115+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:56:16.223903+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.227524+00:00", "trade", 8.745, 11.0]
["2026-09-17T16:56:16.249500+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.249959+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.253450+00:00", "trade", 8.75, 7.0]
["2026-09-17T16:56:16.290213+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.333363+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.333894+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.333925+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.357321+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.788333+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.788843+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.789284+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.938653+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.939207+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.940317+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:16.940748+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:18.069811+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:18.070267+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:18.070314+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:18.070775+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:18.071124+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:18.071162+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:18.439289+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:18.565820+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:18.820865+00:00", "trade", 8.75, 500.0]
["2026-09-17T16:56:18.820944+00:00", "trade", 8.75, 5.0]
["2026-09-17T16:56:18.820982+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:18.820989+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:18.820995+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:18.821002+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:56:18.821045+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:18.821053+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:18.821072+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:18.821079+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:18.821085+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:18.821189+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:18.821196+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:18.821209+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:18.821228+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:56:18.821232+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:56:18.821240+00:00", "trade", 8.75, 60.0]
["2026-09-17T16:56:18.821240+00:00", "trade", 8.75, 60.0]
["2026-09-17T16:56:18.821348+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:18.821426+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:18.821436+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:18.821452+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:56:18.821530+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:56:18.821530+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:18.821657+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:18.821664+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:18.821746+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:18.821794+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:18.821806+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:18.821961+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:18.822287+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:18.823161+00:00", "trade", 8.75, 75.0]
["2026-09-17T16:56:18.831581+00:00", "trade", 8.75, 25.0]
["2026-09-17T16:56:18.904023+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:18.904033+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:19.121855+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:19.331596+00:00", "trade", 8.755, 6.0]
["2026-09-17T16:56:19.336042+00:00", "trade", 8.75, 6.0]
["2026-09-17T16:56:19.336264+00:00", "trade", 8.755, 75.0]
["2026-09-17T16:56:21.949686+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:21.949714+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:21.950212+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:21.950479+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:21.950828+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:21.990696+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:22.019355+00:00", "trade", 8.755, 4.0]
["2026-09-17T16:56:23.116493+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:23.207697+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:56:23.207720+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:56:23.208152+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:23.208164+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:23.208179+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:23.208240+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:56:23.208570+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:23.209194+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:23.211155+00:00", "trade", 8.755, 196.0]
["2026-09-17T16:56:23.211171+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:23.211185+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:23.211273+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:23.523725+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:24.219381+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:56:24.893461+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:26.449823+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:26.450735+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:26.552361+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:26.560964+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:26.563035+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:26.563375+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:26.577695+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:29.458412+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:29.973813+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:29.973875+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:29.973876+00:00", "trade", 8.76, 200.0]
["2026-09-17T16:56:29.973877+00:00", "trade", 8.76, 17.0]
["2026-09-17T16:56:29.973923+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:29.973930+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:29.973936+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:29.973943+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:29.973950+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:29.973957+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:29.973963+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:56:29.973994+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:56:29.974001+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:56:29.974008+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:56:29.974015+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:56:29.974022+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:56:29.974029+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:56:29.974149+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:56:29.974158+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:56:29.974166+00:00", "trade", 8.76, 131.0]
["2026-09-17T16:56:29.974166+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:56:29.974175+00:00", "trade", 8.76, 12.0]
["2026-09-17T16:56:29.974185+00:00", "trade", 8.76, 104.0]
["2026-09-17T16:56:29.974194+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:56:29.974279+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:29.974354+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:29.974367+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:29.974380+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:29.974451+00:00", "trade", 8.76, 118.0]
["2026-09-17T16:56:29.974458+00:00", "trade", 8.76, 38.0]
["2026-09-17T16:56:29.974459+00:00", "trade", 8.76, 85.0]
["2026-09-17T16:56:29.974467+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:29.974497+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:29.974596+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:29.974704+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:29.974739+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:29.974746+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:29.974753+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:29.974797+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:29.974981+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:29.975026+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:29.975369+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:29.978910+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:29.996525+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:30.011561+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:56:30.015503+00:00", "trade", 8.76, 75.0]
["2026-09-17T16:56:30.189508+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:30.551609+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:31.907839+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:31.909037+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:32.059194+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:32.060314+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:32.060356+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:32.060460+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:33.174681+00:00", "trade", 8.7543, 5.0]
["2026-09-17T16:56:33.187247+00:00", "trade", 8.7508, 1.0]
["2026-09-17T16:56:33.187287+00:00", "trade", 8.751, 1.0]
["2026-09-17T16:56:33.187324+00:00", "trade", 8.7514, 2.0]
["2026-09-17T16:56:33.187375+00:00", "trade", 8.7519, 1.0]
["2026-09-17T16:56:33.187386+00:00", "trade", 8.7515, 2.0]
["2026-09-17T16:56:33.187433+00:00", "trade", 8.754, 1.0]
["2026-09-17T16:56:33.187446+00:00", "trade", 8.754, 1.0]
["2026-09-17T16:56:33.187525+00:00", "trade", 8.7536, 3.0]
["2026-09-17T16:56:34.892866+00:00", "trade", 8.7615, 11.0]
["2026-09-17T16:56:34.893230+00:00", "trade", 8.7615, 1.0]
["2026-09-17T16:56:38.975345+00:00", "trade", 8.7699, 500.0]
["2026-09-17T16:56:40.994763+00:00", "trade", 8.7615, 1.0]
["2026-09-17T16:56:42.564362+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:42.564793+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:42.564834+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:42.580473+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:42.589162+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:42.593897+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:42.594029+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:42.594359+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:42.680996+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:42.728498+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:42.771300+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:42.771610+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:42.772008+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:42.772160+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:42.772324+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:43.005849+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:43.383307+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:43.383310+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:56:43.383769+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:43.383781+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:43.383854+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:43.416984+00:00", "trade", 8.765, 4.0]
["2026-09-17T16:56:43.417681+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:43.418184+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:44.182811+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:44.360428+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:44.363190+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:45.183496+00:00", "trade", 8.7542, 100.0]
["2026-09-17T16:56:45.535307+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:56:46.985316+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:56:48.111005+00:00", "trade", 8.7685, 1.0]
["2026-09-17T16:56:49.946979+00:00", "trade", 8.7517, 29.0]
["2026-09-17T16:56:50.970382+00:00", "trade", 8.765, 4.0]
["2026-09-17T16:56:51.887589+00:00", "trade", 8.7623, 2.0]
["2026-09-17T16:56:53.520233+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:54.930839+00:00", "trade", 8.7545, 36.0]
["2026-09-17T16:56:56.790305+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:57.741369+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:56:57.741959+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:57.772820+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:56:58.850660+00:00", "trade", 8.7615, 10.0]
["2026-09-17T16:57:01.486839+00:00", "trade", 8.7677, 1.0]
["2026-09-17T16:57:01.739658+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:05.072181+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:06.504621+00:00", "trade", 8.765, 3.0]
["2026-09-17T16:57:06.614271+00:00", "trade", 8.7511, 30.0]
["2026-09-17T16:57:07.762210+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:07.762236+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:07.765818+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:07.765869+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:08.977744+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:11.813790+00:00", "trade", 8.7541, 5.0]
["2026-09-17T16:57:12.404781+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:12.422698+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:57:13.495167+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:17.646963+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:18.043029+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:18.149045+00:00", "trade", 8.76, 20.0]
["2026-09-17T16:57:18.224427+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:20.506063+00:00", "trade", 8.7541, 1.0]
["2026-09-17T16:57:20.809633+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:20.809721+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:20.919308+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:21.676166+00:00", "trade", 8.7546, 85.0]
["2026-09-17T16:57:21.904075+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:21.904106+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:21.904609+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:21.904647+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:21.904763+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:21.905167+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:22.347894+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:22.613873+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:23.589010+00:00", "trade", 8.77, 5.0]
["2026-09-17T16:57:24.532077+00:00", "trade", 8.7639, 150.0]
["2026-09-17T16:57:25.528217+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:27.512327+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:27.512417+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.066788+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.156590+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.156597+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.156661+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:57:29.156662+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.156713+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.157085+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.157105+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.157264+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.157511+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:57:29.157511+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:57:29.157551+00:00", "trade", 8.76, 10.0]
["2026-09-17T16:57:29.157585+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:57:29.157616+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:29.157881+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:29.157888+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:29.158014+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:57:29.158090+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:29.158137+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:29.158342+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:29.158365+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:29.158372+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:29.158433+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.158470+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:57:29.158477+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:57:29.158536+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:57:29.158561+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.158609+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.158886+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.158929+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:57:29.158946+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:57:29.195131+00:00", "trade", 8.76, 200.0]
["2026-09-17T16:57:29.195504+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:57:29.195525+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:57:29.196456+00:00", "trade", 8.76, 34.0]
["2026-09-17T16:57:29.196458+00:00", "trade", 8.76, 50.0]
["2026-09-17T16:57:29.196458+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:29.196508+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:29.196517+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:29.196557+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:29.196657+00:00", "trade", 8.76, 172.0]
["2026-09-17T16:57:29.196801+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:29.196862+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:29.196943+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:57:29.196998+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:57:29.197033+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:57:29.197040+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:57:29.197117+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.197280+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.197354+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.197383+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.197426+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.197566+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.197599+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.205568+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.285557+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.302892+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.303382+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:29.303399+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:30.244373+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:30.760749+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:31.253637+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:31.253693+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:32.173227+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:33.751013+00:00", "trade", 8.765, 91.0]
["2026-09-17T16:57:33.751028+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:57:33.751054+00:00", "trade", 8.765, 1.0]
["2026-09-17T16:57:33.751116+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:33.751141+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:57:33.751162+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:57:33.751406+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:57:33.751415+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:57:33.751422+00:00", "trade", 8.765, 150.0]
["2026-09-17T16:57:33.751451+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:57:33.751472+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:57:33.751475+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:33.774200+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:34.437028+00:00", "trade", 8.76, 2.0]
["2026-09-17T16:57:34.437110+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:34.587546+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:34.667811+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:57:34.667811+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:57:34.667820+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:57:34.667856+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:34.667873+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:34.667900+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:34.668304+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:34.668698+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:34.668760+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:34.669128+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:34.684744+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:34.684850+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:34.705151+00:00", "trade", 8.76, 91.0]
["2026-09-17T16:57:34.705266+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:34.705272+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:57:34.705831+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:34.710752+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:34.711233+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:34.711690+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:34.711709+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:34.745779+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:37.522124+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:37.522172+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:37.522572+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:38.974520+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:38.974670+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:57:38.974744+00:00", "trade", 8.76, 8.0]
["2026-09-17T16:57:38.974748+00:00", "trade", 8.76, 30.0]
["2026-09-17T16:57:38.974748+00:00", "trade", 8.76, 17.0]
["2026-09-17T16:57:38.974749+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:57:38.974771+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:38.974778+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:38.974798+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:38.974806+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:38.975104+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:38.975275+00:00", "trade", 8.76, 200.0]
["2026-09-17T16:57:38.975277+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:57:38.975283+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:38.979771+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:38.979779+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:39.975071+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:42.527465+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:42.528409+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:42.528419+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:42.807764+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:45.063637+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:45.423439+00:00", "trade", 8.7541, 1.0]
["2026-09-17T16:57:45.424225+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:45.424686+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:46.051405+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:46.051860+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:47.954352+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:57:47.954379+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:57:47.954442+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:57:47.954469+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:57:47.954834+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:47.954886+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:47.954914+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:47.954923+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:47.955160+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:47.955276+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:47.955283+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:47.955304+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:57:47.955756+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:57:47.956101+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:57:47.956904+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:57:50.722945+00:00", "trade", 8.75, 8.0]
["2026-09-17T16:57:51.656242+00:00", "trade", 8.7549, 32.0]
["2026-09-17T16:57:52.154875+00:00", "trade", 8.7655, 1.0]
["2026-09-17T16:57:53.375067+00:00", "trade", 8.76, 900.0]
["2026-09-17T16:57:54.340740+00:00", "trade", 8.7531, 1.0]
["2026-09-17T16:57:58.146745+00:00", "trade", 8.7627, 1.0]
["2026-09-17T16:58:02.823723+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:02.827073+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:02.827080+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:02.827121+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:02.829462+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:02.829503+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:02.829609+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:02.830516+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:02.830553+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:02.830567+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:02.831003+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:06.549758+00:00", "trade", 8.7529, 9.0]
["2026-09-17T16:58:07.469552+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:07.753805+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:07.817525+00:00", "trade", 8.7529, 20.0]
["2026-09-17T16:58:10.122443+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:10.122450+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:11.710559+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:11.710577+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:12.025805+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:12.025842+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:12.025892+00:00", "trade", 8.76, 57.0]
["2026-09-17T16:58:13.307609+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:13.307637+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:13.648880+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:15.830239+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:15.830296+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:15.830325+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:15.869497+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:15.882225+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:16.308816+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:16.308841+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:19.529096+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:19.529115+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:19.529616+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:20.598977+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:20.600634+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:20.732727+00:00", "trade", 8.7529, 5.0]
["2026-09-17T16:58:21.941873+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:21.942591+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:22.016459+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:58:22.016502+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:22.017124+00:00", "trade", 8.765, 3.0]
["2026-09-17T16:58:22.193985+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:22.238455+00:00", "trade", 8.765, 100.0]
["2026-09-17T16:58:22.308803+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:28.329802+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:28.753127+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:29.378654+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:58:29.725886+00:00", "trade", 8.765, 8.0]
["2026-09-17T16:58:30.424252+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:34.033657+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:34.039657+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:35.625893+00:00", "trade", 8.7458, 29.0]
["2026-09-17T16:58:35.894179+00:00", "trade", 8.7623, 32.0]
["2026-09-17T16:58:38.340816+00:00", "trade", 8.7601, 94.0]
["2026-09-17T16:58:39.390111+00:00", "trade", 8.7526, 2.0]
["2026-09-17T16:58:40.427399+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:58:40.427445+00:00", "trade", 8.77, 115.0]
["2026-09-17T16:58:40.427450+00:00", "trade", 8.77, 5.0]
["2026-09-17T16:58:40.427451+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:58:40.427468+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:40.427476+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:40.427491+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:40.427498+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:40.427506+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:40.427513+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:40.427535+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:58:40.427542+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:58:40.427548+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:58:40.427569+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:58:40.427591+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:58:40.427615+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:58:40.427639+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:58:40.427696+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:58:40.427703+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:58:40.427710+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:58:40.427725+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:58:40.427729+00:00", "trade", 8.77, 4.0]
["2026-09-17T16:58:40.427732+00:00", "trade", 8.77, 1200.0]
["2026-09-17T16:58:40.427733+00:00", "trade", 8.77, 12.0]
["2026-09-17T16:58:40.427735+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:58:40.427758+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:58:40.427912+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:58:40.427947+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:58:40.427977+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:58:40.428017+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:58:40.428017+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:58:40.428018+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:58:40.428018+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:40.428088+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:40.428145+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:40.428458+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:40.428465+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:40.428535+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:40.428577+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:40.428625+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:40.430675+00:00", "trade", 8.775, 5.0]
["2026-09-17T16:58:40.432491+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:40.437781+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:40.460546+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:40.857625+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:40.993819+00:00", "trade", 8.775, 94.0]
["2026-09-17T16:58:41.005713+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:41.427821+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:41.427851+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:41.427878+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:43.429106+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:43.429124+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:43.525293+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:46.193410+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:46.248675+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:47.688974+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:47.689581+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:48.830574+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:49.048971+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:49.049329+00:00", "trade", 8.775, 32.0]
["2026-09-17T16:58:49.084010+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:49.118713+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:49.122025+00:00", "trade", 8.775, 10.0]
["2026-09-17T16:58:50.096241+00:00", "trade", 8.7642, 22.0]
["2026-09-17T16:58:50.368783+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:50.369285+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:50.404985+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:50.405046+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:58:50.405110+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:50.405121+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:50.405460+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:50.405468+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:50.405543+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:50.406006+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:50.472939+00:00", "trade", 8.775, 4.0]
["2026-09-17T16:58:50.475263+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:52.198871+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:52.485188+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:53.313772+00:00", "trade", 8.7533, 4.0]
["2026-09-17T16:58:55.522453+00:00", "trade", 8.775, 6.0]
["2026-09-17T16:58:58.162741+00:00", "trade", 8.7693, 4.0]
["2026-09-17T16:58:58.661110+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:58:59.887134+00:00", "trade", 8.7714, 61.0]
["2026-09-17T16:59:03.363048+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:03.363049+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:59:04.077484+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:04.595021+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:04.618674+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:04.618760+00:00", "trade", 8.77, 6.0]
["2026-09-17T16:59:04.618813+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:06.507260+00:00", "trade", 8.7645, 29.0]
["2026-09-17T16:59:10.990335+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:11.046661+00:00", "trade", 8.77, 126.0]
["2026-09-17T16:59:11.047368+00:00", "trade", 8.77, 98.0]
["2026-09-17T16:59:11.047370+00:00", "trade", 8.77, 1.0]
["2026-09-17T16:59:11.047372+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:59:11.047373+00:00", "trade", 8.77, 15.0]
["2026-09-17T16:59:11.047393+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:59:11.047406+00:00", "trade", 8.77, 11.0]
["2026-09-17T16:59:11.047458+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:11.047465+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:11.047470+00:00", "trade", 8.77, 30.0]
["2026-09-17T16:59:11.047471+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:59:11.047471+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:59:11.047472+00:00", "trade", 8.77, 8.0]
["2026-09-17T16:59:11.047472+00:00", "quote", 8.76, 8.78]
["2026-09-17T16:59:11.047473+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.047488+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.047495+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.047503+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.047510+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.047517+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.047523+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.047530+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.047536+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.047543+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.047830+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.047843+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.047887+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.047954+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.048740+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.051942+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.052958+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.066376+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.103220+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.103652+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.583280+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.583880+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.596783+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.597262+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:11.605122+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:12.679204+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:12.751096+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:12.751197+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:12.751242+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:12.751288+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:12.751489+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:12.752438+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:12.752462+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:13.416984+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:17.248634+00:00", "trade", 8.7677, 57.0]
["2026-09-17T16:59:17.248678+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:17.249395+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:17.249454+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:17.249499+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:17.828028+00:00", "trade", 8.765, 200.0]
["2026-09-17T16:59:18.279408+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:18.279744+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:18.671653+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:18.850098+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:18.907428+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:59:18.907463+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:59:18.907468+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:18.907512+00:00", "trade", 8.77, 34.0]
["2026-09-17T16:59:18.907513+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:59:18.907523+00:00", "trade", 8.77, 15.0]
["2026-09-17T16:59:18.907552+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:18.907553+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:18.907567+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:18.907575+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:18.907580+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:18.907587+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:59:18.907594+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:59:18.907600+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:59:18.907620+00:00", "quote", 8.77, 8.77]
["2026-09-17T16:59:18.907623+00:00", "trade", 8.77, 100.0]
["2026-09-17T16:59:18.907624+00:00", "trade", 8.77, 80.0]
["2026-09-17T16:59:18.907624+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.907627+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.907633+00:00", "trade", 8.77, 20.0]
["2026-09-17T16:59:18.907634+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.907641+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.907655+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.907662+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.907669+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.907676+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.908062+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.908218+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.908276+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.908348+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.908427+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.908889+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.908915+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.909138+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.913417+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.920419+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.941463+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:18.941500+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:22.074178+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:22.074314+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:23.167320+00:00", "trade", 8.7535, 1.0]
["2026-09-17T16:59:23.618376+00:00", "trade", 8.77, 1.0]
["2026-09-17T16:59:23.618819+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:23.618833+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:23.618833+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:23.618912+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:23.619123+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:23.619222+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:23.660066+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:24.389205+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:24.389255+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:24.389577+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:24.389984+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:24.390005+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:24.390104+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:26.127111+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:30.209406+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:31.167104+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:31.977886+00:00", "trade", 8.7535, 5.0]
["2026-09-17T16:59:32.667927+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:32.667974+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:33.013589+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:42.313326+00:00", "trade", 8.7716, 41.0]
["2026-09-17T16:59:42.313689+00:00", "trade", 8.7716, 1.0]
["2026-09-17T16:59:50.515392+00:00", "trade", 8.7565, 100.0]
["2026-09-17T16:59:53.516800+00:00", "trade", 8.775, 100.0]
["2026-09-17T16:59:56.274529+00:00", "trade", 8.7565, 58.0]
["2026-09-17T16:59:57.531916+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:57.531935+00:00", "trade", 8.78, 20.0]
["2026-09-17T16:59:57.531936+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:57.532045+00:00", "trade", 8.78, 70.0]
["2026-09-17T16:59:57.532066+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:57.532085+00:00", "trade", 8.78, 41.0]
["2026-09-17T16:59:57.532087+00:00", "trade", 8.78, 100.0]
["2026-09-17T16:59:57.532099+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:57.532113+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:57.532120+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:57.532123+00:00", "trade", 8.78, 24.0]
["2026-09-17T16:59:57.532127+00:00", "trade", 8.78, 6.0]
["2026-09-17T16:59:57.532131+00:00", "trade", 8.78, 100.0]
["2026-09-17T16:59:57.532134+00:00", "trade", 8.78, 100.0]
["2026-09-17T16:59:57.532141+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:57.532148+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:57.532154+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:57.532160+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:57.532167+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:57.532173+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:57.532181+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:57.532187+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:57.532194+00:00", "quote", 8.77, 8.78]
["2026-09-17T16:59:57.532208+00:00", "quote", 8.78, 8.78]
["2026-09-17T16:59:57.532214+00:00", "quote", 8.78, 8.78]
["2026-09-17T16:59:57.532228+00:00", "quote", 8.78, 8.78]
["2026-09-17T16:59:57.532234+00:00", "quote", 8.78, 8.78]
["2026-09-17T16:59:57.532248+00:00", "quote", 8.78, 8.78]
["2026-09-17T16:59:57.532254+00:00", "quote", 8.78, 8.78]
["2026-09-17T16:59:57.532262+00:00", "quote", 8.78, 8.78]
["2026-09-17T16:59:57.532264+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.532269+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.532337+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.532355+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.532373+00:00", "trade", 8.78, 5.0]
["2026-09-17T16:59:57.532373+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.532384+00:00", "trade", 8.78, 5.0]
["2026-09-17T16:59:57.532399+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.532606+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.532640+00:00", "trade", 8.78, 6.0]
["2026-09-17T16:59:57.532767+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.532838+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.532905+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.533009+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.533093+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.533164+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.533397+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.533849+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.534129+00:00", "trade", 8.785, 4.0]
["2026-09-17T16:59:57.535646+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.536568+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.536865+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.537308+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.565242+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.565630+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:57.565706+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.565786+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.566075+00:00", "trade", 8.78, 175.0]
["2026-09-17T16:59:57.566081+00:00", "trade", 8.78, 175.0]
["2026-09-17T16:59:57.566123+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.566129+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:57.566491+00:00", "quote", 8.77, 8.79]
["2026-09-17T16:59:58.172971+00:00", "trade", 8.773, 8.0]
["2026-09-17T16:59:59.176483+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:59.176530+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:59.176540+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:59.176547+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:59.176577+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:59.176917+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:59.177031+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:59.215076+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:59.215226+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:59.258874+00:00", "quote", 8.78, 8.79]
["2026-09-17T16:59:59.451998+00:00", "trade", 8.7538, 6.0]
["2026-09-17T17:00:01.061360+00:00", "trade", 8.7538, 195.0]
["2026-09-17T17:00:01.458230+00:00", "trade", 8.7709, 30.0]
["2026-09-17T17:00:01.636544+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.384862+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.384910+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.385728+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.405095+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.483670+00:00", "trade", 8.785, 200.0]
["2026-09-17T17:00:02.484139+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.484202+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.484224+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.484658+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.484666+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.484682+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.484697+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.485136+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.485179+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.485625+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.485645+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.486076+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.486090+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.486112+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.486124+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.486555+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.486577+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.487038+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.487056+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.487496+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.487526+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.487541+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.487970+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.487990+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.488031+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.488420+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.488464+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.488481+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.488524+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.488887+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.488951+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.488965+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.489006+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.489350+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.489435+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.489450+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.489489+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.489812+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.489919+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.489940+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.489977+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.490273+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.490403+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.490416+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.490456+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.490738+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.490886+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.490900+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.490936+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.491200+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.491375+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.491388+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.491424+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.491658+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.491886+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.670095+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:02.672656+00:00", "trade", 8.782, 1.0]
["2026-09-17T17:00:03.403875+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:03.470760+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:03.827278+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:00:04.314981+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:04.314990+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:04.315212+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:04.315540+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:04.315567+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:04.315574+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:04.315642+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:04.316167+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:04.316614+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:04.316632+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:04.317056+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:04.362697+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:04.363371+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:04.495653+00:00", "trade", 8.7568, 100.0]
["2026-09-17T17:00:04.722785+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:05.241773+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:05.241868+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:05.241893+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:05.241900+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:05.242210+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:05.242636+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:05.242656+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:05.242705+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:05.243107+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:05.268092+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:05.278718+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:06.291134+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:10.802423+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:10.802469+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:12.309638+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:13.577188+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:14.869219+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:14.869266+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:19.457340+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:19.467841+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:19.468293+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:19.468607+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:19.526397+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:20.189555+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:00:20.189929+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:23.888456+00:00", "trade", 8.7535, 5.0]
["2026-09-17T17:00:26.855389+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.367166+00:00", "trade", 8.79, 1000.0]
["2026-09-17T17:00:28.367217+00:00", "trade", 8.785, 150.0]
["2026-09-17T17:00:28.367247+00:00", "trade", 8.785, 50.0]
["2026-09-17T17:00:28.367248+00:00", "trade", 8.79, 12.0]
["2026-09-17T17:00:28.367250+00:00", "trade", 8.79, 177.0]
["2026-09-17T17:00:28.367251+00:00", "trade", 8.79, 5.0]
["2026-09-17T17:00:28.367255+00:00", "trade", 8.79, 5.0]
["2026-09-17T17:00:28.367255+00:00", "trade", 8.79, 5.0]
["2026-09-17T17:00:28.367282+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.367303+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.367310+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.367330+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.367336+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.367343+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.367363+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:00:28.367377+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:00:28.367391+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:00:28.367398+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:00:28.367470+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:00:28.367527+00:00", "trade", 8.79, 3.0]
["2026-09-17T17:00:28.367531+00:00", "trade", 8.79, 5.0]
["2026-09-17T17:00:28.367539+00:00", "trade", 8.79, 4.0]
["2026-09-17T17:00:28.367660+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:00:28.367661+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:28.367732+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:00:28.367802+00:00", "trade", 8.785, 12.0]
["2026-09-17T17:00:28.367820+00:00", "trade", 8.785, 150.0]
["2026-09-17T17:00:28.367821+00:00", "trade", 8.785, 150.0]
["2026-09-17T17:00:28.367870+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:00:28.367880+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:00:28.367894+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:00:28.367910+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:28.367925+00:00", "trade", 8.785, 35.0]
["2026-09-17T17:00:28.367952+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:00:28.368029+00:00", "trade", 8.79, 5.0]
["2026-09-17T17:00:28.368187+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:28.368939+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:28.369394+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:28.372183+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:28.372199+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:28.372509+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:28.373376+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:28.373465+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:28.397013+00:00", "trade", 8.795, 2.0]
["2026-09-17T17:00:28.397045+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:28.397066+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:28.397307+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:28.397497+00:00", "trade", 8.795, 4.0]
["2026-09-17T17:00:28.397606+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:28.398157+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:28.438175+00:00", "trade", 8.7552, 80.0]
["2026-09-17T17:00:28.443434+00:00", "trade", 8.795, 4.0]
["2026-09-17T17:00:28.468591+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:28.468657+00:00", "trade", 8.79, 70.0]
["2026-09-17T17:00:28.468676+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.468690+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.468724+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.468737+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.468906+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.469046+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.469054+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.469901+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.469949+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.470322+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.473120+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.507519+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.507526+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.507532+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.507549+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.507635+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.508263+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.508287+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.550556+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.550587+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.969203+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.969668+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:28.970189+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:28.970555+00:00", "trade", 8.79, 175.0]
["2026-09-17T17:00:28.970566+00:00", "trade", 8.79, 25.0]
["2026-09-17T17:00:28.970567+00:00", "trade", 8.79, 175.0]
["2026-09-17T17:00:28.970645+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:29.335162+00:00", "trade", 8.7823, 1.0]
["2026-09-17T17:00:29.336053+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:30.011734+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:30.011751+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:30.277977+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:30.278963+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:30.279717+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:30.280173+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:31.096411+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:31.569532+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:00:31.570307+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:31.652321+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:33.131704+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:33.132197+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:33.132953+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:33.132980+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:33.134089+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:33.247456+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:33.248210+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:33.248661+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:34.609724+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:34.610210+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:34.610578+00:00", "trade", 8.79, 175.0]
["2026-09-17T17:00:34.610667+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:34.610883+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:34.611634+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:34.612085+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:37.360082+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:38.487776+00:00", "trade", 8.7519, 4.0]
["2026-09-17T17:00:39.993224+00:00", "trade", 8.7519, 5.0]
["2026-09-17T17:00:40.110956+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:40.111422+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:00:43.068232+00:00", "trade", 8.785, 3.0]
["2026-09-17T17:00:44.370433+00:00", "trade", 8.7519, 1.0]
["2026-09-17T17:00:46.636862+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:00:46.636936+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:00:46.636956+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.636970+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.636991+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.636998+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.637254+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.637269+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.637291+00:00", "trade", 8.79, 20.0]
["2026-09-17T17:00:46.637740+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.638134+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.638206+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.641397+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.641454+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.641478+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.641988+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.641995+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.668536+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.669178+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.669203+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.669791+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:46.671960+00:00", "trade", 8.795, 4.0]
["2026-09-17T17:00:46.686892+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:47.158635+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:47.158662+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:47.159430+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:51.052558+00:00", "trade", 8.7882, 15.0]
["2026-09-17T17:00:51.658976+00:00", "trade", 8.795, 29.0]
["2026-09-17T17:00:51.659406+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:51.659422+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:51.659438+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:51.659444+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:51.659460+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:51.659474+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:51.659480+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:51.659487+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:51.659513+00:00", "trade", 8.8, 20.0]
["2026-09-17T17:00:51.659536+00:00", "trade", 8.8, 162.0]
["2026-09-17T17:00:51.659537+00:00", "trade", 8.8, 5.0]
["2026-09-17T17:00:51.659543+00:00", "trade", 8.8, 6.0]
["2026-09-17T17:00:51.659547+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:51.659961+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:51.663547+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:51.715476+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:51.715549+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:52.902135+00:00", "trade", 8.7997, 1.0]
["2026-09-17T17:00:54.443888+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:54.443914+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:54.444651+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:00:55.462821+00:00", "trade", 8.7519, 2.0]
["2026-09-17T17:00:57.946876+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:01.413644+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:01:02.312520+00:00", "trade", 8.7949, 400.0]
["2026-09-17T17:01:02.312565+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:04.658855+00:00", "trade", 8.7525, 5.0]
["2026-09-17T17:01:06.697906+00:00", "trade", 8.7525, 2.0]
["2026-09-17T17:01:08.410775+00:00", "trade", 8.7977, 1.0]
["2026-09-17T17:01:10.772547+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:11.223016+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:11.223128+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:14.375610+00:00", "trade", 8.795, 3.0]
["2026-09-17T17:01:14.375612+00:00", "trade", 8.795, 97.0]
["2026-09-17T17:01:18.869058+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:20.469844+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:20.469871+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:21.105474+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:21.105552+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:21.105647+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:26.445703+00:00", "trade", 8.7825, 27.0]
["2026-09-17T17:01:26.860775+00:00", "trade", 8.7929, 18.0]
["2026-09-17T17:01:26.860782+00:00", "trade", 8.7736, 30.0]
["2026-09-17T17:01:26.863044+00:00", "trade", 8.7904, 100.0]
["2026-09-17T17:01:26.887821+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:01:26.888079+00:00", "trade", 8.795, 200.0]
["2026-09-17T17:01:26.888547+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:01:26.888572+00:00", "trade", 8.795, 4.0]
["2026-09-17T17:01:26.899720+00:00", "trade", 8.795, 200.0]
["2026-09-17T17:01:27.961172+00:00", "trade", 8.7915, 57.0]
["2026-09-17T17:01:27.975355+00:00", "trade", 8.795, 200.0]
["2026-09-17T17:01:27.975834+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:01:27.987823+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:01:27.987928+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:27.987952+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:27.988211+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:27.988733+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:28.053316+00:00", "trade", 8.795, 200.0]
["2026-09-17T17:01:28.053366+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:28.053400+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:28.056435+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:01:29.129184+00:00", "trade", 8.795, 400.0]
["2026-09-17T17:01:31.886568+00:00", "trade", 8.7543, 72.0]
["2026-09-17T17:01:37.156109+00:00", "trade", 8.7894, 33.0]
["2026-09-17T17:01:40.215611+00:00", "trade", 8.7585, 100.0]
["2026-09-17T17:01:41.298767+00:00", "trade", 8.795, 200.0]
["2026-09-17T17:01:46.136085+00:00", "trade", 8.7985, 9.0]
["2026-09-17T17:01:47.495392+00:00", "trade", 8.7765, 5.0]
["2026-09-17T17:01:48.204021+00:00", "trade", 8.795, 1.0]
["2026-09-17T17:01:48.214918+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:48.214942+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:49.210325+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:49.210347+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:50.240417+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:01:54.333931+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:01:54.334243+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:54.334503+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:56.015317+00:00", "trade", 8.795, 50.0]
["2026-09-17T17:01:56.015351+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:56.015377+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:56.015424+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:01:56.015828+00:00", "trade", 8.795, 50.0]
["2026-09-17T17:01:56.015879+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:57.515468+00:00", "trade", 8.7588, 61.0]
["2026-09-17T17:01:59.439622+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:01:59.439702+00:00", "trade", 8.7901, 6272.0]
["2026-09-17T17:02:00.718865+00:00", "trade", 8.795, 1.0]
["2026-09-17T17:02:00.749273+00:00", "trade", 8.795, 200.0]
["2026-09-17T17:02:00.749738+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:02:03.410503+00:00", "trade", 8.7903, 4.0]
["2026-09-17T17:02:05.660592+00:00", "trade", 8.795, 4.0]
["2026-09-17T17:02:05.804624+00:00", "trade", 8.795, 20.0]
["2026-09-17T17:02:07.864940+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:02:07.865024+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:07.865425+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:08.522441+00:00", "trade", 8.795, 6.0]
["2026-09-17T17:02:09.754232+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:10.375907+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:10.375918+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:10.548905+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:10.877712+00:00", "trade", 8.7852, 22.0]
["2026-09-17T17:02:11.771449+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:02:14.626457+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:18.657566+00:00", "trade", 8.7911, 27.0]
["2026-09-17T17:02:19.156125+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:19.156833+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:19.157285+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:19.569721+00:00", "trade", 8.7614, 59.0]
["2026-09-17T17:02:22.041720+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:22.042171+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:22.606401+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:02:26.723848+00:00", "trade", 8.795, 8.0]
["2026-09-17T17:02:27.586666+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:02:28.061130+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:28.061595+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:28.062046+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.339333+00:00", "trade", 8.79, 21.0]
["2026-09-17T17:02:31.339335+00:00", "trade", 8.79, 65.0]
["2026-09-17T17:02:31.339336+00:00", "trade", 8.79, 14.0]
["2026-09-17T17:02:31.339375+00:00", "trade", 8.79, 14.0]
["2026-09-17T17:02:31.339454+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:02:31.339461+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:02:31.339467+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:02:31.339473+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:02:31.339494+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:02:31.339762+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:31.339876+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:31.339893+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:31.339943+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:31.339983+00:00", "trade", 8.79, 24.0]
["2026-09-17T17:02:31.340025+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:02:31.340154+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:31.340224+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:31.340311+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:31.340627+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:31.344358+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:31.344423+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:31.350063+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:02:31.354865+00:00", "trade", 8.785, 400.0]
["2026-09-17T17:02:31.433986+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:31.488256+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:02:31.488534+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:02:31.488535+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:02:31.488537+00:00", "trade", 8.79, 21.0]
["2026-09-17T17:02:31.488538+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:02:31.488553+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:02:31.488556+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.488563+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.488565+00:00", "trade", 8.79, 20.0]
["2026-09-17T17:02:31.488583+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.488590+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.488603+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.488626+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.488687+00:00", "trade", 8.79, 80.0]
["2026-09-17T17:02:31.488689+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:02:31.488762+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:02:31.488930+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.488981+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.489260+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.489559+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.489723+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.490412+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:02:31.493884+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.494140+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:02:31.494167+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.494173+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.494191+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.494874+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.495294+00:00", "trade", 8.79, 75.0]
["2026-09-17T17:02:31.503058+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:31.527374+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:32.314129+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:34.593782+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:35.923146+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:35.964808+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:36.193167+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:36.193627+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:41.867188+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:41.867240+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:48.251374+00:00", "trade", 8.7899, 22.0]
["2026-09-17T17:02:49.244378+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:49.246019+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:02:49.246097+00:00", "trade", 8.8, 120.0]
["2026-09-17T17:02:49.246098+00:00", "trade", 8.8, 3.0]
["2026-09-17T17:02:49.246099+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:02:49.246101+00:00", "trade", 8.8, 80.0]
["2026-09-17T17:02:49.246105+00:00", "trade", 8.8, 1.0]
["2026-09-17T17:02:49.246105+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:02:49.246106+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:02:49.246132+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:49.246138+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:49.246145+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:49.246158+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:49.246165+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:02:49.246185+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:02:49.246192+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:02:49.246198+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:02:49.246205+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:02:49.246211+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:02:49.246218+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:02:49.246337+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:02:49.246342+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:02:49.246375+00:00", "trade", 8.8, 144.0]
["2026-09-17T17:02:49.246376+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:02:49.246377+00:00", "trade", 8.8, 800.0]
["2026-09-17T17:02:49.246382+00:00", "trade", 8.8, 20.0]
["2026-09-17T17:02:49.246382+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:02:49.246383+00:00", "trade", 8.8, 1500.0]
["2026-09-17T17:02:49.246383+00:00", "trade", 8.8, 1.0]
["2026-09-17T17:02:49.246384+00:00", "trade", 8.8, 16.0]
["2026-09-17T17:02:49.246599+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:02:49.246605+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:02:49.246608+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.246697+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.246738+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.246797+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.246826+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.246945+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.247062+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.247073+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.247154+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.247276+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.247304+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.247359+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.247405+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.247822+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.247926+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.249337+00:00", "trade", 8.8, 71.0]
["2026-09-17T17:02:49.251741+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.254673+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.254698+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.258227+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.266944+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.267043+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.269226+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.273914+00:00", "trade", 8.8, 4.0]
["2026-09-17T17:02:49.274531+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.274579+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.274626+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.283903+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.347342+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:49.481597+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:50.345117+00:00", "trade", 8.805, 7.0]
["2026-09-17T17:02:52.637202+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:52.637538+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:52.660511+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:53.390482+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:53.390529+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:53.391443+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:02:58.390812+00:00", "trade", 8.805, 400.0]
["2026-09-17T17:02:59.054962+00:00", "trade", 8.7878, 5.0]
["2026-09-17T17:03:01.432167+00:00", "trade", 8.7934, 29.0]
["2026-09-17T17:03:01.950411+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:05.516303+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:05.572692+00:00", "trade", 8.81, 12.0]
["2026-09-17T17:03:05.572693+00:00", "trade", 8.81, 88.0]
["2026-09-17T17:03:05.572714+00:00", "trade", 8.81, 12.0]
["2026-09-17T17:03:05.572716+00:00", "trade", 8.81, 172.0]
["2026-09-17T17:03:05.572717+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:03:05.572718+00:00", "trade", 8.81, 5.0]
["2026-09-17T17:03:05.572721+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:03:05.572737+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:05.572752+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:05.572759+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:05.572765+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:05.572771+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:05.572777+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:05.572791+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:05.572805+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:05.572812+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:05.572818+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:05.572825+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:05.572831+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:05.572837+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:05.572856+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:05.572867+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:05.572868+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:03:05.572869+00:00", "trade", 8.81, 98.0]
["2026-09-17T17:03:05.572874+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:05.572989+00:00", "trade", 8.81, 5.0]
["2026-09-17T17:03:05.573187+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:05.573198+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:05.573216+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:05.573291+00:00", "trade", 8.81, 400.0]
["2026-09-17T17:03:05.573293+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:05.573294+00:00", "trade", 8.81, 6.0]
["2026-09-17T17:03:05.573294+00:00", "trade", 8.81, 6.0]
["2026-09-17T17:03:05.573304+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:05.574476+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:05.574519+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:05.574526+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:05.575118+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:05.578336+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:05.614605+00:00", "trade", 8.81, 75.0]
["2026-09-17T17:03:06.692612+00:00", "trade", 8.815, 4.0]
["2026-09-17T17:03:06.954280+00:00", "trade", 8.7645, 57.0]
["2026-09-17T17:03:07.332223+00:00", "trade", 8.815, 200.0]
["2026-09-17T17:03:07.332224+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.332261+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.332262+00:00", "trade", 8.82, 75.0]
["2026-09-17T17:03:07.332313+00:00", "trade", 8.82, 75.0]
["2026-09-17T17:03:07.332330+00:00", "trade", 8.815, 200.0]
["2026-09-17T17:03:07.332330+00:00", "trade", 8.82, 2900.0]
["2026-09-17T17:03:07.332330+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.332338+00:00", "trade", 8.82, 25.0]
["2026-09-17T17:03:07.332341+00:00", "trade", 8.82, 75.0]
["2026-09-17T17:03:07.332342+00:00", "trade", 8.815, 200.0]
["2026-09-17T17:03:07.332372+00:00", "trade", 8.815, 600.0]
["2026-09-17T17:03:07.332378+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.332379+00:00", "trade", 8.82, 76.0]
["2026-09-17T17:03:07.332414+00:00", "trade", 8.815, 200.0]
["2026-09-17T17:03:07.332424+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332437+00:00", "trade", 8.815, 4.0]
["2026-09-17T17:03:07.332446+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332526+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332537+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332555+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332564+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.332568+00:00", "trade", 8.815, 130.0]
["2026-09-17T17:03:07.332582+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.332599+00:00", "trade", 8.815, 150.0]
["2026-09-17T17:03:07.332601+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332609+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.332624+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332639+00:00", "trade", 8.82, 10.0]
["2026-09-17T17:03:07.332642+00:00", "trade", 8.82, 99.0]
["2026-09-17T17:03:07.332653+00:00", "trade", 8.815, 71.0]
["2026-09-17T17:03:07.332656+00:00", "trade", 8.815, 196.0]
["2026-09-17T17:03:07.332664+00:00", "trade", 8.815, 300.0]
["2026-09-17T17:03:07.332669+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.332673+00:00", "trade", 8.82, 200.0]
["2026-09-17T17:03:07.332678+00:00", "trade", 8.815, 150.0]
["2026-09-17T17:03:07.332682+00:00", "trade", 8.82, 4.0]
["2026-09-17T17:03:07.332686+00:00", "trade", 8.815, 100.0]
["2026-09-17T17:03:07.332688+00:00", "trade", 8.815, 600.0]
["2026-09-17T17:03:07.332689+00:00", "trade", 8.82, 24.0]
["2026-09-17T17:03:07.332696+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332716+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332722+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332723+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332728+00:00", "trade", 8.815, 38.0]
["2026-09-17T17:03:07.332754+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332757+00:00", "trade", 8.815, 100.0]
["2026-09-17T17:03:07.332773+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332782+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332785+00:00", "trade", 8.815, 433.0]
["2026-09-17T17:03:07.332787+00:00", "trade", 8.815, 150.0]
["2026-09-17T17:03:07.332789+00:00", "trade", 8.815, 38.0]
["2026-09-17T17:03:07.332811+00:00", "trade", 8.82, 150.0]
["2026-09-17T17:03:07.332825+00:00", "trade", 8.815, 124.0]
["2026-09-17T17:03:07.332831+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332838+00:00", "trade", 8.82, 500.0]
["2026-09-17T17:03:07.332840+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332846+00:00", "trade", 8.815, 500.0]
["2026-09-17T17:03:07.332860+00:00", "trade", 8.82, 24.0]
["2026-09-17T17:03:07.332861+00:00", "trade", 8.82, 15.0]
["2026-09-17T17:03:07.332862+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.332863+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332863+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332870+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332879+00:00", "trade", 8.82, 200.0]
["2026-09-17T17:03:07.332880+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332881+00:00", "trade", 8.815, 67.0]
["2026-09-17T17:03:07.332891+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.332898+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.332899+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.332915+00:00", "trade", 8.82, 3.0]
["2026-09-17T17:03:07.332935+00:00", "trade", 8.82, 13.0]
["2026-09-17T17:03:07.332956+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.332999+00:00", "trade", 8.82, 14.0]
["2026-09-17T17:03:07.333013+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.333061+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.333094+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.333149+00:00", "trade", 8.82, 150.0]
["2026-09-17T17:03:07.333181+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.333186+00:00", "trade", 8.82, 71.0]
["2026-09-17T17:03:07.333261+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.333278+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.333288+00:00", "trade", 8.82, 87.0]
["2026-09-17T17:03:07.333300+00:00", "trade", 8.82, 3.0]
["2026-09-17T17:03:07.333307+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.333309+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.333353+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.333632+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.333728+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.333865+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.333905+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.334081+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.334222+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.334475+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.334692+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.335970+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.336170+00:00", "trade", 8.82, 25.0]
["2026-09-17T17:03:07.336171+00:00", "trade", 8.82, 34.0]
["2026-09-17T17:03:07.336173+00:00", "trade", 8.82, 18.0]
["2026-09-17T17:03:07.336191+00:00", "trade", 8.82, 26.0]
["2026-09-17T17:03:07.336247+00:00", "trade", 8.82, 74.0]
["2026-09-17T17:03:07.336254+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.336261+00:00", "trade", 8.82, 19.0]
["2026-09-17T17:03:07.336268+00:00", "trade", 8.82, 400.0]
["2026-09-17T17:03:07.336274+00:00", "trade", 8.82, 200.0]
["2026-09-17T17:03:07.336290+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.336323+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:03:07.336336+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.336343+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.336364+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.336371+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.336384+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.336399+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.336412+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.336415+00:00", "trade", 8.82, 22.0]
["2026-09-17T17:03:07.336418+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.336425+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.336431+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.336437+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.336444+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.336484+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.336485+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.336489+00:00", "trade", 8.82, 27.0]
["2026-09-17T17:03:07.336490+00:00", "quote", 8.82, 8.82]
["2026-09-17T17:03:07.336491+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.336493+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.336493+00:00", "trade", 8.82, 2100.0]
["2026-09-17T17:03:07.336515+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.336533+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.336629+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.336645+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.336661+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.336704+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.336737+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.336744+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.336773+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.336833+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:03:07.336841+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.336858+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.336859+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:03:07.336865+00:00", "trade", 8.81, 64.0]
["2026-09-17T17:03:07.336887+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.336914+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.336921+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.336954+00:00", "trade", 8.81, 17.0]
["2026-09-17T17:03:07.337008+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.337056+00:00", "trade", 8.81, 22.0]
["2026-09-17T17:03:07.337056+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:03:07.337060+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.337082+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:07.337125+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:07.337126+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.337146+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.337208+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.337232+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.337331+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.337347+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.337580+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.337587+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.337667+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.337826+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.338200+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.340035+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.340052+00:00", "trade", 8.815, 1000.0]
["2026-09-17T17:03:07.340130+00:00", "trade", 8.815, 300.0]
["2026-09-17T17:03:07.340168+00:00", "trade", 8.81, 1.0]
["2026-09-17T17:03:07.340341+00:00", "trade", 8.815, 200.0]
["2026-09-17T17:03:07.340453+00:00", "trade", 8.815, 25.0]
["2026-09-17T17:03:07.340843+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.343661+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.352260+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.371484+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.374082+00:00", "trade", 8.815, 75.0]
["2026-09-17T17:03:07.374819+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.377955+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:07.415902+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.546754+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:07.546822+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:10.822607+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:10.823132+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:12.584436+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:13.343215+00:00", "trade", 8.805, 100.0]
["2026-09-17T17:03:13.347040+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:13.347061+00:00", "trade", 8.805, 150.0]
["2026-09-17T17:03:13.347063+00:00", "trade", 8.805, 150.0]
["2026-09-17T17:03:13.347064+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:13.347120+00:00", "trade", 8.805, 150.0]
["2026-09-17T17:03:13.347182+00:00", "trade", 8.805, 150.0]
["2026-09-17T17:03:13.347186+00:00", "trade", 8.805, 100.0]
["2026-09-17T17:03:13.347365+00:00", "trade", 8.805, 150.0]
["2026-09-17T17:03:13.347575+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:13.347810+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:13.580227+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:13.633503+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:13.633504+00:00", "trade", 8.81, 500.0]
["2026-09-17T17:03:13.633506+00:00", "trade", 8.81, 61.0]
["2026-09-17T17:03:13.633507+00:00", "trade", 8.81, 25.0]
["2026-09-17T17:03:13.633545+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:13.633552+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:13.633558+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:13.633578+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:13.633585+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:13.633741+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:13.633786+00:00", "trade", 8.81, 101.0]
["2026-09-17T17:03:13.633786+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:13.633859+00:00", "trade", 8.82, 30.0]
["2026-09-17T17:03:13.634016+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:13.634169+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:13.634307+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:13.634359+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:13.634367+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:13.634700+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:13.634977+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:13.638454+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:13.638917+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:13.656928+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:13.656958+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:13.657022+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:03:13.657688+00:00", "trade", 8.82, 131.0]
["2026-09-17T17:03:13.657698+00:00", "trade", 8.82, 169.0]
["2026-09-17T17:03:13.657718+00:00", "trade", 8.82, 131.0]
["2026-09-17T17:03:13.657764+00:00", "trade", 8.82, 69.0]
["2026-09-17T17:03:13.660448+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:03:13.660471+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:03:13.661265+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:03:13.666643+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:03:17.350748+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:17.350776+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:17.350783+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:17.350925+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:17.351073+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:17.351304+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:17.351393+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:03:17.351408+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:17.351429+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:17.351522+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:17.351546+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:17.351680+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:03:17.351871+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:17.351920+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:03:17.351941+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:17.352133+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:03:17.352154+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:03:17.352344+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:17.352591+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:03:17.352687+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:03:17.352888+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:17.352905+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:03:17.352984+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:03:17.353572+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:03:17.368721+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:03:17.369496+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:03:17.369553+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:03:17.396123+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:03:18.210004+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:03:18.214175+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:03:18.214176+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:03:18.214176+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.214203+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.214210+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.214246+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.214432+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.214560+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.214714+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.214743+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.215136+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.225563+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.247305+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.491060+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.491111+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.491114+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.491291+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.491377+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.491404+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.491433+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.491518+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.492290+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.531175+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.531200+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.654763+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:03:18.655214+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:03:18.655225+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:03:18.655249+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:03:18.655263+00:00", "quote", 8.8, 8.82]
["2026-09-17T17:03:18.655365+00:00", "trade", 8.81, 150.0]
["2026-09-17T17:03:18.655459+00:00", "trade", 8.81, 200.0]
["2026-09-17T17:03:18.655460+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.655512+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.655521+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.655861+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.655921+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.656052+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.656303+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.724840+00:00", "trade", 8.815, 200.0]
["2026-09-17T17:03:18.725606+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.726067+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:18.731651+00:00", "trade", 8.815, 200.0]
["2026-09-17T17:03:19.408905+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:23.033403+00:00", "trade", 8.8127, 100.0]
["2026-09-17T17:03:25.334632+00:00", "trade", 8.81, 42.0]
["2026-09-17T17:03:25.334662+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:25.334675+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:25.334682+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:03:25.334709+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:25.334716+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:25.334722+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:25.334730+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:25.334731+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:03:25.334743+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:25.334750+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:25.334756+00:00", "quote", 8.81, 8.81]
["2026-09-17T17:03:25.334782+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:03:25.334917+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.335121+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.335150+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.335157+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.335227+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.335321+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.335367+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.335446+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.335650+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.335721+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.335735+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.335964+00:00", "trade", 8.81, 28.0]
["2026-09-17T17:03:25.335965+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.336057+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.336064+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.336207+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.336223+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.336232+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.336655+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.367964+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.368465+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.368482+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.368905+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.416597+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:25.443954+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:27.836298+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:27.842860+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.208760+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.209003+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.209198+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.209222+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.209281+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.209779+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.210045+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.210093+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.245524+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.245973+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.519951+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.520449+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.520506+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.520549+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.520885+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.521138+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.521382+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.521394+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.521410+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.521428+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.521837+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:28.521853+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:31.170113+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:31.170287+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:31.170651+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:31.170677+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:32.953360+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:32.953499+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:32.953515+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:32.953972+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:32.954456+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:32.954677+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:32.955167+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:32.956496+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:32.956504+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:32.957417+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:32.959559+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:33.049450+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:33.829955+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:33.830578+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:33.872413+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:33.872909+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:33.872922+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:33.872943+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:33.873368+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:36.146650+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:36.147102+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:37.546806+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:37.546920+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:37.547297+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.140113+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.140125+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.140163+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.140506+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.140633+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.140875+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.140996+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.141008+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.141024+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.141448+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.141456+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.151250+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.352533+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.353030+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.353042+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.353061+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.353484+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.353784+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.354660+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.734345+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.734857+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.734875+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.735302+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.736085+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.736764+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.822241+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.822631+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.823128+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.823138+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.823160+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:39.823584+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:40.661941+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:40.662392+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:40.662573+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:40.663197+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:40.663716+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:40.663735+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:40.664357+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:40.664417+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:40.664795+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:41.182375+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:41.182858+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:41.182869+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:41.182887+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:41.183310+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:41.304281+00:00", "trade", 8.8076, 5.0]
["2026-09-17T17:03:41.304324+00:00", "trade", 8.8076, 3.0]
["2026-09-17T17:03:41.304631+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:41.304743+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:41.305005+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:41.309436+00:00", "trade", 8.8136, 1.0]
["2026-09-17T17:03:41.358194+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:41.358245+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:41.358794+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:41.358975+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:42.488148+00:00", "trade", 8.8, 567.0]
["2026-09-17T17:03:42.489612+00:00", "trade", 8.8085, 1.0]
["2026-09-17T17:03:42.490002+00:00", "trade", 8.8, 1.0]
["2026-09-17T17:03:42.705095+00:00", "trade", 8.8032, 16.0]
["2026-09-17T17:03:44.942076+00:00", "trade", 8.8077, 1.0]
["2026-09-17T17:03:44.949569+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:44.949754+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:44.950082+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:44.950205+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:44.951398+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:44.951819+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:44.952289+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:46.609729+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:48.710389+00:00", "trade", 8.8077, 56.0]
["2026-09-17T17:03:48.711407+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:48.850822+00:00", "trade", 8.805, 3.0]
["2026-09-17T17:03:48.872441+00:00", "trade", 8.805, 1.0]
["2026-09-17T17:03:49.759828+00:00", "trade", 8.8067, 2.0]
["2026-09-17T17:03:52.560188+00:00", "trade", 8.8067, 31.0]
["2026-09-17T17:03:55.573613+00:00", "trade", 8.805, 100.0]
["2026-09-17T17:03:55.574245+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:55.574774+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:03:55.591055+00:00", "trade", 8.8002, 9500.0]
["2026-09-17T17:03:55.591097+00:00", "trade", 8.805, 150.0]
["2026-09-17T17:03:55.591377+00:00", "trade", 8.805, 150.0]
["2026-09-17T17:03:55.591378+00:00", "trade", 8.805, 150.0]
["2026-09-17T17:03:55.591470+00:00", "trade", 8.805, 50.0]
["2026-09-17T17:03:55.591471+00:00", "trade", 8.805, 150.0]
["2026-09-17T17:03:55.591499+00:00", "trade", 8.805, 50.0]
["2026-09-17T17:03:55.591602+00:00", "trade", 8.805, 50.0]
["2026-09-17T17:03:55.591646+00:00", "trade", 8.805, 150.0]
["2026-09-17T17:03:55.591655+00:00", "trade", 8.805, 150.0]
["2026-09-17T17:03:55.591735+00:00", "trade", 8.805, 50.0]
["2026-09-17T17:03:55.591760+00:00", "trade", 8.805, 150.0]
["2026-09-17T17:03:55.591764+00:00", "trade", 8.805, 150.0]
["2026-09-17T17:03:55.591851+00:00", "trade", 8.805, 50.0]
["2026-09-17T17:03:59.206039+00:00", "trade", 8.806, 10.0]
["2026-09-17T17:04:01.642099+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:03.877798+00:00", "trade", 8.8028, 5.0]
["2026-09-17T17:04:12.177493+00:00", "trade", 8.81, 5.0]
["2026-09-17T17:04:12.177943+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:12.177966+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:12.179113+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:12.179144+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:12.179369+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:12.179409+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:12.179413+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:12.179420+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:12.181133+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:12.276932+00:00", "trade", 8.805, 4.0]
["2026-09-17T17:04:12.515781+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:12.529568+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:12.868238+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:13.059362+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:13.060096+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:13.060106+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:13.060120+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:13.060480+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:13.119837+00:00", "trade", 8.805, 4.0]
["2026-09-17T17:04:13.119889+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:13.120236+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:13.596863+00:00", "trade", 8.805, 200.0]
["2026-09-17T17:04:13.615351+00:00", "trade", 8.805, 100.0]
["2026-09-17T17:04:17.123129+00:00", "trade", 8.805, 4.0]
["2026-09-17T17:04:17.123763+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:17.123799+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:17.123816+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:17.124274+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:26.815118+00:00", "trade", 8.8022, 576.0]
["2026-09-17T17:04:26.817758+00:00", "trade", 8.805, 1.0]
["2026-09-17T17:04:30.535098+00:00", "trade", 8.7788, 100.0]
["2026-09-17T17:04:31.034609+00:00", "trade", 8.8015, 10.0]
["2026-09-17T17:04:34.181628+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:34.251462+00:00", "trade", 8.8, 1.0]
["2026-09-17T17:04:38.862788+00:00", "trade", 8.8094, 34.0]
["2026-09-17T17:04:38.894858+00:00", "trade", 8.7788, 100.0]
["2026-09-17T17:04:43.094407+00:00", "trade", 8.805, 200.0]
["2026-09-17T17:04:43.095069+00:00", "trade", 8.805, 2.0]
["2026-09-17T17:04:46.344783+00:00", "trade", 8.81, 4.0]
["2026-09-17T17:04:47.956481+00:00", "trade", 8.7789, 66.0]
["2026-09-17T17:04:47.957878+00:00", "trade", 8.805, 200.0]
["2026-09-17T17:04:47.958694+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:47.958759+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:47.958772+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:47.958800+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:47.958854+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:47.959051+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:47.959298+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:47.962453+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:47.992800+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:48.215480+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:48.254571+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:48.790817+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:48.859519+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:50.161601+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:50.293705+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:52.579520+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:52.579546+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:52.895075+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:52.895110+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:53.030591+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:53.031461+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:53.031487+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:53.031734+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:53.032037+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:53.035187+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:53.059504+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:53.060051+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:53.111081+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:54.872378+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:54.947940+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:55.113344+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:55.113917+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:55.114591+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:55.115802+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:55.168823+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:55.168925+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:55.168957+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:55.169619+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:55.169677+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:55.522522+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:55.523676+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:55.524638+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:55.584461+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:55.861417+00:00", "trade", 8.8077, 56.0]
["2026-09-17T17:04:55.875289+00:00", "trade", 8.779, 58.0]
["2026-09-17T17:04:55.876090+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:56.095070+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.022373+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.022399+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.023071+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.023124+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.206098+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.206423+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.206562+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.206697+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.207125+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.207241+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.207265+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.207292+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.207700+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.208118+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.208125+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.208581+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.209024+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.247966+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:57.835864+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:59.824917+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:59.825081+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:59.825099+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:59.825409+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:59.825437+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:59.826113+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:59.826539+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:59.826983+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:59.827276+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:59.964666+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:04:59.965086+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:00.493658+00:00", "trade", 8.8029, 568.0]
["2026-09-17T17:05:00.493741+00:00", "trade", 8.8029, 1.0]
["2026-09-17T17:05:01.069361+00:00", "trade", 8.8011, 137.0]
["2026-09-17T17:05:01.199415+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:01.199523+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:01.232458+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:01.458453+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:01.958853+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:01.959514+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:01.960449+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:01.960863+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:01.961322+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:01.961730+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:02.008936+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:02.051341+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:03.059826+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:03.223524+00:00", "trade", 8.805, 100.0]
["2026-09-17T17:05:03.224003+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:07.000569+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:07.078135+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:08.017201+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:08.166710+00:00", "trade", 8.805, 100.0]
["2026-09-17T17:05:08.167106+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:08.170939+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:10.307687+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:10.745791+00:00", "trade", 8.8077, 1.0]
["2026-09-17T17:05:13.419252+00:00", "trade", 8.8, 1.0]
["2026-09-17T17:05:13.419404+00:00", "trade", 8.805, 4.0]
["2026-09-17T17:05:13.419654+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:13.419718+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:13.564045+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:17.112433+00:00", "trade", 8.8042, 5.0]
["2026-09-17T17:05:18.961023+00:00", "trade", 8.7792, 100.0]
["2026-09-17T17:05:18.961815+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:18.962305+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:20.741037+00:00", "trade", 8.8014, 300.0]
["2026-09-17T17:05:24.326040+00:00", "trade", 8.805, 1.0]
["2026-09-17T17:05:26.178252+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:26.178308+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:27.937817+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:29.816825+00:00", "trade", 8.8, 900.0]
["2026-09-17T17:05:29.817760+00:00", "trade", 8.8, 150.0]
["2026-09-17T17:05:29.817803+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:05:29.817803+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:29.817804+00:00", "trade", 8.8, 20.0]
["2026-09-17T17:05:29.817807+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:05:29.817818+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:29.817833+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:29.817840+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:29.817847+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:29.817861+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:29.817868+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:05:29.817875+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:05:29.817888+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:05:29.817895+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:05:29.817901+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:05:29.817915+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:05:29.817922+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:05:29.818081+00:00", "trade", 8.8, 12.0]
["2026-09-17T17:05:29.818243+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:29.818244+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:29.818339+00:00", "trade", 8.8, 74.0]
["2026-09-17T17:05:29.818349+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:29.818405+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:29.818490+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:29.818736+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:29.818808+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:29.818865+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:29.819012+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:29.819919+00:00", "trade", 8.8, 4.0]
["2026-09-17T17:05:29.819919+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:29.820415+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:29.820875+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:29.821468+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:29.830238+00:00", "trade", 8.8, 11.0]
["2026-09-17T17:05:29.852293+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:29.852824+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:29.918769+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:31.339053+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:36.447445+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:05:38.515841+00:00", "trade", 8.8049, 2.0]
["2026-09-17T17:05:39.078085+00:00", "trade", 8.7977, 238.0]
["2026-09-17T17:05:39.078885+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:39.689910+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:43.169105+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:43.169583+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:46.105357+00:00", "trade", 8.795, 2.0]
["2026-09-17T17:05:51.686667+00:00", "trade", 8.8049, 3.0]
["2026-09-17T17:05:52.171149+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:52.171241+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:52.171654+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:52.401175+00:00", "trade", 8.7977, 1.0]
["2026-09-17T17:05:53.770704+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:55.787240+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:59.451248+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:05:59.451255+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:00.102700+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:00.593883+00:00", "trade", 8.8013, 28.0]
["2026-09-17T17:06:01.445093+00:00", "trade", 8.805, 2.0]
["2026-09-17T17:06:01.573636+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:06:01.573642+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:01.573738+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:01.574183+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:01.574212+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:06:01.574618+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:06:01.833338+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:06:02.295097+00:00", "trade", 8.79, 200.0]
["2026-09-17T17:06:02.303497+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:06:02.969551+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:06:03.930522+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:06:03.931254+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:03.931745+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:03.931767+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:03.932007+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:03.932227+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:03.932387+00:00", "trade", 8.795, 200.0]
["2026-09-17T17:06:03.933511+00:00", "trade", 8.795, 4.0]
["2026-09-17T17:06:03.934173+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:03.934514+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:03.934928+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:06:03.935461+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:03.935708+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:03.982828+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:07.754761+00:00", "trade", 8.795, 1.0]
["2026-09-17T17:06:07.755446+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:07.909104+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:07.909600+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:07.909912+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:08.444041+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:09.432273+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:11.516220+00:00", "trade", 8.7818, 200.0]
["2026-09-17T17:06:11.689199+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:11.689583+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:11.944653+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:12.423727+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:12.423773+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:12.438403+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:12.953868+00:00", "trade", 8.795, 300.0]
["2026-09-17T17:06:14.401174+00:00", "trade", 8.8049, 4.0]
["2026-09-17T17:06:17.865128+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:17.865152+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:17.865180+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:17.865293+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:17.865704+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:17.877332+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:20.315329+00:00", "trade", 8.79, 20.0]
["2026-09-17T17:06:21.669744+00:00", "trade", 8.8006, 27.0]
["2026-09-17T17:06:25.609216+00:00", "trade", 8.795, 20.0]
["2026-09-17T17:06:26.918615+00:00", "trade", 8.805, 3.0]
["2026-09-17T17:06:28.471410+00:00", "trade", 8.8051, 5.0]
["2026-09-17T17:06:30.076054+00:00", "trade", 8.8052, 100.0]
["2026-09-17T17:06:30.632039+00:00", "trade", 8.8052, 60.0]
["2026-09-17T17:06:32.390275+00:00", "trade", 8.795, 2.0]
["2026-09-17T17:06:32.688599+00:00", "trade", 8.795, 4.0]
["2026-09-17T17:06:36.260247+00:00", "trade", 8.79, 4.0]
["2026-09-17T17:06:36.261015+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:36.261543+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:36.262000+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:36.342074+00:00", "trade", 8.795, 50.0]
["2026-09-17T17:06:36.342531+00:00", "trade", 8.795, 150.0]
["2026-09-17T17:06:36.342552+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:36.342934+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:36.343014+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:38.602484+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:38.602545+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:38.602591+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:38.602943+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:38.602988+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:38.846728+00:00", "trade", 8.8052, 1.0]
["2026-09-17T17:06:40.449147+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:40.449173+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:40.468320+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:40.468348+00:00", "trade", 8.795, 1.0]
["2026-09-17T17:06:40.468349+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:40.468587+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:40.479583+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:40.479669+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:40.479694+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:40.835344+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:42.370627+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:06:42.371027+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:42.371078+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:42.371547+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:43.098284+00:00", "trade", 8.7983, 29.0]
["2026-09-17T17:06:43.098979+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:44.765288+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:44.765315+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:44.765381+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:06:45.450331+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:46.677331+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:46.677994+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:48.236828+00:00", "trade", 8.8052, 5.0]
["2026-09-17T17:06:51.008050+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:06:54.132638+00:00", "trade", 8.8076, 23.0]
["2026-09-17T17:06:54.833605+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:55.843398+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:55.844166+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:55.844328+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:55.919305+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:06:58.639114+00:00", "trade", 8.7923, 1.0]
["2026-09-17T17:07:00.064096+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:00.064148+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:00.195252+00:00", "trade", 8.79, 10.0]
["2026-09-17T17:07:00.669815+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:00.669873+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:00.743640+00:00", "trade", 8.8074, 3.0]
["2026-09-17T17:07:07.903201+00:00", "trade", 8.8076, 1.0]
["2026-09-17T17:07:18.091572+00:00", "trade", 8.8076, 1.0]
["2026-09-17T17:07:22.606393+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:07:24.482828+00:00", "trade", 8.795, 4.0]
["2026-09-17T17:07:24.483478+00:00", "trade", 8.795, 2.0]
["2026-09-17T17:07:27.042582+00:00", "trade", 8.7989, 81.0]
["2026-09-17T17:07:27.641669+00:00", "trade", 8.8077, 6.0]
["2026-09-17T17:07:27.722567+00:00", "trade", 8.8077, 3.0]
["2026-09-17T17:07:28.103326+00:00", "trade", 8.7989, 65.0]
["2026-09-17T17:07:30.749280+00:00", "trade", 8.795, 5.0]
["2026-09-17T17:07:31.054647+00:00", "trade", 8.795, 200.0]
["2026-09-17T17:07:32.249956+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:32.249967+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:32.249975+00:00", "trade", 8.79, 20.0]
["2026-09-17T17:07:32.249977+00:00", "trade", 8.79, 63.0]
["2026-09-17T17:07:32.249978+00:00", "trade", 8.79, 900.0]
["2026-09-17T17:07:32.249982+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:07:32.249989+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:32.250004+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:32.250018+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:32.250030+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:32.250036+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:32.250043+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:32.250056+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:32.250063+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:32.250070+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:32.250083+00:00", "trade", 8.79, 12.0]
["2026-09-17T17:07:32.250091+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:32.250117+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:07:32.250125+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:07:32.250133+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:07:32.250139+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:07:32.250166+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:07:32.250245+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.250265+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.250371+00:00", "trade", 8.79, 5.0]
["2026-09-17T17:07:32.250467+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.250556+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.250571+00:00", "trade", 8.79, 13.0]
["2026-09-17T17:07:32.250581+00:00", "trade", 8.79, 5.0]
["2026-09-17T17:07:32.250588+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:07:32.250591+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.250605+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.250610+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:07:32.250622+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.250633+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.250639+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.250695+00:00", "trade", 8.79, 6.0]
["2026-09-17T17:07:32.250791+00:00", "trade", 8.785, 148.0]
["2026-09-17T17:07:32.250954+00:00", "trade", 8.79, 7.0]
["2026-09-17T17:07:32.250958+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:07:32.250975+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.251190+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.254437+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.254468+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.254493+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.255820+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.260565+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.266196+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.270886+00:00", "trade", 8.79, 11.0]
["2026-09-17T17:07:32.289951+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.290463+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.290489+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.290496+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.291015+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.292359+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.292778+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.293600+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.293623+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.318572+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.319028+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:32.351162+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:34.538574+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:34.538854+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:34.809680+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:34.810150+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:34.944216+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:07:36.726822+00:00", "trade", 8.789, 37.0]
["2026-09-17T17:07:36.896631+00:00", "trade", 8.7815, 1.0]
["2026-09-17T17:07:37.649531+00:00", "trade", 8.7926, 33.0]
["2026-09-17T17:07:38.600495+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:07:38.600497+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:07:38.600498+00:00", "trade", 8.79, 20.0]
["2026-09-17T17:07:38.600543+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:07:38.600550+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:07:38.600564+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:07:38.600761+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:07:38.600779+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:07:38.600784+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:07:38.600788+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:07:38.600790+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:07:38.600924+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:07:38.601053+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:07:38.601055+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:38.601094+00:00", "trade", 8.79, 11.0]
["2026-09-17T17:07:38.601148+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:38.601515+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:38.601550+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:38.601579+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:38.601738+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:38.601847+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:38.601931+00:00", "trade", 8.79, 71.0]
["2026-09-17T17:07:38.603337+00:00", "trade", 8.795, 300.0]
["2026-09-17T17:07:38.604957+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:38.608999+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:38.609630+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:38.618899+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:38.618923+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:38.619424+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:38.631680+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:38.698005+00:00", "trade", 8.795, 3.0]
["2026-09-17T17:07:38.698385+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:39.336476+00:00", "trade", 8.799, 20.0]
["2026-09-17T17:07:40.422738+00:00", "trade", 8.7999, 100.0]
["2026-09-17T17:07:40.617856+00:00", "trade", 8.795, 75.0]
["2026-09-17T17:07:40.909326+00:00", "trade", 8.8072, 3.0]
["2026-09-17T17:07:40.946892+00:00", "trade", 8.8072, 4.0]
["2026-09-17T17:07:42.872525+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:42.883886+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:43.502258+00:00", "trade", 8.8, 1.0]
["2026-09-17T17:07:43.502280+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:43.502712+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:43.502877+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:43.502917+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:43.503235+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:43.503658+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:43.503750+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:43.513191+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:43.551277+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:44.197121+00:00", "trade", 8.8072, 5.0]
["2026-09-17T17:07:49.520117+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:49.520142+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:50.269223+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:52.612080+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.575952+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.575953+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:07:56.575954+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:07:56.575955+00:00", "trade", 8.8, 40.0]
["2026-09-17T17:07:56.575957+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:07:56.575958+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.575980+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.575987+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.575994+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.576000+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.576027+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.576034+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:07:56.576041+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:07:56.576047+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:07:56.576054+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:07:56.576263+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:07:56.576287+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:07:56.576302+00:00", "trade", 8.8, 1.0]
["2026-09-17T17:07:56.576368+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.576473+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.576489+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.576570+00:00", "trade", 8.8, 20.0]
["2026-09-17T17:07:56.576579+00:00", "trade", 8.8, 20.0]
["2026-09-17T17:07:56.576605+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.576691+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.576792+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.576798+00:00", "trade", 8.805, 2.0]
["2026-09-17T17:07:56.576843+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.576869+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.576880+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.576937+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.576950+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.577002+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.577041+00:00", "trade", 8.805, 50.0]
["2026-09-17T17:07:56.577056+00:00", "trade", 8.805, 78.0]
["2026-09-17T17:07:56.577083+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.577184+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.577251+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.577453+00:00", "trade", 8.805, 35.0]
["2026-09-17T17:07:56.577494+00:00", "trade", 8.805, 137.0]
["2026-09-17T17:07:56.577533+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.577909+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.676680+00:00", "trade", 8.8, 16.0]
["2026-09-17T17:07:56.676709+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:07:56.676716+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:07:56.676723+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:07:56.676730+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:07:56.676736+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:07:56.676743+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:07:56.676750+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:07:56.676756+00:00", "quote", 8.8, 8.8]
["2026-09-17T17:07:56.676778+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:07:56.676778+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:07:56.676962+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.677163+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.677245+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.677252+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.677280+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.677663+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.677720+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.677807+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.679994+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.680018+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.680664+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.680719+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.685410+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:56.727717+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:07:57.039164+00:00", "trade", 8.795, 42.0]
["2026-09-17T17:07:58.813429+00:00", "trade", 8.8077, 1.0]
["2026-09-17T17:07:58.855106+00:00", "trade", 8.8077, 5.0]
["2026-09-17T17:07:59.583030+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:01.301409+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:08:02.975003+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:02.975061+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:03.032201+00:00", "trade", 8.8006, 24.0]
["2026-09-17T17:08:07.340721+00:00", "trade", 8.8076, 100.0]
["2026-09-17T17:08:07.388845+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:08:07.389175+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:07.389624+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:10.335423+00:00", "trade", 8.8006, 58.0]
["2026-09-17T17:08:10.809933+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:10.810455+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:11.387670+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:11.388676+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:11.846281+00:00", "trade", 8.79, 650.0]
["2026-09-17T17:08:11.847055+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:11.875000+00:00", "trade", 8.79, 189.0]
["2026-09-17T17:08:11.876010+00:00", "trade", 8.79, 11.0]
["2026-09-17T17:08:11.876940+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:08:11.877695+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:11.878144+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:11.879136+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:11.879618+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:11.881734+00:00", "trade", 8.79, 162.0]
["2026-09-17T17:08:11.881736+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:11.882262+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:11.882270+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:14.183699+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:14.184169+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:14.185738+00:00", "trade", 8.795, 100.0]
["2026-09-17T17:08:14.187012+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:14.187471+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:14.187484+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:15.914443+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:15.914898+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:16.913178+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:17.372738+00:00", "trade", 8.7995, 1.0]
["2026-09-17T17:08:17.390227+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:18.042982+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:18.939354+00:00", "trade", 8.79, 98.0]
["2026-09-17T17:08:18.939413+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:18.939415+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:08:18.939415+00:00", "trade", 8.79, 4.0]
["2026-09-17T17:08:18.939416+00:00", "trade", 8.79, 10.0]
["2026-09-17T17:08:18.939457+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:08:18.939474+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:08:18.939503+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:08:18.939516+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:08:18.939594+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:08:18.939600+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:08:18.939607+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:08:18.939613+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:08:18.939627+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:08:18.939787+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:08:18.939794+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:08:18.939808+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:08:18.939825+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:08:18.939830+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:08:18.939837+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:08:18.939893+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:18.939956+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:18.939977+00:00", "trade", 8.79, 11.0]
["2026-09-17T17:08:18.939994+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:08:18.940006+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:08:18.940047+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:08:18.940047+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:08:18.940053+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:08:18.940060+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:08:18.940061+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:08:18.940112+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:08:18.940113+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:18.940552+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:18.940597+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:18.940604+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:18.940611+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:18.940622+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:18.940649+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:18.941049+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:18.944884+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:18.992831+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:19.040196+00:00", "trade", 8.785, 2.0]
["2026-09-17T17:08:19.336484+00:00", "trade", 8.785, 41.0]
["2026-09-17T17:08:20.271122+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:21.999146+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:21.999173+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:21.999226+00:00", "trade", 8.79, 17.0]
["2026-09-17T17:08:21.999239+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:21.999258+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:21.999265+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:08:21.999299+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:08:21.999647+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:21.999681+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:21.999700+00:00", "trade", 8.79, 130.0]
["2026-09-17T17:08:21.999782+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:21.999788+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:21.999845+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:21.999922+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:21.999947+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:22.000027+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:22.000092+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:22.000157+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:22.000250+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:22.000385+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:22.000448+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:08:22.000483+00:00", "trade", 8.79, 175.0]
["2026-09-17T17:08:22.000615+00:00", "trade", 8.79, 125.0]
["2026-09-17T17:08:22.000641+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:22.010241+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:22.014729+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:22.035038+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:22.038618+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:22.953212+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:23.043752+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:08:24.647388+00:00", "trade", 8.7999, 12.0]
["2026-09-17T17:08:24.652437+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:08:24.654796+00:00", "trade", 8.79, 200.0]
["2026-09-17T17:08:25.009664+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:25.530005+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:28.283105+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:28.283132+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:28.287455+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:28.287481+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:28.951477+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:28.955981+00:00", "trade", 8.8003, 58.0]
["2026-09-17T17:08:28.957090+00:00", "trade", 8.79, 9.0]
["2026-09-17T17:08:29.336663+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:30.387050+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:30.387078+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:32.271693+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:36.275534+00:00", "trade", 8.7926, 1.0]
["2026-09-17T17:08:38.477569+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:08:38.478655+00:00", "trade", 8.79, 3.0]
["2026-09-17T17:08:41.058223+00:00", "trade", 8.8012, 53.0]
["2026-09-17T17:08:42.584659+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:08:42.894911+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:42.895162+00:00", "trade", 8.79, 28.0]
["2026-09-17T17:08:44.120670+00:00", "trade", 8.7979, 1.0]
["2026-09-17T17:08:45.473079+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:08:47.582104+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:47.582422+00:00", "trade", 8.79, 175.0]
["2026-09-17T17:08:47.582446+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:47.582678+00:00", "trade", 8.79, 175.0]
["2026-09-17T17:08:47.582858+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:47.582888+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:47.582986+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:47.583048+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:47.861036+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:08:48.689694+00:00", "trade", 8.7826, 3.0]
["2026-09-17T17:08:48.690058+00:00", "trade", 8.7826, 1.0]
["2026-09-17T17:08:49.117233+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:49.117659+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:49.117975+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:49.118013+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:49.118444+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:08:49.147031+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:49.337412+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:49.337439+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:49.338059+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:49.897388+00:00", "trade", 8.7955, 5.0]
["2026-09-17T17:08:50.343313+00:00", "trade", 8.79, 10.0]
["2026-09-17T17:08:54.337430+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:08:54.337605+00:00", "trade", 8.79, 16.0]
["2026-09-17T17:08:59.722570+00:00", "trade", 8.7951, 5.0]
["2026-09-17T17:09:02.374247+00:00", "trade", 8.7922, 28.0]
["2026-09-17T17:09:04.742008+00:00", "trade", 8.7951, 1.0]
["2026-09-17T17:09:05.476113+00:00", "trade", 8.79, 400.0]
["2026-09-17T17:09:06.403173+00:00", "trade", 8.79, 14.0]
["2026-09-17T17:09:06.962467+00:00", "trade", 8.79, 300.0]
["2026-09-17T17:09:07.715648+00:00", "trade", 8.7901, 5.0]
["2026-09-17T17:09:10.604656+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:09:10.605169+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:09:11.203911+00:00", "trade", 8.7881, 900.0]
["2026-09-17T17:09:12.184628+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:12.184667+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:12.185393+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:12.185851+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:12.185880+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:12.204894+00:00", "trade", 8.785, 60.0]
["2026-09-17T17:09:12.204923+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:12.205259+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:12.205309+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:12.205323+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:12.205784+00:00", "trade", 8.785, 98.0]
["2026-09-17T17:09:12.205815+00:00", "trade", 8.785, 28.0]
["2026-09-17T17:09:12.205826+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:12.205855+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:12.205880+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:12.206028+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:12.234460+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:12.259414+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:12.646832+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:12.834380+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:13.204625+00:00", "trade", 8.785, 2.0]
["2026-09-17T17:09:14.337024+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:14.337290+00:00", "trade", 8.785, 41.0]
["2026-09-17T17:09:14.337331+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:14.342008+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:09:15.945806+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:16.396744+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:16.396755+00:00", "trade", 8.79, 24.0]
["2026-09-17T17:09:16.396770+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:16.397224+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:16.397282+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:16.397665+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:16.398402+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:16.401490+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:17.146507+00:00", "trade", 8.794, 22.0]
["2026-09-17T17:09:17.148281+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:17.904297+00:00", "trade", 8.7876, 1.0]
["2026-09-17T17:09:18.204019+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:18.618445+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:18.619414+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:19.073744+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:19.074191+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:19.337041+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:23.057243+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:23.057272+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:23.057300+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:23.350623+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:23.350656+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:23.591932+00:00", "trade", 8.7891, 6.0]
["2026-09-17T17:09:24.336764+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:26.451294+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:26.451322+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:26.541270+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:28.768629+00:00", "trade", 8.7971, 24.0]
["2026-09-17T17:09:29.527821+00:00", "trade", 8.784, 2.0]
["2026-09-17T17:09:29.654308+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:09:30.466683+00:00", "trade", 8.785, 200.0]
["2026-09-17T17:09:32.757049+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:09:34.272853+00:00", "trade", 8.7935, 1.0]
["2026-09-17T17:09:36.495184+00:00", "trade", 8.8015, 62.0]
["2026-09-17T17:09:39.844893+00:00", "trade", 8.785, 50.0]
["2026-09-17T17:09:43.175066+00:00", "trade", 8.78, 64.0]
["2026-09-17T17:09:45.913385+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:45.913388+00:00", "trade", 8.78, 75.0]
["2026-09-17T17:09:45.913388+00:00", "trade", 8.78, 25.0]
["2026-09-17T17:09:45.913413+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:45.913420+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:45.913823+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:09:45.913926+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:09:45.913947+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:09:45.914086+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:09:45.914102+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:09:45.914152+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:09:45.914305+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:45.914329+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:45.914346+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:45.914566+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:45.914584+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:45.914725+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:09:45.914749+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:09:45.914756+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:09:45.914797+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:45.914810+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:45.915188+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:45.915195+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:45.915202+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:45.915275+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:45.915737+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:45.916137+00:00", "trade", 8.775, 200.0]
["2026-09-17T17:09:45.916211+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:09:46.028260+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:46.028269+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:47.912985+00:00", "trade", 8.785, 27.0]
["2026-09-17T17:09:52.096634+00:00", "trade", 8.7927, 30.0]
["2026-09-17T17:09:53.353223+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:53.914673+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:53.915187+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:56.685700+00:00", "trade", 8.785, 300.0]
["2026-09-17T17:09:58.588185+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:58.588649+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:58.681676+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:09:58.782686+00:00", "trade", 8.785, 28.0]
["2026-09-17T17:09:58.783571+00:00", "trade", 8.785, 2.0]
["2026-09-17T17:10:00.254897+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:00.255443+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:00.255477+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:00.622787+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:00.977170+00:00", "trade", 8.7921, 1.0]
["2026-09-17T17:10:01.454781+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:01.454793+00:00", "trade", 8.79, 7.0]
["2026-09-17T17:10:01.454796+00:00", "trade", 8.79, 9.0]
["2026-09-17T17:10:01.455270+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:01.455284+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:01.455328+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:01.455706+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:01.455737+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:01.456189+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:01.506208+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:01.506646+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:04.339415+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:04.339729+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:04.339741+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:04.339869+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:05.743637+00:00", "trade", 8.7802, 1.0]
["2026-09-17T17:10:06.639216+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:06.639260+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:07.394305+00:00", "trade", 8.7885, 28.0]
["2026-09-17T17:10:07.394986+00:00", "trade", 8.785, 2.0]
["2026-09-17T17:10:07.589535+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:07.589801+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:07.589834+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:07.590096+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:07.590251+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:09.338565+00:00", "trade", 8.785, 15.0]
["2026-09-17T17:10:09.339031+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:09.339056+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:09.339492+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:09.339495+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:09.339519+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:09.339547+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:09.339562+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:09.339575+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:09.339587+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:09.339973+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:09.339991+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:09.484465+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:09.786901+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:15.465493+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:15.465500+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:16.263582+00:00", "trade", 8.7919, 5.0]
["2026-09-17T17:10:16.264394+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:16.264860+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:16.402229+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:18.307024+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:10:20.534866+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:10:21.717380+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:21.717861+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:22.058806+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:23.454699+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:10:23.454737+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:10:23.454763+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:23.454769+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:23.454776+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:23.454783+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:10:23.454792+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:10:23.454799+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:10:23.454805+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:10:23.454822+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:10:23.455140+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:10:23.455208+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:10:23.455219+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:10:23.455231+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:10:23.455244+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:10:23.455316+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:10:23.455336+00:00", "trade", 8.78, 50.0]
["2026-09-17T17:10:23.455339+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:10:23.455339+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:23.455408+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:10:23.455584+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:23.455606+00:00", "trade", 8.775, 72.0]
["2026-09-17T17:10:23.455914+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:23.456336+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:23.459355+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:23.481301+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:23.493645+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:23.500228+00:00", "trade", 8.78, 11.0]
["2026-09-17T17:10:24.336631+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:24.337161+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:24.337194+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:24.647604+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:24.647647+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:28.237451+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:29.231077+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:29.231525+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:29.337936+00:00", "trade", 8.775, 14.0]
["2026-09-17T17:10:29.843972+00:00", "trade", 8.7905, 1.0]
["2026-09-17T17:10:29.926253+00:00", "trade", 8.7815, 7.0]
["2026-09-17T17:10:32.083747+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:32.084247+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:32.084406+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:32.084860+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:32.170609+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:32.515179+00:00", "trade", 8.802, 100.0]
["2026-09-17T17:10:33.411521+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:34.590225+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:36.284622+00:00", "trade", 8.7859, 32.0]
["2026-09-17T17:10:37.070274+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:38.488530+00:00", "trade", 8.7905, 1.0]
["2026-09-17T17:10:39.444403+00:00", "trade", 8.8021, 100.0]
["2026-09-17T17:10:39.445299+00:00", "trade", 8.8021, 41.0]
["2026-09-17T17:10:40.046311+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:40.046317+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:40.046337+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:40.319678+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:43.899455+00:00", "trade", 8.7732, 455.0]
["2026-09-17T17:10:43.899556+00:00", "trade", 8.7732, 1.0]
["2026-09-17T17:10:44.836150+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:44.836680+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:45.687484+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:45.687509+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:45.688048+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:45.688229+00:00", "trade", 8.775, 19.0]
["2026-09-17T17:10:47.159756+00:00", "trade", 8.7898, 23.0]
["2026-09-17T17:10:49.339418+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:49.683235+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:52.817920+00:00", "trade", 8.77, 600.0]
["2026-09-17T17:10:52.817921+00:00", "trade", 8.77, 29.0]
["2026-09-17T17:10:52.817923+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:10:52.817941+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:52.817948+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:52.817961+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:52.817969+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:52.817975+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:52.817983+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:52.817994+00:00", "trade", 8.77, 15.0]
["2026-09-17T17:10:52.817996+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:10:52.817996+00:00", "trade", 8.77, 22.0]
["2026-09-17T17:10:52.817998+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:10:52.818003+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:52.818004+00:00", "trade", 8.77, 54.0]
["2026-09-17T17:10:52.818016+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:52.818037+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:52.818051+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:52.818058+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:52.818079+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:52.818087+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:52.818093+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:52.818100+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:10:52.818106+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:10:52.818113+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:10:52.818148+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:10:52.818156+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:10:52.818170+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:10:52.818200+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:10:52.818209+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:10:52.818212+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:10:52.818222+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:10:52.818245+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:10:52.818307+00:00", "trade", 8.77, 12.0]
["2026-09-17T17:10:52.818322+00:00", "trade", 8.77, 21.0]
["2026-09-17T17:10:52.818323+00:00", "trade", 8.77, 7.0]
["2026-09-17T17:10:52.818325+00:00", "trade", 8.77, 20.0]
["2026-09-17T17:10:52.818325+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:10:52.818325+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:10:52.818326+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:52.818352+00:00", "trade", 8.77, 12.0]
["2026-09-17T17:10:52.818355+00:00", "trade", 8.77, 3.0]
["2026-09-17T17:10:52.818358+00:00", "trade", 8.77, 12.0]
["2026-09-17T17:10:52.818408+00:00", "trade", 8.77, 12.0]
["2026-09-17T17:10:52.818417+00:00", "trade", 8.77, 12.0]
["2026-09-17T17:10:52.818423+00:00", "trade", 8.77, 12.0]
["2026-09-17T17:10:52.818464+00:00", "trade", 8.77, 40.0]
["2026-09-17T17:10:52.818504+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:52.818511+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:52.818585+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:52.818610+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:52.818653+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:52.818749+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:52.818781+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:52.819063+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:52.819070+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:52.819078+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:52.819199+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:52.820662+00:00", "trade", 8.77, 9.0]
["2026-09-17T17:10:52.821236+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:10:52.853645+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:52.861101+00:00", "trade", 8.765, 12.0]
["2026-09-17T17:10:52.918885+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:52.918967+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:53.054261+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:53.611618+00:00", "trade", 8.765, 25.0]
["2026-09-17T17:10:53.611639+00:00", "trade", 8.765, 25.0]
["2026-09-17T17:10:53.611824+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:53.611921+00:00", "trade", 8.77, 44.0]
["2026-09-17T17:10:53.611968+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:10:53.611971+00:00", "trade", 8.77, 101.0]
["2026-09-17T17:10:53.611973+00:00", "trade", 8.77, 168.0]
["2026-09-17T17:10:53.611991+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:53.611997+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:53.612003+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:53.612010+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:53.612032+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:53.612039+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:53.612045+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:53.612072+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:53.612090+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:53.612271+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:53.612286+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:53.612318+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:10:53.612375+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:10:53.612378+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:10:53.612385+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:10:53.612387+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.612393+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.612399+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.612405+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.612418+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.612452+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.612458+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.612463+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.612464+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:10:53.612465+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:10:53.612467+00:00", "trade", 8.77, 21.0]
["2026-09-17T17:10:53.612467+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.612473+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.612540+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.612716+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.612728+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.612738+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.612965+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.612985+00:00", "trade", 8.78, 28.0]
["2026-09-17T17:10:53.612990+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.612997+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613010+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613030+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613059+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613099+00:00", "trade", 8.77, 34.0]
["2026-09-17T17:10:53.613101+00:00", "trade", 8.77, 63.0]
["2026-09-17T17:10:53.613102+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:10:53.613145+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613149+00:00", "trade", 8.77, 34.0]
["2026-09-17T17:10:53.613204+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613247+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613256+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613285+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613292+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613308+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613314+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613335+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:10:53.613336+00:00", "trade", 8.77, 75.0]
["2026-09-17T17:10:53.613342+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613344+00:00", "trade", 8.77, 25.0]
["2026-09-17T17:10:53.613346+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:10:53.613346+00:00", "trade", 8.77, 25.0]
["2026-09-17T17:10:53.613349+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613417+00:00", "trade", 8.77, 38.0]
["2026-09-17T17:10:53.613483+00:00", "trade", 8.77, 150.0]
["2026-09-17T17:10:53.613506+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613515+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613524+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613541+00:00", "trade", 8.77, 50.0]
["2026-09-17T17:10:53.613591+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.613914+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.614031+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.614049+00:00", "trade", 8.77, 19.0]
["2026-09-17T17:10:53.614234+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.614722+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.614746+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.615325+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.615546+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.615608+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.615786+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.616272+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.616297+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.617401+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.617869+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.618356+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.618380+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.623739+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.623765+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.624024+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:53.624251+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:54.069775+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:54.180043+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:54.338125+00:00", "trade", 8.775, 32.0]
["2026-09-17T17:10:54.341261+00:00", "trade", 8.78, 72.0]
["2026-09-17T17:10:54.341689+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:54.341726+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:54.341733+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:10:54.341856+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:00.208574+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:00.210220+00:00", "trade", 8.775, 300.0]
["2026-09-17T17:11:00.230199+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:01.341406+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:11:03.016477+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:03.210905+00:00", "trade", 8.775, 2.0]
["2026-09-17T17:11:03.942170+00:00", "trade", 8.7857, 1.0]
["2026-09-17T17:11:08.213320+00:00", "trade", 8.775, 5500.0]
["2026-09-17T17:11:08.223015+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:11:08.223045+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.223073+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.223582+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.223596+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.223715+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.223763+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.223765+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.223991+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.224174+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.224475+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.226391+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:11:08.226449+00:00", "trade", 8.77, 32.0]
["2026-09-17T17:11:08.226456+00:00", "trade", 8.77, 118.0]
["2026-09-17T17:11:08.226457+00:00", "trade", 8.77, 50.0]
["2026-09-17T17:11:08.226459+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:11:08.226500+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.226514+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.226520+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.226526+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.226547+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.226560+00:00", "trade", 8.77, 1228.0]
["2026-09-17T17:11:08.226851+00:00", "trade", 8.77, 63.0]
["2026-09-17T17:11:08.226892+00:00", "trade", 8.7704, 100.0]
["2026-09-17T17:11:08.226893+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.226899+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.226906+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.226999+00:00", "trade", 8.77, 800.0]
["2026-09-17T17:11:08.227000+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.227014+00:00", "trade", 8.77, 3.0]
["2026-09-17T17:11:08.227019+00:00", "trade", 8.77, 66.0]
["2026-09-17T17:11:08.227114+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.227173+00:00", "trade", 8.765, 25.0]
["2026-09-17T17:11:08.227183+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:11:08.227187+00:00", "trade", 8.77, 3.0]
["2026-09-17T17:11:08.227195+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.227212+00:00", "trade", 8.77, 3.0]
["2026-09-17T17:11:08.227253+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.227297+00:00", "trade", 8.77, 13.0]
["2026-09-17T17:11:08.227557+00:00", "trade", 8.77, 11.0]
["2026-09-17T17:11:08.227564+00:00", "trade", 8.77, 7.0]
["2026-09-17T17:11:08.227673+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.227701+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.227711+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.227765+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.227810+00:00", "trade", 8.77, 5.0]
["2026-09-17T17:11:08.227951+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.227963+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.228062+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.229221+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.229427+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.230950+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231131+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231653+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231654+00:00", "trade", 8.77, 15.0]
["2026-09-17T17:11:08.231657+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:11:08.231658+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:11:08.231659+00:00", "trade", 8.77, 300.0]
["2026-09-17T17:11:08.231661+00:00", "trade", 8.77, 34.0]
["2026-09-17T17:11:08.231666+00:00", "trade", 8.77, 21.0]
["2026-09-17T17:11:08.231666+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:11:08.231667+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:11:08.231668+00:00", "trade", 8.77, 19.0]
["2026-09-17T17:11:08.231744+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231751+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231764+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231771+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231777+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231784+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231797+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231803+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231838+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231845+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231851+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231858+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231872+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231885+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231891+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:11:08.231898+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.231905+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.231919+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.231933+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.231936+00:00", "trade", 8.77, 19.0]
["2026-09-17T17:11:08.231940+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.231943+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:11:08.231945+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:11:08.231954+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.231961+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.231967+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.232047+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.232058+00:00", "trade", 8.77, 19.0]
["2026-09-17T17:11:08.232098+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.232111+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:11:08.232206+00:00", "trade", 8.77, 80.0]
["2026-09-17T17:11:08.232207+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.232302+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.232322+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.232329+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.232403+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.232441+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.232458+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.232515+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.232529+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.232580+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.232646+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.232753+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.233613+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.235237+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:11:08.235367+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.235899+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.235968+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.236009+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.236350+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.236466+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.238428+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:11:08.238509+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:11:08.238891+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:11:08.238951+00:00", "trade", 8.77, 96.0]
["2026-09-17T17:11:08.239183+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.239219+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.240423+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.240559+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:11:08.240574+00:00", "trade", 8.77, 600.0]
["2026-09-17T17:11:08.240578+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:11:08.240587+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.241044+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.241056+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.241058+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.241066+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.241096+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.241139+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:11:08.241141+00:00", "trade", 8.77, 78.0]
["2026-09-17T17:11:08.241141+00:00", "trade", 8.77, 3.0]
["2026-09-17T17:11:08.241148+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.241171+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.241289+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.241290+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:11:08.241291+00:00", "trade", 8.77, 15.0]
["2026-09-17T17:11:08.241293+00:00", "trade", 8.77, 95.0]
["2026-09-17T17:11:08.241303+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.241319+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.241514+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.241575+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:11:08.241775+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.244925+00:00", "trade", 8.77, 3000.0]
["2026-09-17T17:11:08.245454+00:00", "trade", 8.77, 3300.0]
["2026-09-17T17:11:08.245589+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.246041+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.246054+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.246851+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:08.253516+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:11:09.210863+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:11:10.169045+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:10.524653+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:12.620444+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:12.620468+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:12.636663+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:11:12.661122+00:00", "trade", 8.775, 200.0]
["2026-09-17T17:11:12.662232+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:13.592375+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:13.592448+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:15.828775+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:11:15.828938+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:15.829154+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:15.829270+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:15.829285+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:15.830227+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:15.830709+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:16.171006+00:00", "trade", 8.7783, 1.0]
["2026-09-17T17:11:16.179086+00:00", "trade", 8.7783, 21.0]
["2026-09-17T17:11:19.175756+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:11:19.957344+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:11:21.848126+00:00", "trade", 8.7798, 500.0]
["2026-09-17T17:11:21.848205+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:21.848206+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:11:21.848208+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:11:21.848209+00:00", "trade", 8.78, 80.0]
["2026-09-17T17:11:21.848211+00:00", "trade", 8.78, 194.0]
["2026-09-17T17:11:21.848246+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:21.848252+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:21.848273+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:21.848279+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:21.848286+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:21.848292+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:21.848299+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:21.848307+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:21.848313+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:21.848320+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:21.848326+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:21.848333+00:00", "trade", 8.7798, 500.0]
["2026-09-17T17:11:21.848339+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:21.848353+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:21.848448+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:21.848455+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:21.848461+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:21.848468+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:21.848486+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:11:21.848487+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:11:21.848491+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:11:21.848497+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:21.848618+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:21.848689+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:21.848703+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:21.848779+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:11:21.848781+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:11:21.848781+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:11:21.848781+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:21.848832+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:11:21.848870+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:21.848945+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:21.848999+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:21.849005+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:21.849089+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:21.849210+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:21.849327+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:21.849377+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:21.849572+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:21.849582+00:00", "trade", 8.78, 52.0]
["2026-09-17T17:11:21.849888+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:21.850233+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:21.850689+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:21.862220+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:21.905175+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:21.905186+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:22.149481+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:22.674473+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:24.555067+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:24.555232+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:24.555708+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:24.556134+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:24.556144+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:24.556181+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:24.884689+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:26.235049+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:11:26.235842+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:28.234770+00:00", "trade", 8.7724, 3.0]
["2026-09-17T17:11:28.235558+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:11:28.236304+00:00", "trade", 8.7724, 1.0]
["2026-09-17T17:11:28.906373+00:00", "trade", 8.78, 17.0]
["2026-09-17T17:11:28.906377+00:00", "trade", 8.78, 105.0]
["2026-09-17T17:11:28.906378+00:00", "trade", 8.78, 19.0]
["2026-09-17T17:11:28.906402+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:28.906409+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:28.906415+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:28.906437+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:11:28.906568+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:28.906612+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:28.906773+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:28.906998+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:28.907021+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:28.907044+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:28.907382+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:28.925636+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:28.941122+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:30.078396+00:00", "trade", 8.7783, 100.0]
["2026-09-17T17:11:30.129452+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:11:30.990043+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:30.990126+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:30.990257+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:30.990642+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:30.990670+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:30.991349+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:30.991819+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.043326+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.044019+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.044830+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.045286+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.045497+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.076058+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.641521+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:31.641807+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:31.641978+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:31.642039+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.642160+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.642315+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.642413+00:00", "trade", 8.78, 175.0]
["2026-09-17T17:11:31.642553+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.642793+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.659050+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.659423+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:31.659886+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:31.659927+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:31.660023+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.660102+00:00", "trade", 8.78, 175.0]
["2026-09-17T17:11:31.660180+00:00", "trade", 8.78, 25.0]
["2026-09-17T17:11:31.703638+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:31.704096+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:31.704142+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:31.704227+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.704303+00:00", "trade", 8.78, 175.0]
["2026-09-17T17:11:31.704371+00:00", "trade", 8.78, 25.0]
["2026-09-17T17:11:31.704589+00:00", "trade", 8.78, 175.0]
["2026-09-17T17:11:31.754377+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:31.754838+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:31.754880+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:31.754957+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.879552+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:31.880003+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:31.880034+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:31.880141+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.880223+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.880249+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.904029+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.904587+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.904610+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:31.904936+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.904961+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.905410+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:31.905676+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.001361+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.002910+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.002935+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.003368+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.003782+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.003788+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.082082+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.311749+00:00", "trade", 8.7784, 5.0]
["2026-09-17T17:11:32.312201+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:32.312540+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.312567+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.312574+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.313289+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.313417+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.313777+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.314205+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.314266+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.314307+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.351124+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.351223+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.351249+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.351281+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.351325+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.351767+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.351898+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.352251+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.352275+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:32.560554+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.442096+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.442239+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:34.442276+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:34.442334+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:34.442562+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:34.442569+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:34.442709+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.442806+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.442833+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.442912+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.484519+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.484548+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.484920+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.485536+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.485989+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.486402+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.486853+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.487171+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.487624+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.487792+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.487816+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.488645+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:34.538322+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:36.713615+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:11:36.713958+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:36.713984+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:36.713991+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:36.714894+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:36.824509+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:36.825063+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:36.825088+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:36.825521+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:36.825943+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:36.825950+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:36.826401+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:36.826816+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:36.867816+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:37.469398+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:37.469508+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:37.470247+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:37.470707+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:37.470965+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:11:37.471164+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:37.471190+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:37.471801+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:37.538474+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:37.871503+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:37.871674+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:37.871751+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:37.915162+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:11:37.915976+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:38.855627+00:00", "trade", 8.7783, 1.0]
["2026-09-17T17:11:39.379497+00:00", "trade", 8.775, 75.0]
["2026-09-17T17:11:39.380253+00:00", "trade", 8.775, 75.0]
["2026-09-17T17:11:39.381013+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:39.381065+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:39.381111+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:39.381465+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:39.381632+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:39.381865+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:39.381889+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:39.382596+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:39.385899+00:00", "trade", 8.775, 2800.0]
["2026-09-17T17:11:39.480045+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:39.480674+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:40.068345+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:40.292012+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:40.329977+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:40.330279+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:40.330747+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:40.382116+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:40.382318+00:00", "trade", 8.78, 13.0]
["2026-09-17T17:11:40.382466+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:40.382528+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:40.382578+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:40.383117+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:40.383967+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:40.884696+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:44.255614+00:00", "trade", 8.7729, 8.0]
["2026-09-17T17:11:44.257479+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:44.737095+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:45.032161+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:45.594168+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:46.520806+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:46.520845+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:46.520887+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:46.521186+00:00", "trade", 8.775, 75.0]
["2026-09-17T17:11:46.521930+00:00", "trade", 8.775, 75.0]
["2026-09-17T17:11:46.521937+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:46.521964+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:46.522461+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:46.522487+00:00", "trade", 8.775, 75.0]
["2026-09-17T17:11:46.533844+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:52.135310+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:52.264564+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:52.264571+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:52.629727+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:52.629771+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:52.719195+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:52.719724+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:52.923912+00:00", "trade", 8.7779, 1.0]
["2026-09-17T17:11:53.536923+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:53.537483+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:53.614500+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:53.614545+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:53.615313+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:54.183809+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:55.194464+00:00", "trade", 8.7932, 59.0]
["2026-09-17T17:11:55.421882+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:55.422710+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:55.422757+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:56.330139+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:11:59.523158+00:00", "trade", 8.775, 2.0]
["2026-09-17T17:12:00.596595+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:12:00.596634+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:12:00.596805+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:12:00.596826+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:12:00.596908+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:12:00.596959+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:12:00.596966+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:12:00.597140+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:12:00.597871+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:12:00.598430+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:12:01.129620+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:12:01.458586+00:00", "trade", 8.7732, 28.0]
["2026-09-17T17:12:01.813703+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:12:06.252216+00:00", "trade", 8.78, 75.0]
["2026-09-17T17:12:06.252259+00:00", "trade", 8.78, 17.0]
["2026-09-17T17:12:06.252259+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:12:06.252261+00:00", "trade", 8.78, 60.0]
["2026-09-17T17:12:06.252263+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:12:06.252264+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:12:06.252266+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:12:06.252270+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:12:06.252270+00:00", "trade", 8.78, 37.0]
["2026-09-17T17:12:06.252274+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:12:06.252280+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:12:06.252358+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:12:06.252365+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:12:06.252371+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:12:06.252386+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:12:06.252392+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:12:06.252406+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:12:06.252538+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:12:06.252734+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:12:06.252747+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:12:06.252761+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:12:06.252838+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:12:06.252839+00:00", "trade", 8.78, 7.0]
["2026-09-17T17:12:06.252839+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:06.253274+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:06.253415+00:00", "trade", 8.785, 31.0]
["2026-09-17T17:12:06.257560+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:06.262473+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:06.262498+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:06.263395+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:06.267320+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:06.353216+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:06.353720+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:06.354175+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:06.354210+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:08.254270+00:00", "trade", 8.785, 2.0]
["2026-09-17T17:12:08.509112+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:12:11.513642+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:12:12.487597+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:12.487626+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:12.487633+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:12.487660+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:12.488342+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:12.488414+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:12.488797+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:12.488807+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:13.545105+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:13.545677+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:13.569277+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:13.569687+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:13.569786+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:13.569817+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:13.569842+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:13.570637+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:13.570662+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.298953+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.298956+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:12:14.299017+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.299044+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.299417+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.299492+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.299509+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.299533+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.299965+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.300340+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.300759+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.300846+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.301211+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.301244+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.301935+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.302358+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.302448+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.302839+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.303097+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.303545+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.303975+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.304065+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.304463+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.304470+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.304718+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.305172+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.305602+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.305688+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.306083+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.306334+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.306532+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:14.376227+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.421307+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.421773+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.507478+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.507505+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.507914+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.508009+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.508038+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.508062+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.508897+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.509358+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.509764+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.509788+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.510525+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.510986+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.511395+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.587249+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:12:16.587289+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:16.613303+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:17.359122+00:00", "trade", 8.7779, 1.0]
["2026-09-17T17:12:18.597683+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:18.598147+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:18.618856+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:19.704060+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:20.070433+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:21.242008+00:00", "trade", 8.7781, 69.0]
["2026-09-17T17:12:21.793905+00:00", "trade", 8.785, 200.0]
["2026-09-17T17:12:22.810433+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:23.290880+00:00", "trade", 8.7899, 900.0]
["2026-09-17T17:12:24.261585+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:25.430784+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:25.431171+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:25.461548+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:31.415612+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:31.416074+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:31.529671+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:32.275799+00:00", "trade", 8.7777, 24.0]
["2026-09-17T17:12:32.880552+00:00", "trade", 8.7823, 1.0]
["2026-09-17T17:12:33.624078+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:37.314489+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:37.608448+00:00", "trade", 8.785, 25.0]
["2026-09-17T17:12:38.619560+00:00", "trade", 8.7774, 2.0]
["2026-09-17T17:12:40.787329+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:40.787811+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:40.787863+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:40.787871+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:40.860858+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:41.114552+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:41.601896+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:41.689626+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:44.866260+00:00", "trade", 8.7814, 8.0]
["2026-09-17T17:12:45.694115+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:12:47.214772+00:00", "trade", 8.785, 2.0]
["2026-09-17T17:12:48.028485+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:48.028973+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:49.883487+00:00", "trade", 8.785, 189.0]
["2026-09-17T17:12:50.679697+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:51.431181+00:00", "trade", 8.7773, 22.0]
["2026-09-17T17:12:53.358066+00:00", "trade", 8.7773, 5.0]
["2026-09-17T17:12:57.422340+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:12:57.423020+00:00", "trade", 8.785, 2.0]
["2026-09-17T17:12:58.822225+00:00", "trade", 8.7768, 1.0]
["2026-09-17T17:12:59.978539+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:59.979001+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:59.979053+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:12:59.979061+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:00.096524+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:01.078034+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:04.319936+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:04.319963+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:04.323768+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:07.156403+00:00", "trade", 8.7877, 20.0]
["2026-09-17T17:13:07.919048+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:07.919068+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:07.919075+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:07.919096+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:07.919099+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:13:07.919101+00:00", "trade", 8.78, 300.0]
["2026-09-17T17:13:07.919103+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:07.919110+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:07.919118+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:07.919125+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:07.919132+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:07.919140+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:07.919151+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:13:07.919154+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:07.919155+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:07.919162+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:07.919169+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:07.919175+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:07.919182+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:07.919195+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:07.919201+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:07.919208+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:07.919210+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:13:07.919215+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:13:07.919222+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:07.919228+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:07.919238+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:13:07.919239+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:13:07.919249+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:07.919255+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:07.919269+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:07.919276+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:07.919389+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:07.919682+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:07.919761+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:07.919865+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:07.920113+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:07.923058+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:08.039644+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:08.917982+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:09.484287+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:09.990713+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:09.990810+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:09.990835+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:09.991532+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:09.991545+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:10.068746+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:10.069198+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:10.319238+00:00", "trade", 8.775, 6.0]
["2026-09-17T17:13:10.641917+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:11.489207+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:11.958604+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:12.129058+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:12.135035+00:00", "trade", 8.775, 300.0]
["2026-09-17T17:13:14.604634+00:00", "trade", 8.78, 20.0]
["2026-09-17T17:13:14.604634+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:13:14.604661+00:00", "trade", 8.78, 39.0]
["2026-09-17T17:13:14.604753+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:14.604803+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:13:14.604826+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:14.604833+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:14.604863+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:14.604955+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:14.605007+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:14.605053+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:13:14.605059+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:13:14.605060+00:00", "trade", 8.78, 181.0]
["2026-09-17T17:13:14.605060+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.605164+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.605267+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.605273+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.605335+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.605357+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.605380+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:13:14.605392+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.605415+00:00", "trade", 8.78, 130.0]
["2026-09-17T17:13:14.605485+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.605519+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.605609+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.605650+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.605798+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.607182+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.625776+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.626174+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.626687+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.627131+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.638788+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.706981+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:14.966214+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:15.622456+00:00", "trade", 8.7763, 1.0]
["2026-09-17T17:13:15.998621+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:15.999747+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:16.000131+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:17.352905+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.696034+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.696236+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.696262+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.696408+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.696837+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.696856+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.697252+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.697743+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.697753+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.697998+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.698193+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.744604+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.745095+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.745105+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.745116+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.745117+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.745201+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.745623+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.745690+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.745763+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.885374+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:18.961446+00:00", "trade", 8.7759, 1.0]
["2026-09-17T17:13:19.292041+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:13:19.292042+00:00", "trade", 8.78, 94.0]
["2026-09-17T17:13:19.292468+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:19.292715+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:19.292742+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:19.298571+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:19.298601+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:19.298940+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:13:19.299249+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:19.299301+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:19.299412+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:19.299674+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:19.299728+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:19.300115+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:19.413543+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:20.191406+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:24.380443+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:24.995651+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:24.995678+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:24.996360+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:24.996394+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:24.996817+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:24.996900+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:24.996925+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:24.997271+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:24.997335+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:24.997802+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:24.997809+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:24.998188+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:24.998286+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:24.998658+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:24.998730+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:25.063794+00:00", "trade", 8.782, 100.0]
["2026-09-17T17:13:25.064519+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:25.071287+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:25.071351+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:25.112371+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:29.046850+00:00", "trade", 8.7746, 18.0]
["2026-09-17T17:13:29.706007+00:00", "trade", 8.7756, 2.0]
["2026-09-17T17:13:30.852308+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:30.852318+00:00", "trade", 8.79, 17.0]
["2026-09-17T17:13:30.852330+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:30.852338+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:30.852353+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:30.852784+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:30.852987+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:30.853243+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:30.853394+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:30.853425+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:13:30.853833+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:30.853926+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:30.854069+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:30.854110+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:30.854313+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:30.857653+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:30.885966+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:32.256368+00:00", "trade", 8.7845, 100.0]
["2026-09-17T17:13:33.313363+00:00", "trade", 8.7791, 28.0]
["2026-09-17T17:13:36.320961+00:00", "trade", 8.7791, 31.0]
["2026-09-17T17:13:37.552374+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:37.552994+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:37.946688+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:41.258317+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:13:41.258986+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:13:42.329983+00:00", "trade", 8.78, 875.0]
["2026-09-17T17:13:42.631065+00:00", "trade", 8.7756, 4.0]
["2026-09-17T17:13:42.631077+00:00", "trade", 8.7756, 2.0]
["2026-09-17T17:13:42.643051+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:43.375062+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:49.772060+00:00", "trade", 8.7818, 250.0]
["2026-09-17T17:13:49.772944+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:13:56.453015+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:13:56.761327+00:00", "trade", 8.7755, 2.0]
["2026-09-17T17:13:56.761830+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:57.482887+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:13:57.483509+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:14:00.323054+00:00", "trade", 8.7806, 500.0]
["2026-09-17T17:14:00.345547+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:14:00.345912+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:14:00.346109+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:14:00.364080+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:14:02.438241+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:14:02.558429+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:14:02.558929+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:14:02.882957+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:14:04.184376+00:00", "trade", 8.7755, 1.0]
["2026-09-17T17:14:05.255178+00:00", "trade", 8.7755, 5.0]
["2026-09-17T17:14:08.535975+00:00", "trade", 8.7806, 100.0]
["2026-09-17T17:14:12.223625+00:00", "trade", 8.7748, 2.0]
["2026-09-17T17:14:12.746029+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:14:13.127646+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:14:13.127646+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:14:13.127729+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:14:13.127730+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:14:13.127748+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.127755+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.127762+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.127768+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.127775+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.127796+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.127802+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.128382+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.128389+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.128433+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.128474+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.128549+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.128573+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.128956+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.132510+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.133002+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.133014+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.133424+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.133513+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.133993+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.134447+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.134902+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.135350+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.135806+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.168806+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.227976+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.228005+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.228397+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:14:13.228445+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.228675+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.229170+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.229631+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:13.231153+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:14.299008+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:14.299478+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:14.516323+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:14.709169+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:14.709853+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:14.743951+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:14.743960+00:00", "trade", 8.79, 6.0]
["2026-09-17T17:14:14.743988+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:14.744342+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:14.745136+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:14.745375+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:14.751120+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:14.751817+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:14.797456+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:14.798141+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:15.634344+00:00", "trade", 8.7803, 7.0]
["2026-09-17T17:14:18.592604+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:19.374260+00:00", "trade", 8.7803, 17.0]
["2026-09-17T17:14:19.856407+00:00", "trade", 8.7804, 57.0]
["2026-09-17T17:14:21.609289+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:21.609596+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:21.609603+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:21.804194+00:00", "trade", 8.7819, 26.0]
["2026-09-17T17:14:22.037987+00:00", "trade", 8.7804, 57.0]
["2026-09-17T17:14:23.446260+00:00", "trade", 8.785, 246.0]
["2026-09-17T17:14:23.808671+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:14:24.088336+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:24.532818+00:00", "trade", 8.775, 20.0]
["2026-09-17T17:14:24.534705+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:24.985189+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:25.303127+00:00", "trade", 8.79, 5.0]
["2026-09-17T17:14:25.303500+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:25.303509+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:25.304542+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:25.941304+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:28.607221+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:28.607232+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:28.607239+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:28.607277+00:00", "trade", 8.79, 12.0]
["2026-09-17T17:14:28.607282+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:14:28.607282+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:14:28.607282+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:14:28.607284+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:14:28.607284+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:28.607285+00:00", "trade", 8.79, 156.0]
["2026-09-17T17:14:28.607289+00:00", "trade", 8.79, 3.0]
["2026-09-17T17:14:28.607289+00:00", "trade", 8.79, 4.0]
["2026-09-17T17:14:28.607289+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:14:28.607290+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:14:28.607291+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:14:28.607291+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:14:28.607298+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:28.607333+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:28.607341+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:14:28.607341+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:28.607343+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:28.607358+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:28.607365+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:28.607373+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:28.607417+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:28.607424+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:28.607439+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:28.607574+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:14:28.607830+00:00", "trade", 8.79, 6.0]
["2026-09-17T17:14:28.608145+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:28.608177+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:28.608254+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:28.608306+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:28.609805+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:14:28.611768+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:28.612250+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:28.613034+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:28.615009+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:28.616635+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:28.638366+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:28.680362+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:28.707374+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:28.712644+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:28.810585+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:29.058763+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:29.240257+00:00", "trade", 8.7803, 100.0]
["2026-09-17T17:14:29.241056+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:29.587725+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:29.588166+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:29.721757+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:32.014273+00:00", "trade", 8.795, 33.0]
["2026-09-17T17:14:32.017971+00:00", "trade", 8.79, 417.0]
["2026-09-17T17:14:32.018169+00:00", "trade", 8.79, 56.0]
["2026-09-17T17:14:32.018536+00:00", "trade", 8.79, 1044.0]
["2026-09-17T17:14:32.019576+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:32.019678+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:32.019960+00:00", "trade", 8.7901, 1150.0]
["2026-09-17T17:14:32.334662+00:00", "trade", 8.7914, 10.0]
["2026-09-17T17:14:33.239072+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:14:33.239073+00:00", "trade", 8.79, 75.0]
["2026-09-17T17:14:33.239099+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:33.239105+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:33.239112+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:33.239118+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:33.239131+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:33.239139+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:33.239146+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:33.239301+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:33.239337+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:33.239344+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:33.239350+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:33.239365+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:33.239372+00:00", "trade", 8.79, 3.0]
["2026-09-17T17:14:33.239374+00:00", "trade", 8.79, 200.0]
["2026-09-17T17:14:33.239379+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:33.239554+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:33.239648+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:14:33.239648+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:14:33.239650+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:14:33.239653+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:33.239749+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:33.239758+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:33.239796+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:33.239807+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:33.239816+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:33.239823+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:33.239837+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:33.240030+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:33.243680+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:33.269879+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:33.269939+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:33.270254+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:33.270727+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:33.270909+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:33.271310+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:33.271314+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:14:33.272195+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:33.272421+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:34.287122+00:00", "trade", 8.7764, 2.0]
["2026-09-17T17:14:34.818205+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:34.818530+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:34.818559+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:34.818738+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:34.818781+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:34.819283+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:34.819443+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:34.863020+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:34.863079+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:35.294347+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:36.173136+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:36.173137+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:14:36.173210+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:36.173236+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:36.173625+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:36.173714+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:36.173738+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:36.174181+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:36.210132+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.060165+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.060574+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.060650+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.060678+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.060686+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.061390+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.091727+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.092096+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.092558+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.092594+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.092842+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.185305+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.185763+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.185815+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.186070+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.236857+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.237315+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.237358+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.237611+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.277747+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.278200+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.278246+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.278507+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.371722+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.372180+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.372224+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.372475+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.439578+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.440043+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.440077+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.440329+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.508761+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.509218+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.509262+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.509518+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.602309+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.602771+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.602815+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.603064+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.634969+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.635423+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.635468+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.635722+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.744160+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.744623+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.744682+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.744912+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.851060+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.851520+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.851559+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.851806+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.891369+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.891827+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.892138+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.927670+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.928125+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.928440+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:37.978095+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.978558+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:37.978862+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:38.038574+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.039046+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.039337+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:38.100670+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.101126+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.101165+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.101421+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:38.162022+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.162482+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.162791+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:38.220351+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.220807+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.221118+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:38.274561+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.275019+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.275331+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:38.328905+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.329366+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.329675+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:38.371459+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.371914+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.372227+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:38.556713+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.557175+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.557215+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.557470+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:38.590315+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.590771+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.591086+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:38.692156+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.692611+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.692925+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:38.801092+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.801548+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.801874+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:38.834823+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.835279+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.835588+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:38.870541+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.870992+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:38.871310+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:39.064375+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.064841+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.065150+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:39.193421+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.193880+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.194196+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:39.226412+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.226870+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.227179+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:39.510620+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.511082+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.511128+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.511378+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:39.565578+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.566038+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.566345+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:39.631750+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.632205+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.632517+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:39.686180+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.686637+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.686946+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:39.725288+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.725746+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.726056+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:39.793372+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.793828+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.794140+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:39.826746+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.827197+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.827512+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:39.860421+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.860874+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.861190+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:39.910212+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.910665+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.910976+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:39.950309+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.950767+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:39.951073+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.011843+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.012300+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.012612+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.012730+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.087539+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.087995+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.088308+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.169630+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.170090+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.170399+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.210621+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.211076+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.211385+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.265859+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.266313+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.266632+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.339262+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.339722+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.340031+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.397856+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.398320+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.398626+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.434370+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.434829+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.435137+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.477616+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.478076+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.478382+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.523079+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.523536+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.523841+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.556968+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.557423+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.557736+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.604772+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.605233+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.605537+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.657041+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.657545+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.657811+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.722719+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.723182+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.723488+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.825846+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.826304+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.826610+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:40.973453+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.973913+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:40.974219+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:41.063470+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.063929+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.064240+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:41.122887+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.123346+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.123392+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.123637+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:41.194608+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.195066+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.195383+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:41.273396+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.273860+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.274173+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:41.331059+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.331520+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.331833+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:41.442443+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.442902+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.443219+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:41.557389+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.557859+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.558167+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:41.593286+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.593742+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.594060+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:41.629590+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.630049+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.630360+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:41.679216+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.679678+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.679989+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:41.714051+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.714507+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.714823+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:41.762848+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.763305+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.763626+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:41.912781+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.913243+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.913558+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:41.967177+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.967633+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:41.967947+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:42.084844+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:42.085306+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:14:43.259786+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:14:44.019609+00:00", "trade", 8.7826, 2.0]
["2026-09-17T17:14:44.019970+00:00", "trade", 8.7826, 1.0]
["2026-09-17T17:14:44.324219+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:44.324250+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:44.324916+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:44.324937+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:44.325371+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:44.357445+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:44.574016+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:44.617261+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:45.961896+00:00", "trade", 8.7764, 1.0]
["2026-09-17T17:14:47.030672+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:49.384619+00:00", "trade", 8.7808, 61.0]
["2026-09-17T17:14:49.385929+00:00", "trade", 8.7808, 24.0]
["2026-09-17T17:14:49.883870+00:00", "trade", 8.78, 12.0]
["2026-09-17T17:14:49.883901+00:00", "trade", 8.78, 24.0]
["2026-09-17T17:14:52.128647+00:00", "trade", 8.7764, 2.0]
["2026-09-17T17:14:52.674608+00:00", "trade", 8.79, 39.0]
["2026-09-17T17:14:52.674678+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:52.674703+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:52.675280+00:00", "trade", 8.785, 32.0]
["2026-09-17T17:14:52.675417+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:52.704875+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:14:56.755677+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:56.755704+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:56.756380+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:56.756844+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:56.922213+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:14:57.017899+00:00", "trade", 8.7807, 100.0]
["2026-09-17T17:14:58.826944+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:00.611805+00:00", "trade", 8.7764, 1.0]
["2026-09-17T17:15:01.061609+00:00", "trade", 8.7855, 363.0]
["2026-09-17T17:15:01.967547+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:01.968689+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:01.969398+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:02.469780+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:02.470311+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:02.470846+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:02.470962+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:02.471272+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:02.471506+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:02.593843+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:02.594799+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:04.436366+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:07.469182+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:15:07.469183+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:07.469285+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:07.469347+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:07.469656+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:07.470046+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:07.533335+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:07.536901+00:00", "trade", 8.785, 36.0]
["2026-09-17T17:15:07.537408+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:08.122654+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:08.778426+00:00", "trade", 8.7764, 21.0]
["2026-09-17T17:15:08.778492+00:00", "trade", 8.7764, 1.0]
["2026-09-17T17:15:10.614489+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:11.780740+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:11.781191+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:11.781735+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:11.781747+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:11.782199+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:12.043862+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:15:12.050434+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:12.051378+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:12.495351+00:00", "trade", 8.7804, 100.0]
["2026-09-17T17:15:14.228133+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:14.230732+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:14.569505+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:14.624336+00:00", "trade", 8.785, 6.0]
["2026-09-17T17:15:15.134788+00:00", "trade", 8.7764, 42.0]
["2026-09-17T17:15:15.643750+00:00", "trade", 8.7889, 8.0]
["2026-09-17T17:15:21.602253+00:00", "trade", 8.785, 25.0]
["2026-09-17T17:15:22.615591+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:22.810743+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:23.307558+00:00", "trade", 8.7764, 1.0]
["2026-09-17T17:15:23.324253+00:00", "trade", 8.7764, 3.0]
["2026-09-17T17:15:23.969302+00:00", "trade", 8.7764, 5.0]
["2026-09-17T17:15:24.243195+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:15:25.699762+00:00", "trade", 8.7764, 10.0]
["2026-09-17T17:15:29.455237+00:00", "trade", 8.7804, 400.0]
["2026-09-17T17:15:29.854429+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:29.854436+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:29.854442+00:00", "trade", 8.79, 5.0]
["2026-09-17T17:15:29.854457+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:29.854654+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:29.854972+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:29.855499+00:00", "trade", 8.785, 26.0]
["2026-09-17T17:15:29.855540+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:31.709404+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:15:31.712339+00:00", "trade", 8.785, 22.0]
["2026-09-17T17:15:31.712340+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:31.712368+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:31.882962+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:31.882987+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:32.102319+00:00", "trade", 8.7878, 35.0]
["2026-09-17T17:15:32.832736+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:33.615438+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:36.458634+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:36.460127+00:00", "trade", 8.785, 16.0]
["2026-09-17T17:15:36.460645+00:00", "trade", 8.785, 33.0]
["2026-09-17T17:15:36.461531+00:00", "trade", 8.785, 16.0]
["2026-09-17T17:15:36.480681+00:00", "trade", 8.785, 37.0]
["2026-09-17T17:15:36.480740+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:36.557032+00:00", "trade", 8.785, 16.0]
["2026-09-17T17:15:36.578492+00:00", "trade", 8.785, 33.0]
["2026-09-17T17:15:36.586280+00:00", "trade", 8.785, 16.0]
["2026-09-17T17:15:37.714734+00:00", "trade", 8.7765, 2.0]
["2026-09-17T17:15:38.498009+00:00", "trade", 8.785, 3.0]
["2026-09-17T17:15:38.499327+00:00", "trade", 8.785, 5.0]
["2026-09-17T17:15:38.512739+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:38.512741+00:00", "trade", 8.785, 5.0]
["2026-09-17T17:15:38.512766+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:38.512799+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:38.513318+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:40.500770+00:00", "trade", 8.785, 9.0]
["2026-09-17T17:15:40.501044+00:00", "trade", 8.785, 3.0]
["2026-09-17T17:15:40.647559+00:00", "trade", 8.785, 2.0]
["2026-09-17T17:15:42.551157+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:42.551966+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:42.621147+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:43.511122+00:00", "trade", 8.7799, 100.0]
["2026-09-17T17:15:45.073064+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:45.679277+00:00", "trade", 8.7765, 1.0]
["2026-09-17T17:15:52.526026+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:15:52.534283+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:52.865599+00:00", "trade", 8.7767, 1.0]
["2026-09-17T17:15:54.992010+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:15:56.337674+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:15:56.337692+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:56.337753+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:56.337800+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:56.338102+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:56.372267+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:56.372452+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:57.427648+00:00", "trade", 8.7885, 1.0]
["2026-09-17T17:15:57.614959+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:57.616130+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.652073+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.715378+00:00", "trade", 8.7899, 3000.0]
["2026-09-17T17:15:58.715459+00:00", "trade", 8.79, 20.0]
["2026-09-17T17:15:58.715460+00:00", "trade", 8.79, 10.0]
["2026-09-17T17:15:58.715461+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:15:58.715478+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.715485+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.715492+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.715519+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.715525+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.715532+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.715703+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.715713+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.715719+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.715732+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.715739+00:00", "trade", 8.79, 10.0]
["2026-09-17T17:15:58.715741+00:00", "trade", 8.79, 10.0]
["2026-09-17T17:15:58.715745+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:15:58.715749+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.715750+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.715752+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:15:58.715764+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.715771+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.715777+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:58.715849+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:15:58.715911+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:15:58.715919+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:15:58.715919+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.715926+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.715954+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.715961+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.715975+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.716017+00:00", "trade", 8.79, 6.0]
["2026-09-17T17:15:58.716018+00:00", "trade", 8.79, 10.0]
["2026-09-17T17:15:58.716018+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.716026+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.716053+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.716063+00:00", "trade", 8.79, 14.0]
["2026-09-17T17:15:58.716183+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.716193+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.716197+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:15:58.716202+00:00", "trade", 8.79, 32.0]
["2026-09-17T17:15:58.716208+00:00", "trade", 8.79, 19.0]
["2026-09-17T17:15:58.716353+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.716389+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.716444+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.716522+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.716634+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.716649+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.716693+00:00", "trade", 8.79, 9.0]
["2026-09-17T17:15:58.716721+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.716835+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.716892+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.716989+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.717106+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.717562+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.717638+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:58.718812+00:00", "trade", 8.79, 14.0]
["2026-09-17T17:15:58.720903+00:00", "trade", 8.79, 2.0]
["2026-09-17T17:15:58.720949+00:00", "trade", 8.79, 75.0]
["2026-09-17T17:15:59.212841+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:59.260025+00:00", "trade", 8.795, 4.0]
["2026-09-17T17:15:59.260026+00:00", "trade", 8.79, 96.0]
["2026-09-17T17:15:59.260079+00:00", "trade", 8.79, 4.0]
["2026-09-17T17:15:59.260092+00:00", "trade", 8.79, 4.0]
["2026-09-17T17:15:59.260098+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:59.260105+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:59.260118+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:59.260125+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:59.260411+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:59.260446+00:00", "trade", 8.79, 96.0]
["2026-09-17T17:15:59.260448+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:59.260462+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:59.260469+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:59.260475+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:59.260489+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:59.260496+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:15:59.260499+00:00", "trade", 8.79, 704.0]
["2026-09-17T17:15:59.260500+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:15:59.260504+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:15:59.260512+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:15:59.260520+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:15:59.260526+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:15:59.260576+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:59.260583+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:59.260596+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:59.260612+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:59.260675+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:59.261402+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:59.264997+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:15:59.271513+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:15:59.271746+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:15:59.271956+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:15:59.271994+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:15:59.300067+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:16:00.269565+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:16:00.273636+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:16:00.930013+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:16:02.011667+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:16:02.788831+00:00", "trade", 8.79, 13.0]
["2026-09-17T17:16:02.788874+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:16:02.789161+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.789174+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.789188+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:16:02.789199+00:00", "trade", 8.79, 20.0]
["2026-09-17T17:16:02.789255+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.789310+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.789325+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.789341+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.789415+00:00", "trade", 8.79, 39.0]
["2026-09-17T17:16:02.789667+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.789728+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.789884+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.790002+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.793926+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.829471+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.829762+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.829870+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.830349+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.889926+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.890084+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.890088+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:16:02.890557+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:16:02.890610+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:16:02.890639+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:02.922773+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:16:02.923480+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:16:03.953350+00:00", "trade", 8.7785, 1.0]
["2026-09-17T17:16:07.001840+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:16:07.002988+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:16:07.003090+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:07.003102+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:07.003141+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:07.003154+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:07.003174+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:07.003196+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:07.003203+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:07.003564+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:07.004042+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:07.004117+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:07.040179+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:07.561720+00:00", "trade", 8.7895, 17.0]
["2026-09-17T17:16:08.255919+00:00", "trade", 8.7806, 3.0]
["2026-09-17T17:16:11.096788+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:11.096794+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:12.045460+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:12.280363+00:00", "trade", 8.79, 1900.0]
["2026-09-17T17:16:13.614998+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:13.615021+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:13.615081+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:13.615089+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:13.615555+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:15.405022+00:00", "trade", 8.7842, 1.0]
["2026-09-17T17:16:16.214870+00:00", "trade", 8.7808, 100.0]
["2026-09-17T17:16:21.899323+00:00", "trade", 8.7847, 1.0]
["2026-09-17T17:16:23.810560+00:00", "trade", 8.785, 50.0]
["2026-09-17T17:16:24.616220+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:28.774470+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:28.951828+00:00", "trade", 8.7847, 1.0]
["2026-09-17T17:16:28.954400+00:00", "trade", 8.785, 400.0]
["2026-09-17T17:16:29.201623+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:16:30.080863+00:00", "trade", 8.7847, 100.0]
["2026-09-17T17:16:30.390176+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:30.390395+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:30.390916+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:30.822903+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:30.822946+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:36.448612+00:00", "trade", 8.7894, 12.0]
["2026-09-17T17:16:38.869222+00:00", "trade", 8.785, 21.0]
["2026-09-17T17:16:39.364415+00:00", "trade", 8.785, 5.0]
["2026-09-17T17:16:40.401841+00:00", "trade", 8.7866, 1.0]
["2026-09-17T17:16:43.513891+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:16:45.843862+00:00", "trade", 8.7833, 4.0]
["2026-09-17T17:16:45.866310+00:00", "trade", 8.7833, 1.0]
["2026-09-17T17:16:47.811346+00:00", "trade", 8.7833, 1.0]
["2026-09-17T17:16:48.128520+00:00", "trade", 8.7867, 100.0]
["2026-09-17T17:16:51.489135+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:16:52.934116+00:00", "trade", 8.7867, 1.0]
["2026-09-17T17:16:54.579248+00:00", "trade", 8.7867, 1.0]
["2026-09-17T17:16:58.797917+00:00", "trade", 8.7893, 35.0]
["2026-09-17T17:17:00.333614+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:17:05.048960+00:00", "trade", 8.789, 18.0]
["2026-09-17T17:17:05.052193+00:00", "trade", 8.785, 5.0]
["2026-09-17T17:17:06.269179+00:00", "trade", 8.787, 19.0]
["2026-09-17T17:17:06.289485+00:00", "trade", 8.787, 4.0]
["2026-09-17T17:17:06.928462+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:06.928929+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:12.568396+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:17.291784+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:17:17.379870+00:00", "trade", 8.7871, 2.0]
["2026-09-17T17:17:17.755820+00:00", "trade", 8.7807, 59.0]
["2026-09-17T17:17:18.200933+00:00", "trade", 8.7885, 1.0]
["2026-09-17T17:17:21.383611+00:00", "trade", 8.7871, 2.0]
["2026-09-17T17:17:25.656976+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:25.656981+00:00", "trade", 8.79, 5.0]
["2026-09-17T17:17:25.656983+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:25.656989+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:25.657310+00:00", "trade", 8.79, 95.0]
["2026-09-17T17:17:25.657316+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:25.657472+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:28.618384+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:29.255773+00:00", "trade", 8.7807, 78.0]
["2026-09-17T17:17:31.481837+00:00", "trade", 8.7869, 1.0]
["2026-09-17T17:17:32.897688+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:33.935919+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:35.494584+00:00", "trade", 8.7869, 4.0]
["2026-09-17T17:17:35.495372+00:00", "trade", 8.785, 121.0]
["2026-09-17T17:17:35.496135+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:17:39.466127+00:00", "trade", 8.79, 5.0]
["2026-09-17T17:17:39.466148+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:39.466539+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:17:39.466668+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:39.466675+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:42.619974+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:42.620486+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:42.715929+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:42.715953+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:42.727307+00:00", "trade", 8.7863, 8.0]
["2026-09-17T17:17:44.094730+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:44.469590+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:17:45.647925+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:45.648368+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:46.395571+00:00", "trade", 8.7869, 3.0]
["2026-09-17T17:17:46.872320+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:47.248771+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:47.249238+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:48.263014+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:17:48.263148+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:48.263372+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:50.167528+00:00", "trade", 8.79, 150.0]
["2026-09-17T17:17:50.264901+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306400+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306408+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:17:51.306418+00:00", "trade", 8.78, 12.0]
["2026-09-17T17:17:51.306427+00:00", "trade", 8.78, 88.0]
["2026-09-17T17:17:51.306485+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:17:51.306496+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306510+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306523+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306528+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:17:51.306530+00:00", "trade", 8.78, 21.0]
["2026-09-17T17:17:51.306531+00:00", "trade", 8.78, 20.0]
["2026-09-17T17:17:51.306532+00:00", "trade", 8.78, 412.0]
["2026-09-17T17:17:51.306533+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:17:51.306559+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306565+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306572+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306579+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306587+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306602+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306610+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306631+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306634+00:00", "trade", 8.78, 51.0]
["2026-09-17T17:17:51.306796+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306834+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306844+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306884+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:17:51.306903+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:17:51.306939+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:17:51.306941+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:17:51.306941+00:00", "trade", 8.78, 60.0]
["2026-09-17T17:17:51.307026+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:17:51.307055+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:17:51.307088+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:17:51.307095+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:51.307095+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:51.307109+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:51.307109+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:51.307117+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:51.307189+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:51.307432+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:51.307462+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:51.307501+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:51.307805+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:51.308290+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:51.310702+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:51.315810+00:00", "trade", 8.78, 11.0]
["2026-09-17T17:17:51.368064+00:00", "trade", 8.775, 5.0]
["2026-09-17T17:17:51.375041+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:51.380390+00:00", "trade", 8.775, 7.0]
["2026-09-17T17:17:51.408293+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:51.429317+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:17:51.441380+00:00", "trade", 8.7865, 5.0]
["2026-09-17T17:17:51.488758+00:00", "trade", 8.775, 2.0]
["2026-09-17T17:17:51.533835+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:17:52.407077+00:00", "trade", 8.775, 10.0]
["2026-09-17T17:17:52.407367+00:00", "trade", 8.775, 10.0]
["2026-09-17T17:17:54.141222+00:00", "trade", 8.7866, 66.0]
["2026-09-17T17:17:54.621307+00:00", "trade", 8.78, 21.0]
["2026-09-17T17:17:54.621691+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:54.621732+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:54.621782+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:54.621799+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:54.623028+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:54.623154+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:54.721814+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:54.795228+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:54.807040+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:55.011463+00:00", "trade", 8.7799, 50.0]
["2026-09-17T17:17:55.687053+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:55.717491+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:56.015944+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:56.527250+00:00", "trade", 8.7865, 5.0]
["2026-09-17T17:17:56.699706+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:17:58.837467+00:00", "trade", 8.7865, 2.0]
["2026-09-17T17:18:00.016148+00:00", "trade", 8.7799, 100.0]
["2026-09-17T17:18:00.016979+00:00", "trade", 8.78, 19.0]
["2026-09-17T17:18:00.016980+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:18:00.016982+00:00", "trade", 8.78, 168.0]
["2026-09-17T17:18:00.016984+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:18:00.016985+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:18:00.016987+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:18:00.016987+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:18:00.016992+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:18:00.016999+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:18:00.017006+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:18:00.017040+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:18:00.017260+00:00", "trade", 8.78, 91.0]
["2026-09-17T17:18:00.017260+00:00", "trade", 8.78, 91.0]
["2026-09-17T17:18:00.017297+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:18:00.017345+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:18:00.017553+00:00", "trade", 8.78, 91.0]
["2026-09-17T17:18:00.017554+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:18:00.017555+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:00.017569+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:00.017603+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.017635+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.017642+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.017655+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.017782+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.017914+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.017970+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.018048+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.018055+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.018111+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.018261+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.018431+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.018438+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.018468+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.018524+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.018804+00:00", "trade", 8.78, 27.0]
["2026-09-17T17:18:00.019474+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.019498+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.019927+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.050384+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.101616+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.117722+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:18:00.117751+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:00.118055+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:00.118401+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:00.118491+00:00", "trade", 8.78, 20.0]
["2026-09-17T17:18:00.118983+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:00.159379+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:00.159751+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:01.756305+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:03.622373+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:18:03.623821+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:03.987896+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:03.988868+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:05.506721+00:00", "trade", 8.7862, 2.0]
["2026-09-17T17:18:05.621849+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:14.623530+00:00", "trade", 8.7868, 11.0]
["2026-09-17T17:18:14.996159+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:14.996620+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:15.016673+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:18.535299+00:00", "trade", 8.7796, 100.0]
["2026-09-17T17:18:19.310506+00:00", "trade", 8.7869, 2.0]
["2026-09-17T17:18:19.311288+00:00", "trade", 8.79, 3.0]
["2026-09-17T17:18:20.004218+00:00", "trade", 8.7817, 17.0]
["2026-09-17T17:18:21.746932+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:23.054262+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:23.054718+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:23.087599+00:00", "trade", 8.7862, 31.0]
["2026-09-17T17:18:24.337543+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:24.337993+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:24.338010+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:26.624157+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:26.624224+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:26.624650+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:29.716980+00:00", "trade", 8.7869, 4.0]
["2026-09-17T17:18:30.313562+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:30.313758+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:30.872930+00:00", "trade", 8.7869, 2.0]
["2026-09-17T17:18:33.137130+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:18:33.706458+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:34.397551+00:00", "trade", 8.7869, 23.0]
["2026-09-17T17:18:36.453970+00:00", "trade", 8.7819, 3.0]
["2026-09-17T17:18:38.196743+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:38.197212+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:38.198423+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:38.873765+00:00", "trade", 8.7819, 3.0]
["2026-09-17T17:18:42.642154+00:00", "trade", 8.7873, 2.0]
["2026-09-17T17:18:42.650105+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:45.577949+00:00", "trade", 8.7819, 3.0]
["2026-09-17T17:18:45.582996+00:00", "trade", 8.7809, 1.0]
["2026-09-17T17:18:46.170310+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:46.170757+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:49.703704+00:00", "trade", 8.7873, 7.0]
["2026-09-17T17:18:52.536895+00:00", "trade", 8.7853, 170.0]
["2026-09-17T17:18:54.233371+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:54.233844+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:54.519364+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:55.285612+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:18:55.329123+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:55.622647+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:55.623104+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:18:55.756849+00:00", "trade", 8.78, 43.0]
["2026-09-17T17:18:56.770428+00:00", "trade", 8.7874, 2.0]
["2026-09-17T17:19:00.059313+00:00", "trade", 8.7835, 6.0]
["2026-09-17T17:19:03.262390+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:03.262439+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:03.262457+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:03.262779+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:03.262789+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:03.262790+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:03.262840+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:03.263243+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:03.722585+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:03.723164+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:04.196322+00:00", "trade", 8.7874, 3.0]
["2026-09-17T17:19:06.623769+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:06.623891+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:06.624258+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:06.624320+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:07.414303+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:07.474931+00:00", "trade", 8.7874, 2.0]
["2026-09-17T17:19:08.383766+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:08.384220+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:09.433461+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:09.433544+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:09.575434+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:11.030588+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:12.749567+00:00", "trade", 8.7874, 5.0]
["2026-09-17T17:19:13.157577+00:00", "trade", 8.7876, 2.0]
["2026-09-17T17:19:19.222443+00:00", "trade", 8.7836, 18.0]
["2026-09-17T17:19:19.299297+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:19.537605+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:19.653579+00:00", "trade", 8.7701, 1000.0]
["2026-09-17T17:19:19.710472+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:19:19.821284+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:19.821753+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:21.901957+00:00", "trade", 8.7866, 6.0]
["2026-09-17T17:19:23.654285+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:19:24.515949+00:00", "trade", 8.7786, 57.0]
["2026-09-17T17:19:28.686278+00:00", "trade", 8.7865, 5.0]
["2026-09-17T17:19:32.709188+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:34.522977+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:19:34.523722+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:34.715710+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:34.725358+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:34.728071+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:19:36.203560+00:00", "trade", 8.7855, 4.0]
["2026-09-17T17:19:36.296611+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:36.748792+00:00", "trade", 8.78, 30.0]
["2026-09-17T17:19:38.178452+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:19:38.379860+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:19:38.379863+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:19:38.379884+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:19:38.379892+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:19:38.379918+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:19:38.380102+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:19:38.380287+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:19:38.384553+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:19:38.457084+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:19:38.470638+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:19:38.587456+00:00", "trade", 8.775, 200.0]
["2026-09-17T17:19:40.346772+00:00", "trade", 8.78, 56.0]
["2026-09-17T17:19:40.347227+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:19:40.347245+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:19:40.449359+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:19:41.934587+00:00", "trade", 8.7853, 3.0]
["2026-09-17T17:19:44.176800+00:00", "trade", 8.7723, 1.0]
["2026-09-17T17:19:44.362912+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:19:45.728683+00:00", "trade", 8.7723, 1.0]
["2026-09-17T17:19:45.729340+00:00", "trade", 8.775, 2.0]
["2026-09-17T17:19:46.754434+00:00", "trade", 8.7786, 57.0]
["2026-09-17T17:19:50.555272+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:19:52.155959+00:00", "trade", 8.7853, 2.0]
["2026-09-17T17:19:52.692996+00:00", "trade", 8.7853, 3.0]
["2026-09-17T17:19:52.951575+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:19:53.459018+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:19:55.451697+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:20:00.912116+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:20:00.912137+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:00.912139+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:20:00.912142+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:20:00.912389+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:20:00.912396+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:20:00.912411+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:20:00.912426+00:00", "trade", 8.77, 800.0]
["2026-09-17T17:20:00.912427+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:00.912431+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:20:00.912431+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:00.912438+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:00.912451+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:20:00.912498+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.912505+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.912526+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.912532+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.912603+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.912658+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.912678+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.912710+00:00", "trade", 8.77, 7.0]
["2026-09-17T17:20:00.912711+00:00", "trade", 8.77, 5.0]
["2026-09-17T17:20:00.912725+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.912763+00:00", "trade", 8.77, 7.0]
["2026-09-17T17:20:00.912776+00:00", "trade", 8.77, 7.0]
["2026-09-17T17:20:00.912789+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.912813+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.912905+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.913041+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.913224+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.913665+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.914590+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.918698+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.919143+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:00.920678+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:20:00.922509+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:01.214713+00:00", "trade", 8.765, 44.0]
["2026-09-17T17:20:06.215399+00:00", "trade", 8.765, 2.0]
["2026-09-17T17:20:07.037200+00:00", "trade", 8.784, 4.0]
["2026-09-17T17:20:07.047513+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:07.048026+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:07.048043+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:07.048090+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:07.048482+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:07.048536+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:07.048558+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:07.048574+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:07.160692+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:07.492519+00:00", "trade", 8.7841, 5.0]
["2026-09-17T17:20:07.493307+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:07.832902+00:00", "trade", 8.765, 51.0]
["2026-09-17T17:20:07.834672+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:08.811347+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.129170+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.129692+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.129775+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.130182+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.130192+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.130448+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.168339+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.169095+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.169175+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.169574+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.227788+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.228538+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.228618+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.229019+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.274085+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.274834+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.274914+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.275316+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.276835+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.320858+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.320912+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.320969+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.320993+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.321640+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.321687+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.321842+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.322103+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.397780+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.398458+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.398769+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.398827+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.398850+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.399521+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.399538+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.399662+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.399996+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.451642+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.452389+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.452409+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.452468+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.452869+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.452895+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.453139+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.453353+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.496946+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.497270+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.497326+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.497349+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.497950+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.498372+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.528373+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.528708+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.528761+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.528786+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.529470+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.529487+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.529572+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.529590+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.529864+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.532498+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.585996+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.586317+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.586372+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.586397+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.586488+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.586733+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.586942+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.586983+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.587376+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.587880+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.587887+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.587897+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.588116+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.588271+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.588762+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.588794+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.588885+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.589151+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.589255+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.589644+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.589654+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.589665+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.589675+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.590125+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.634529+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.635021+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.635033+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.635269+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.635532+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.635538+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.677685+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.678175+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.678419+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.678660+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.763369+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.763877+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.763891+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.764112+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.764361+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.764374+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.806713+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.807209+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.807451+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.807664+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.807689+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.876539+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.876867+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.876922+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.877622+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.913858+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.914621+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.915104+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.998357+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:17.999105+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:17.999589+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.083033+00:00", "trade", 8.7712, 17.0]
["2026-09-17T17:20:18.083460+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.084211+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.084689+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.144869+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.145622+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.146102+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.151495+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.189912+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.190411+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.190466+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.191143+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.192634+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.225599+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.226355+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.226837+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.266362+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.267105+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.267581+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.311951+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.312701+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.313182+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.345346+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.346104+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.346582+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.389754+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.390504+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.390984+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.493001+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.493756+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.494236+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.526898+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.527649+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.528128+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.578135+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.578893+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.579370+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.644236+00:00", "trade", 8.7623, 1.0]
["2026-09-17T17:20:18.644653+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.644979+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.645036+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.645444+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.645519+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.645725+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.645743+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.645891+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.646366+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.646477+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.679731+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.680481+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.680963+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.788982+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.789467+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.789976+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.835165+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.835913+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.836391+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.892525+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.893275+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.893752+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.971967+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:18.972715+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.973200+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:18.974740+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.093242+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.093989+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.094470+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.129657+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.130415+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.130894+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.192372+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.193124+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.193601+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.290375+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.291127+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.291608+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.380442+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.381196+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.381677+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.419673+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.420424+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.420902+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.459644+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.459977+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.460034+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.460733+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.492790+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.493538+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.494019+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.560637+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.561388+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.561866+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.634729+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.635486+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.635967+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.807084+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.807830+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.808308+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.809713+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.844532+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.844711+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.845036+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.845095+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.845101+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.845573+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.845588+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.845813+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.894139+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.894608+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.894664+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.895366+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.926950+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.927707+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.928190+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.962423+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:19.963172+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:19.963646+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.005408+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:20.006162+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.006642+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.080209+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:20.080957+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.081438+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.160382+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:20.161126+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.161619+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.222979+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:20.223729+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.224208+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.309030+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:20.309781+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.310268+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.378130+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:20.378879+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.379364+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.415135+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:20.415893+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.416371+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.450649+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:20.451401+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.451881+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.515253+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:20.516070+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.516592+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.549711+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:20.550463+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.550943+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.625126+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:20.625875+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.626356+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.718082+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:20.718829+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.719306+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.874658+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:20.875407+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:20.875885+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.038036+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:21.038785+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.039266+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.111523+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:21.111857+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:21.111916+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.112337+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.112655+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.112793+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.113043+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.113547+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.113785+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.113920+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.114284+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.114300+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:21.114534+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.114574+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.114670+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.115036+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:21.115082+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.115098+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:21.115157+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.115296+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.115445+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.116089+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.118399+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.146807+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:21.147557+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.148351+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.222850+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:21.223598+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.224075+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.426647+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:21.427402+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.427878+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.465377+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:21.466125+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.466605+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.502256+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:21.503001+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.503483+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.548109+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:21.548853+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.549333+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:21.607256+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:20:21.670726+00:00", "trade", 8.76, 200.0]
["2026-09-17T17:20:22.020733+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:22.021414+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:22.045137+00:00", "trade", 8.77, 13.0]
["2026-09-17T17:20:22.045203+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:22.045577+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:22.046046+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:22.054178+00:00", "trade", 8.77, 400.0]
["2026-09-17T17:20:22.054215+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:22.055324+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:20:22.869446+00:00", "trade", 8.765, 3.0]
["2026-09-17T17:20:23.189909+00:00", "trade", 8.7831, 4.0]
["2026-09-17T17:20:23.251087+00:00", "trade", 8.7831, 4.0]
["2026-09-17T17:20:28.021216+00:00", "trade", 8.7677, 1.0]
["2026-09-17T17:20:30.221181+00:00", "trade", 8.765, 100.0]
["2026-09-17T17:20:31.738480+00:00", "trade", 8.7829, 2.0]
["2026-09-17T17:20:31.741578+00:00", "trade", 8.7829, 2.0]
["2026-09-17T17:20:32.223283+00:00", "trade", 8.7829, 5.0]
["2026-09-17T17:20:33.623977+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:33.624735+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:33.624795+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:33.624801+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:33.625197+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:36.979261+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:36.979736+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:38.581704+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:38.581731+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:38.585314+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:40.316820+00:00", "trade", 8.7781, 123.0]
["2026-09-17T17:20:40.528686+00:00", "trade", 8.7828, 2.0]
["2026-09-17T17:20:42.015679+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:45.690676+00:00", "trade", 8.7828, 4.0]
["2026-09-17T17:20:46.624870+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:46.625168+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:46.625198+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:46.625205+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:20:46.625211+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:46.625605+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:49.746681+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:51.369556+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:51.370735+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:52.322895+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:52.323382+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:52.323560+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:52.323839+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:52.323858+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:52.369425+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:52.544377+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:52.875520+00:00", "trade", 8.7828, 2.0]
["2026-09-17T17:20:53.630705+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:20:55.003177+00:00", "trade", 8.7828, 2.0]
["2026-09-17T17:20:56.669984+00:00", "trade", 8.765, 2.0]
["2026-09-17T17:21:02.033734+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:21:02.033760+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:21:02.033782+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:02.033792+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:02.803006+00:00", "trade", 8.7793, 2.0]
["2026-09-17T17:21:03.007238+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:03.007287+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:03.009224+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:03.009597+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:03.009608+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:03.348018+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:06.774728+00:00", "trade", 8.7787, 100.0]
["2026-09-17T17:21:07.025271+00:00", "trade", 8.7793, 5.0]
["2026-09-17T17:21:08.703255+00:00", "trade", 8.765, 480.0]
["2026-09-17T17:21:09.434624+00:00", "trade", 8.7697, 50.0]
["2026-09-17T17:21:10.563006+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:10.563514+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:12.672471+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:14.251012+00:00", "trade", 8.7759, 2.0]
["2026-09-17T17:21:14.251792+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:18.017509+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:18.017802+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:18.017842+00:00", "trade", 8.77, 3.0]
["2026-09-17T17:21:18.017844+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:18.018055+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:18.018535+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:18.018991+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:18.019130+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:18.019618+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:18.023779+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:18.051743+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:19.102743+00:00", "trade", 8.7668, 6.0]
["2026-09-17T17:21:19.790229+00:00", "trade", 8.7668, 17.0]
["2026-09-17T17:21:21.776816+00:00", "trade", 8.765, 2.0]
["2026-09-17T17:21:21.907170+00:00", "trade", 8.7758, 1.0]
["2026-09-17T17:21:23.352116+00:00", "trade", 8.7699, 4000.0]
["2026-09-17T17:21:23.352163+00:00", "trade", 8.765, 150.0]
["2026-09-17T17:21:23.352201+00:00", "trade", 8.765, 50.0]
["2026-09-17T17:21:23.352203+00:00", "trade", 8.77, 19.0]
["2026-09-17T17:21:23.352217+00:00", "trade", 8.77, 8.0]
["2026-09-17T17:21:23.352218+00:00", "trade", 8.77, 41.0]
["2026-09-17T17:21:23.352220+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:21:23.352238+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:23.352259+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:23.352272+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:23.352440+00:00", "trade", 8.765, 150.0]
["2026-09-17T17:21:23.352443+00:00", "trade", 8.765, 150.0]
["2026-09-17T17:21:23.352482+00:00", "trade", 8.765, 50.0]
["2026-09-17T17:21:23.352484+00:00", "trade", 8.77, 28.0]
["2026-09-17T17:21:23.352486+00:00", "trade", 8.765, 50.0]
["2026-09-17T17:21:23.352490+00:00", "trade", 8.77, 50.0]
["2026-09-17T17:21:23.352493+00:00", "trade", 8.77, 50.0]
["2026-09-17T17:21:23.352493+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:23.352502+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:23.352509+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:23.352516+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:23.352523+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:23.352539+00:00", "trade", 8.77, 50.0]
["2026-09-17T17:21:23.352546+00:00", "trade", 8.77, 50.0]
["2026-09-17T17:21:23.352551+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:23.352565+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:23.352597+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:23.352614+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:21:23.352617+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.352695+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.352716+00:00", "trade", 8.765, 150.0]
["2026-09-17T17:21:23.352729+00:00", "trade", 8.765, 150.0]
["2026-09-17T17:21:23.352736+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.352746+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.352762+00:00", "trade", 8.765, 50.0]
["2026-09-17T17:21:23.352764+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:21:23.352764+00:00", "trade", 8.77, 8.0]
["2026-09-17T17:21:23.352767+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.352843+00:00", "trade", 8.77, 50.0]
["2026-09-17T17:21:23.352904+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.353000+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.353206+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.353304+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.353330+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.353347+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.353412+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.353534+00:00", "trade", 8.77, 7.0]
["2026-09-17T17:21:23.353648+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.353751+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.353774+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.353795+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.353821+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.355481+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.355948+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.358046+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.360577+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.361097+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:21:23.361565+00:00", "trade", 8.77, 25.0]
["2026-09-17T17:21:23.363317+00:00", "trade", 8.77, 75.0]
["2026-09-17T17:21:23.383246+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.383252+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:23.454028+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:25.628918+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:27.793208+00:00", "trade", 8.77, 14.0]
["2026-09-17T17:21:27.793210+00:00", "trade", 8.77, 900.0]
["2026-09-17T17:21:27.793216+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:27.793232+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:27.793235+00:00", "trade", 8.77, 80.0]
["2026-09-17T17:21:27.793238+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:27.793244+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:27.793252+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:27.793272+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:27.793286+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:27.793448+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:27.793455+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:27.793461+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:27.793468+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:27.793487+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:21:27.793626+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:27.793671+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:27.793692+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:27.793776+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:21:27.793777+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:21:27.793778+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:27.793798+00:00", "trade", 8.77, 20.0]
["2026-09-17T17:21:27.793846+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:27.793853+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:27.793860+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:27.793875+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:27.793882+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:27.793936+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:27.794021+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:27.794028+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:27.794172+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:27.794338+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:27.794560+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:27.794789+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:27.794844+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:27.798846+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:27.811036+00:00", "trade", 8.77, 11.0]
["2026-09-17T17:21:27.827550+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:27.894279+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:28.966748+00:00", "trade", 8.7725, 5.0]
["2026-09-17T17:21:30.084215+00:00", "trade", 8.7725, 100.0]
["2026-09-17T17:21:30.811694+00:00", "trade", 8.765, 2.0]
["2026-09-17T17:21:30.811738+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:30.812167+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:30.812621+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:30.813103+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:30.813167+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:30.813543+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:30.813576+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:30.814026+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:30.835251+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:30.851397+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:31.293960+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:32.380278+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:34.625358+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:36.476119+00:00", "trade", 8.7724, 7.0]
["2026-09-17T17:21:38.048658+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.049126+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.469862+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.469991+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.470014+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.470669+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.471067+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.509176+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.509469+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.509635+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.509652+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.509708+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.509789+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.514019+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:21:38.539833+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.540244+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.540709+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.540727+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.540776+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.540858+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.626892+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.627276+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.627734+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.627753+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.627808+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.627850+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.628268+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.628284+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.660899+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.661305+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.661763+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.661781+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.661818+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.661842+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.661921+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.712694+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.713101+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.713558+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.713578+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.713618+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.713643+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.713723+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.763747+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.764161+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.764622+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.764640+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.764687+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.764711+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.764791+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.799972+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.800379+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.800831+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.800851+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.800901+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.800981+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.801712+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.805558+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.844829+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.845289+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.845306+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.845349+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.845372+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.845450+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.893718+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.894114+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.894574+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.894619+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.894644+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.933034+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.933496+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.933542+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.933567+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:38.972900+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.973365+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.973405+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:38.973429+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:39.043323+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:39.043785+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:39.043837+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:39.043861+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:39.107341+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:39.107797+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:39.107824+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:39.107864+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:39.306375+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:21:39.306447+00:00", "trade", 8.77, 14.0]
["2026-09-17T17:21:39.306447+00:00", "trade", 8.77, 8.0]
["2026-09-17T17:21:39.306472+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.306496+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.306872+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.306890+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.306906+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.306965+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.307071+00:00", "trade", 8.77, 45.0]
["2026-09-17T17:21:39.307135+00:00", "trade", 8.77, 15.0]
["2026-09-17T17:21:39.307139+00:00", "trade", 8.77, 39.0]
["2026-09-17T17:21:39.307139+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.307141+00:00", "trade", 8.77, 150.0]
["2026-09-17T17:21:39.307223+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.307556+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.307572+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.307647+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.307686+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.312017+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.312398+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:21:39.312728+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:21:39.313062+00:00", "trade", 8.77, 15.0]
["2026-09-17T17:21:39.313083+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:21:39.313088+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:21:39.313088+00:00", "trade", 8.77, 75.0]
["2026-09-17T17:21:39.313094+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:21:39.313097+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:21:39.313103+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:21:39.313110+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313124+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313131+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313144+00:00", "trade", 8.77, 22.0]
["2026-09-17T17:21:39.313146+00:00", "trade", 8.77, 15.0]
["2026-09-17T17:21:39.313147+00:00", "trade", 8.77, 15.0]
["2026-09-17T17:21:39.313148+00:00", "trade", 8.77, 39.0]
["2026-09-17T17:21:39.313151+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313152+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:21:39.313178+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:21:39.313185+00:00", "trade", 8.77, 18.0]
["2026-09-17T17:21:39.313188+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:21:39.313242+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313248+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313255+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313288+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313294+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313301+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313345+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313355+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313356+00:00", "trade", 8.77, 49.0]
["2026-09-17T17:21:39.313400+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313464+00:00", "trade", 8.77, 39.0]
["2026-09-17T17:21:39.313510+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313548+00:00", "trade", 8.77, 17.0]
["2026-09-17T17:21:39.313622+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313659+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313678+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313678+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313799+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313816+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313833+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.313919+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.314926+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:21:39.318199+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.321588+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.321613+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.324264+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.324271+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.324292+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.325399+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.325423+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.325700+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.325737+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.325739+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:21:39.325968+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.326171+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.326225+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.326266+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.327901+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.327925+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.329551+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.350302+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.850702+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:39.850800+00:00", "trade", 8.775, 150.0]
["2026-09-17T17:21:40.113489+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:40.129694+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:40.129720+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:40.225229+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:40.225257+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:40.424173+00:00", "trade", 8.7723, 3.0]
["2026-09-17T17:21:43.550576+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:43.550605+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:43.551331+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:43.551399+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:43.551844+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:43.552098+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:43.552301+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:43.555486+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:43.555516+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:43.766359+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:43.766829+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:44.646847+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:46.915620+00:00", "trade", 8.7802, 27.0]
["2026-09-17T17:21:47.172617+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:47.172627+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:49.668938+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:49.669302+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:49.669328+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:49.669935+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:49.669980+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:49.780773+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:51.999359+00:00", "trade", 8.7723, 5.0]
["2026-09-17T17:21:52.514475+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:52.514940+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:52.946030+00:00", "trade", 8.7723, 3.0]
["2026-09-17T17:21:53.454866+00:00", "trade", 8.7723, 1.0]
["2026-09-17T17:21:53.788516+00:00", "trade", 8.775, 2.0]
["2026-09-17T17:21:54.148059+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:54.598398+00:00", "trade", 8.775, 20.0]
["2026-09-17T17:21:56.779053+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:56.779737+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:56.780197+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:21:58.663581+00:00", "trade", 8.7708, 73.0]
["2026-09-17T17:21:59.482507+00:00", "trade", 8.775, 239.0]
["2026-09-17T17:21:59.729841+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:00.575466+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:00.816381+00:00", "trade", 8.7708, 63.0]
["2026-09-17T17:22:01.629035+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:01.629507+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:01.919651+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:03.776848+00:00", "trade", 8.7723, 1.0]
["2026-09-17T17:22:06.284074+00:00", "trade", 8.7723, 3.0]
["2026-09-17T17:22:06.299563+00:00", "trade", 8.7723, 3.0]
["2026-09-17T17:22:08.499718+00:00", "trade", 8.775, 2.0]
["2026-09-17T17:22:11.080987+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:11.707565+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:17.393860+00:00", "trade", 8.7723, 2.0]
["2026-09-17T17:22:17.394520+00:00", "trade", 8.775, 2.0]
["2026-09-17T17:22:19.131693+00:00", "trade", 8.7697, 6.0]
["2026-09-17T17:22:20.929338+00:00", "trade", 8.7722, 1.0]
["2026-09-17T17:22:21.634202+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:21.634228+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:21.634537+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:22:21.634767+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:21.634984+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:21.634992+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:21.635017+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:21.635439+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:21.735037+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:21.735055+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:22.542371+00:00", "trade", 8.775, 400.0]
["2026-09-17T17:22:31.497930+00:00", "trade", 8.7722, 7.0]
["2026-09-17T17:22:31.499198+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:33.006055+00:00", "trade", 8.7722, 3.0]
["2026-09-17T17:22:33.774181+00:00", "trade", 8.775, 10.0]
["2026-09-17T17:22:33.775328+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:33.775594+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:33.835561+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:33.874891+00:00", "trade", 8.775, 1000.0]
["2026-09-17T17:22:34.631592+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:34.631619+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:34.631816+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:34.631854+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:22:34.631854+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:34.632061+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:34.632262+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:34.632283+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:34.632941+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:34.733780+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:35.206657+00:00", "trade", 8.7734, 17.0]
["2026-09-17T17:22:44.770273+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:46.424014+00:00", "trade", 8.7721, 3.0]
["2026-09-17T17:22:46.899725+00:00", "trade", 8.7721, 2.0]
["2026-09-17T17:22:47.955562+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:47.955588+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:47.956212+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:47.956214+00:00", "trade", 8.775, 150.0]
["2026-09-17T17:22:47.956473+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:48.691015+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:48.691041+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:50.629477+00:00", "trade", 8.7714, 100.0]
["2026-09-17T17:22:50.630351+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:54.633682+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:22:56.032538+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:22:56.033210+00:00", "trade", 8.775, 2.0]
["2026-09-17T17:22:56.033241+00:00", "trade", 8.775, 2.0]
["2026-09-17T17:22:57.379235+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:57.379261+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:57.380229+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:57.380627+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:57.515646+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:57.515692+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:22:58.850108+00:00", "trade", 8.7712, 4.0]
["2026-09-17T17:23:00.049491+00:00", "trade", 8.7707, 3.0]
["2026-09-17T17:23:00.158668+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:00.158693+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:00.159430+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:00.159594+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:00.159833+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:00.174340+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:00.696432+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:01.573970+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:01.574006+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:23:01.574014+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:03.638519+00:00", "trade", 8.779, 10.0]
["2026-09-17T17:23:03.638530+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:23:03.638630+00:00", "trade", 8.779, 990.0]
["2026-09-17T17:23:06.631772+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.631994+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.632033+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.632035+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:23:06.762519+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:06.762558+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.762559+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:06.762560+00:00", "trade", 8.78, 12.0]
["2026-09-17T17:23:06.762562+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:06.762563+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:06.762567+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:23:06.762567+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:06.762568+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:23:06.762572+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.762578+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.762606+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.762613+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.762625+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.762626+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.762633+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.762642+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.762648+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.762655+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.762797+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.762804+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.762825+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.762832+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.762837+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:06.762837+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:23:06.762925+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:23:06.763017+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.763029+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.763048+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.763084+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:06.763099+00:00", "trade", 8.78, 12.0]
["2026-09-17T17:23:06.763121+00:00", "trade", 8.78, 15.0]
["2026-09-17T17:23:06.763150+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:23:06.763151+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:06.763151+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:23:06.763151+00:00", "trade", 8.78, 35.0]
["2026-09-17T17:23:06.763151+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:23:06.763158+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:23:06.763220+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:06.763226+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:06.763240+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:06.763253+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:06.763260+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:06.763261+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:06.763267+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:06.763575+00:00", "trade", 8.78, 150.0]
["2026-09-17T17:23:06.763647+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:06.763664+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:06.763668+00:00", "trade", 8.78, 18.0]
["2026-09-17T17:23:06.763848+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:06.764231+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:06.767683+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:06.782821+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:06.798218+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:06.798677+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:06.864358+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:06.864387+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:09.306824+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:23:09.307153+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:09.307194+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:09.307546+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:09.310321+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:09.408016+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:10.189646+00:00", "trade", 8.78, 8.0]
["2026-09-17T17:23:10.489230+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:10.978962+00:00", "trade", 8.7717, 5.0]
["2026-09-17T17:23:12.174170+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:12.876637+00:00", "trade", 8.7717, 1.0]
["2026-09-17T17:23:13.089237+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:13.675450+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:23:14.636652+00:00", "trade", 8.7717, 1.0]
["2026-09-17T17:23:17.437995+00:00", "trade", 8.78, 61.0]
["2026-09-17T17:23:18.724813+00:00", "trade", 8.78, 97.0]
["2026-09-17T17:23:18.724814+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:23:18.724816+00:00", "trade", 8.78, 15.0]
["2026-09-17T17:23:18.724817+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:18.724821+00:00", "trade", 8.78, 20.0]
["2026-09-17T17:23:18.724821+00:00", "trade", 8.78, 28.0]
["2026-09-17T17:23:18.724824+00:00", "trade", 8.78, 14.0]
["2026-09-17T17:23:18.724847+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:18.724901+00:00", "trade", 8.78, 20.0]
["2026-09-17T17:23:18.724902+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:18.724908+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:18.724909+00:00", "trade", 8.78, 12.0]
["2026-09-17T17:23:18.724922+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:18.724928+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:18.724935+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:18.724942+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:18.724949+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:18.724956+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:18.724963+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:18.724969+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:18.724975+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:18.724982+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:18.724995+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:18.725002+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:18.725009+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:18.725022+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:18.725102+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:18.725113+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:18.725123+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:18.725126+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:18.725137+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:18.725185+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:18.725209+00:00", "trade", 8.78, 69.0]
["2026-09-17T17:23:18.725215+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:23:18.725224+00:00", "trade", 8.78, 39.0]
["2026-09-17T17:23:18.725226+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:18.725226+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:18.725227+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:23:18.725227+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:18.725508+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:18.730432+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:18.766539+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:18.846531+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:18.846536+00:00", "trade", 8.78, 57.0]
["2026-09-17T17:23:18.846558+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:18.846590+00:00", "trade", 8.775, 200.0]
["2026-09-17T17:23:18.846602+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:18.847072+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:18.847373+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:18.911247+00:00", "trade", 8.775, 3.0]
["2026-09-17T17:23:19.022604+00:00", "trade", 8.775, 10.0]
["2026-09-17T17:23:19.631818+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:19.633385+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:19.633918+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:19.648342+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:20.929146+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:21.574663+00:00", "trade", 8.775, 2.0]
["2026-09-17T17:23:22.651394+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:23.463145+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:24.108965+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:24.109032+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:24.567520+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:23:25.033412+00:00", "trade", 8.775, 81.0]
["2026-09-17T17:23:25.562627+00:00", "trade", 8.7727, 41.0]
["2026-09-17T17:23:26.766415+00:00", "trade", 8.7722, 11.0]
["2026-09-17T17:23:27.985545+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:29.469235+00:00", "trade", 8.7722, 4.0]
["2026-09-17T17:23:30.633375+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:30.633382+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.859499+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.859501+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:23:31.859506+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.859532+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.859975+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.860019+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.860027+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.860136+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:23:31.860136+00:00", "trade", 8.77, 42.0]
["2026-09-17T17:23:31.860138+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.860142+00:00", "trade", 8.77, 58.0]
["2026-09-17T17:23:31.860143+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.860183+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.860230+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.860503+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:23:31.860504+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:31.860560+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:31.860610+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:23:31.860650+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:23:31.860670+00:00", "trade", 8.77, 42.0]
["2026-09-17T17:23:31.860751+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:23:31.860752+00:00", "trade", 8.77, 21.0]
["2026-09-17T17:23:31.860895+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:23:31.861027+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:23:31.861032+00:00", "trade", 8.77, 16.0]
["2026-09-17T17:23:31.861042+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:23:31.861053+00:00", "trade", 8.77, 58.0]
["2026-09-17T17:23:31.861074+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:23:31.861085+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:23:31.861139+00:00", "trade", 8.77, 21.0]
["2026-09-17T17:23:31.861141+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:23:31.861142+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:23:31.861214+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:23:31.861229+00:00", "trade", 8.77, 52.0]
["2026-09-17T17:23:31.861264+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:23:31.861344+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:23:31.861364+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:23:31.861382+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:23:31.861383+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:31.861396+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:31.861420+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:31.861448+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.861475+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.861478+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:23:31.861725+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.861759+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:23:31.861765+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.861803+00:00", "trade", 8.77, 42.0]
["2026-09-17T17:23:31.861816+00:00", "trade", 8.77, 133.0]
["2026-09-17T17:23:31.862177+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.862242+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.862319+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.862665+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:31.862707+00:00", "trade", 8.765, 300.0]
["2026-09-17T17:23:31.863498+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:23:31.863596+00:00", "trade", 8.77, 42.0]
["2026-09-17T17:23:31.865200+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:31.865651+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:31.865657+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:31.877235+00:00", "trade", 8.77, 11.0]
["2026-09-17T17:23:31.879041+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:23:31.919425+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:32.021325+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:23:32.082984+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:32.116833+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:23:32.861437+00:00", "trade", 8.77, 31.0]
["2026-09-17T17:23:32.861477+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:23:32.861517+00:00", "trade", 8.77, 30.0]
["2026-09-17T17:23:32.861655+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:32.861664+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:32.861680+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:32.861687+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:32.861694+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:32.861744+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:23:32.861767+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:32.861797+00:00", "trade", 8.77, 28.0]
["2026-09-17T17:23:32.861999+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:32.862016+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:32.862105+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:32.862130+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:32.862148+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:32.862248+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:32.862355+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:32.862366+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:32.862407+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:32.862582+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:32.862642+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:32.862841+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:32.898255+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:32.898537+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:32.898550+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:34.634082+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:34.634571+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:34.634583+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:34.635091+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:34.635472+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:34.669222+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:35.986235+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:36.459884+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:37.862141+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:23:38.299417+00:00", "trade", 8.7718, 2.0]
["2026-09-17T17:23:38.594603+00:00", "trade", 8.7789, 100.0]
["2026-09-17T17:23:39.112081+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:39.112326+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:39.166996+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:40.545121+00:00", "trade", 8.77, 67.0]
["2026-09-17T17:23:41.447722+00:00", "trade", 8.775, 12.0]
["2026-09-17T17:23:42.633665+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:42.660419+00:00", "trade", 8.7718, 1.0]
["2026-09-17T17:23:44.486170+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:45.919827+00:00", "trade", 8.775, 17.0]
["2026-09-17T17:23:49.315325+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:23:49.317079+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:23:49.554332+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:49.599342+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:49.723241+00:00", "trade", 8.7718, 1.0]
["2026-09-17T17:23:50.575328+00:00", "trade", 8.7788, 100.0]
["2026-09-17T17:23:55.311836+00:00", "trade", 8.7717, 4.0]
["2026-09-17T17:23:56.127448+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:56.127737+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:56.127770+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:56.127794+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:56.128051+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:56.128068+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:23:56.129008+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:56.129015+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:56.131567+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:56.132060+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:56.132545+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:56.140502+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:56.140560+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:56.141344+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:56.182341+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:56.642989+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:23:58.640496+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.640522+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.640529+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.640810+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.640830+00:00", "trade", 8.78, 7.0]
["2026-09-17T17:23:58.640941+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.640942+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:58.640945+00:00", "trade", 8.78, 8.0]
["2026-09-17T17:23:58.640946+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:23:58.640947+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:58.640969+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.640974+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.640976+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:58.640976+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.640978+00:00", "trade", 8.78, 75.0]
["2026-09-17T17:23:58.640982+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.640996+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.641003+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.641010+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.641016+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.641022+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:23:58.641023+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.641030+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.641032+00:00", "trade", 8.78, 178.0]
["2026-09-17T17:23:58.641037+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.641050+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.641064+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.641071+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.641072+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:58.641073+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:58.641078+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.641118+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:23:58.641259+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.641284+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.641307+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:23:58.641324+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:23:58.641362+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:23:58.641391+00:00", "trade", 8.78, 8.0]
["2026-09-17T17:23:58.641400+00:00", "trade", 8.78, 75.0]
["2026-09-17T17:23:58.641420+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:58.641439+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:58.641442+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:58.641445+00:00", "trade", 8.78, 300.0]
["2026-09-17T17:23:58.641447+00:00", "trade", 8.78, 26.0]
["2026-09-17T17:23:58.641449+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:58.641464+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:58.641468+00:00", "trade", 8.78, 25.0]
["2026-09-17T17:23:58.641469+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:58.641470+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:58.641485+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:58.641491+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:23:58.641495+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:23:58.641505+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:23:58.641506+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:58.641514+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:58.641520+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:58.641527+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:58.641568+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:58.641575+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:58.641582+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:58.641589+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:58.641617+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:58.641640+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:58.641715+00:00", "trade", 8.78, 55.0]
["2026-09-17T17:23:58.641715+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.641763+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:23:58.641797+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:23:58.641854+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.641960+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.641966+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.642003+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.642063+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.642116+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.642161+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.642185+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:23:58.642235+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.642256+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.642331+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.642375+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.642685+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.642827+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.646537+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.648089+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.648154+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.648216+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.648595+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.648610+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.648617+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.648648+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.648655+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.648673+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.649101+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.649192+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.649410+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.649463+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.649604+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:23:58.649656+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.649658+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.649682+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.656568+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.656594+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.656602+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.656622+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.662098+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.662123+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.672554+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.683749+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.742509+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:58.789541+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:23:59.077030+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:59.077747+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:23:59.081469+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:01.446312+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:24:01.446352+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:02.788357+00:00", "trade", 8.7723, 6.0]
["2026-09-17T17:24:04.114560+00:00", "trade", 8.7788, 300.0]
["2026-09-17T17:24:04.263169+00:00", "trade", 8.7723, 1.0]
["2026-09-17T17:24:04.337389+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:05.082344+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:05.842053+00:00", "trade", 8.7726, 100.0]
["2026-09-17T17:24:05.899984+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:24:05.928219+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:05.928250+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:05.928490+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:08.664184+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:09.249899+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:09.360421+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:10.330983+00:00", "trade", 8.77, 3.0]
["2026-09-17T17:24:13.152353+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:24:14.321709+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:24:17.349560+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:24:17.917418+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:18.699499+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:19.724492+00:00", "trade", 8.7723, 2.0]
["2026-09-17T17:24:19.746263+00:00", "trade", 8.7723, 1.0]
["2026-09-17T17:24:21.098624+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:21.098651+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:21.533274+00:00", "trade", 8.7724, 18.0]
["2026-09-17T17:24:21.533936+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:24:21.576679+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:22.380241+00:00", "trade", 8.77, 16.0]
["2026-09-17T17:24:23.098788+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:24.338542+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:24.373023+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:24:28.654081+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:24:28.654115+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:28.654141+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:28.654147+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:28.654501+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:24:28.654662+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:28.654714+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:28.655107+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:28.655271+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:28.872884+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:29.381212+00:00", "trade", 8.7722, 1.0]
["2026-09-17T17:24:31.369200+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:31.369654+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:31.381861+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:24:32.168502+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:34.551972+00:00", "trade", 8.7722, 2.0]
["2026-09-17T17:24:34.553999+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:35.046119+00:00", "trade", 8.7722, 5.0]
["2026-09-17T17:24:38.401486+00:00", "trade", 8.7722, 1.0]
["2026-09-17T17:24:38.895113+00:00", "trade", 8.7772, 100.0]
["2026-09-17T17:24:39.126498+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:24:39.131416+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.131446+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.131453+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.131460+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.131478+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.131669+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:24:39.131885+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.131964+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.132060+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.132113+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.132135+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.132151+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:24:39.132155+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.132521+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.132522+00:00", "trade", 8.76, 28.0]
["2026-09-17T17:24:39.132522+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:24:39.132522+00:00", "trade", 8.76, 72.0]
["2026-09-17T17:24:39.132566+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.132576+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.132591+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.132600+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.132672+00:00", "trade", 8.76, 28.0]
["2026-09-17T17:24:39.132680+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:39.132694+00:00", "trade", 8.76, 7.0]
["2026-09-17T17:24:39.132694+00:00", "trade", 8.76, 60.0]
["2026-09-17T17:24:39.132714+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:39.132751+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:24:39.132832+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:39.133020+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:39.133247+00:00", "trade", 8.76, 11.0]
["2026-09-17T17:24:39.133976+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:39.133983+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:39.133991+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:39.134005+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:39.134011+00:00", "trade", 8.76, 50.0]
["2026-09-17T17:24:39.134021+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:24:39.134026+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:39.134048+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:39.134066+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:39.134080+00:00", "trade", 8.76, 50.0]
["2026-09-17T17:24:39.134081+00:00", "trade", 8.76, 7.0]
["2026-09-17T17:24:39.134081+00:00", "trade", 8.76, 55.0]
["2026-09-17T17:24:39.134081+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:39.134099+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.134122+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.134165+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.134172+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.134201+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:24:39.134944+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.135016+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.135078+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.135104+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.135391+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.135432+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.135714+00:00", "trade", 8.76, 175.0]
["2026-09-17T17:24:39.135813+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.135847+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.135864+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.136127+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.136179+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.136201+00:00", "trade", 8.76, 125.0]
["2026-09-17T17:24:39.136257+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.136385+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.136527+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.136782+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.137102+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.137282+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.137315+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.137738+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.137759+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:39.138228+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.144133+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.144140+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.144795+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.146710+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:39.166289+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:40.250989+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:40.350861+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:41.470312+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:41.470369+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:41.470775+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:42.994192+00:00", "trade", 8.7766, 124.0]
["2026-09-17T17:24:43.288491+00:00", "trade", 8.7712, 18.0]
["2026-09-17T17:24:43.451609+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:43.775888+00:00", "trade", 8.7766, 100.0]
["2026-09-17T17:24:44.179076+00:00", "trade", 8.76, 200.0]
["2026-09-17T17:24:44.186924+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:44.186949+00:00", "trade", 8.76, 28.0]
["2026-09-17T17:24:44.186996+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:44.187059+00:00", "trade", 8.76, 177.0]
["2026-09-17T17:24:44.187527+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:44.187992+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:44.191120+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:44.675458+00:00", "trade", 8.7764, 58.0]
["2026-09-17T17:24:45.276262+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:24:45.276262+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:45.276644+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:45.276763+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:24:45.276880+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.277262+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.277366+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.277388+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.277718+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.284785+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.285120+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.285270+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.285586+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.290038+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.290363+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.290515+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.290826+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.296778+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.672363+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:45.672634+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:45.672851+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.673387+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.673601+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.684847+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.699559+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:45.700311+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.701064+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.711791+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.744485+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:45.745235+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.756824+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.795608+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:45.796366+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.808310+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.833199+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:45.833950+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.845377+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.865045+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:45.865798+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.866605+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.899042+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:45.899795+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.901737+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.934491+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:45.935245+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.946225+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:45.978895+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:45.978962+00:00", "trade", 8.76, 6.0]
["2026-09-17T17:24:45.978980+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:45.978987+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:45.978995+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:45.979002+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:45.979707+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:45.981448+00:00", "trade", 8.755, 200.0]
["2026-09-17T17:24:45.983730+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:45.984824+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:45.986189+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:46.014927+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:46.276048+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:46.276074+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:46.671054+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:47.001275+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:47.962325+00:00", "trade", 8.7725, 3.0]
["2026-09-17T17:24:48.377808+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:48.377874+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:48.378271+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:48.378279+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:49.476908+00:00", "trade", 8.7711, 3.0]
["2026-09-17T17:24:49.709832+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:49.709858+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:49.995987+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:50.075337+00:00", "trade", 8.76, 3.0]
["2026-09-17T17:24:51.543194+00:00", "trade", 8.755, 900.0]
["2026-09-17T17:24:52.111433+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:52.111434+00:00", "trade", 8.76, 178.0]
["2026-09-17T17:24:52.111436+00:00", "trade", 8.76, 19.0]
["2026-09-17T17:24:52.111436+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:24:52.111438+00:00", "trade", 8.76, 40.0]
["2026-09-17T17:24:52.111455+00:00", "trade", 8.76, 60.0]
["2026-09-17T17:24:52.111476+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:52.111482+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:52.111489+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:52.111495+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:52.111527+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:52.111693+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:52.111702+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:52.111707+00:00", "trade", 8.76, 46.0]
["2026-09-17T17:24:52.111716+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:52.111734+00:00", "trade", 8.76, 15.0]
["2026-09-17T17:24:52.111737+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:52.111744+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:52.111899+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:52.111913+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:24:52.111919+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:52.111925+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:52.111966+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:52.112006+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:24:52.112007+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:52.112073+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.112087+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.112091+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.112280+00:00", "trade", 8.76, 300.0]
["2026-09-17T17:24:52.112436+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.112526+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.112554+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.112562+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.112588+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.112724+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.112890+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.113135+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.113206+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.113497+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.113982+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.116938+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.117418+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.117872+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:52.710662+00:00", "trade", 8.7702, 1.0]
["2026-09-17T17:24:53.363591+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:53.364207+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:24:54.332088+00:00", "trade", 8.76, 19.0]
["2026-09-17T17:24:55.411196+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:24:55.411197+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:24:55.411266+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:55.411771+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:55.411804+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:55.412267+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:55.419745+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:55.474767+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:55.474780+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:56.113042+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:59.033748+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:24:59.083420+00:00", "trade", 8.76, 2.0]
["2026-09-17T17:24:59.645281+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:00.980989+00:00", "trade", 8.7701, 2.0]
["2026-09-17T17:25:03.360982+00:00", "trade", 8.755, 2.0]
["2026-09-17T17:25:06.268354+00:00", "trade", 8.75, 19.0]
["2026-09-17T17:25:06.269080+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:06.269106+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:07.379729+00:00", "trade", 8.7752, 100.0]
["2026-09-17T17:25:07.513066+00:00", "trade", 8.7701, 2.0]
["2026-09-17T17:25:07.534761+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:07.631668+00:00", "trade", 8.7575, 500.0]
["2026-09-17T17:25:08.609021+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:09.207209+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:09.207235+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:10.467491+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:11.218843+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:11.224479+00:00", "trade", 8.76, 19.0]
["2026-09-17T17:25:13.324896+00:00", "trade", 8.76, 19.0]
["2026-09-17T17:25:14.619844+00:00", "trade", 8.7698, 1.0]
["2026-09-17T17:25:16.130482+00:00", "trade", 8.755, 100.0]
["2026-09-17T17:25:17.478094+00:00", "trade", 8.7698, 4.0]
["2026-09-17T17:25:18.299609+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:18.299635+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:18.300213+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:24.981441+00:00", "trade", 8.755, 6.0]
["2026-09-17T17:25:26.144865+00:00", "trade", 8.755, 1800.0]
["2026-09-17T17:25:26.145077+00:00", "trade", 8.755, 100.0]
["2026-09-17T17:25:26.145120+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:26.145748+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:26.146179+00:00", "trade", 8.755, 75.0]
["2026-09-17T17:25:26.146241+00:00", "trade", 8.755, 125.0]
["2026-09-17T17:25:26.160039+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:26.160271+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:26.160293+00:00", "trade", 8.755, 150.0]
["2026-09-17T17:25:26.160320+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:26.160368+00:00", "trade", 8.755, 50.0]
["2026-09-17T17:25:26.160419+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:26.160444+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:26.160483+00:00", "trade", 8.75, 225.0]
["2026-09-17T17:25:26.160506+00:00", "trade", 8.75, 200.0]
["2026-09-17T17:25:26.160547+00:00", "trade", 8.75, 175.0]
["2026-09-17T17:25:26.160572+00:00", "trade", 8.75, 700.0]
["2026-09-17T17:25:26.160572+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:26.160574+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:25:26.160592+00:00", "trade", 8.75, 20.0]
["2026-09-17T17:25:26.160593+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:26.160600+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:26.160606+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:26.160612+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:26.160620+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:26.160627+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:25:26.160634+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:25:26.160642+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:25:26.160653+00:00", "trade", 8.75, 731.0]
["2026-09-17T17:25:26.160654+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:25:26.160668+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:25:26.160802+00:00", "trade", 8.75, 309.0]
["2026-09-17T17:25:26.160935+00:00", "trade", 8.755, 100.0]
["2026-09-17T17:25:26.161022+00:00", "trade", 8.755, 150.0]
["2026-09-17T17:25:26.161030+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:25:26.161083+00:00", "trade", 8.75, 7.0]
["2026-09-17T17:25:26.161099+00:00", "trade", 8.75, 143.0]
["2026-09-17T17:25:26.161103+00:00", "trade", 8.755, 50.0]
["2026-09-17T17:25:26.161124+00:00", "trade", 8.75, 12.0]
["2026-09-17T17:25:26.161134+00:00", "trade", 8.75, 12.0]
["2026-09-17T17:25:26.161137+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:25:26.161137+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:26.161137+00:00", "trade", 8.75, 10.0]
["2026-09-17T17:25:26.161137+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.161139+00:00", "trade", 8.75, 12.0]
["2026-09-17T17:25:26.161200+00:00", "trade", 8.75, 12.0]
["2026-09-17T17:25:26.161229+00:00", "trade", 8.75, 57.0]
["2026-09-17T17:25:26.161279+00:00", "trade", 8.75, 12.0]
["2026-09-17T17:25:26.161282+00:00", "trade", 8.75, 12.0]
["2026-09-17T17:25:26.161283+00:00", "trade", 8.75, 79.0]
["2026-09-17T17:25:26.161283+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.161304+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.161319+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:26.161330+00:00", "trade", 8.75, 11.0]
["2026-09-17T17:25:26.161349+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.161501+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.161940+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:26.161966+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.162209+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.165007+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:26.165044+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.165063+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:26.165311+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.165684+00:00", "trade", 8.75, 91.0]
["2026-09-17T17:25:26.165798+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.166083+00:00", "trade", 8.74, 1499.0]
["2026-09-17T17:25:26.166147+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.166260+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.166606+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.166701+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:26.166743+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.166859+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.166977+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.167129+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.167450+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.167461+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.167533+00:00", "trade", 8.755, 200.0]
["2026-09-17T17:25:26.167823+00:00", "trade", 8.745, 200.0]
["2026-09-17T17:25:26.173306+00:00", "trade", 8.75, 11.0]
["2026-09-17T17:25:26.174065+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.178407+00:00", "trade", 8.755, 200.0]
["2026-09-17T17:25:26.187853+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.188785+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:25:26.230208+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.230252+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.244841+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.262124+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.262410+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.406103+00:00", "trade", 8.745, 16.0]
["2026-09-17T17:25:26.651379+00:00", "trade", 8.75, 17.0]
["2026-09-17T17:25:26.651464+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.651475+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.651924+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:26.651925+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:26.651964+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:26.651965+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:26.651967+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:26.651983+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:25:26.651986+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:25:26.652003+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:25:26.652005+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:25:26.652254+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:25:26.652256+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:25:26.652290+00:00", "trade", 8.75, 44.0]
["2026-09-17T17:25:26.652323+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:25:26.652427+00:00", "trade", 8.75, 200.0]
["2026-09-17T17:25:26.652446+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:25:26.652453+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:25:26.652460+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:25:26.652542+00:00", "trade", 8.75, 16.0]
["2026-09-17T17:25:26.652548+00:00", "trade", 8.75, 57.0]
["2026-09-17T17:25:26.652550+00:00", "trade", 8.75, 200.0]
["2026-09-17T17:25:26.652550+00:00", "trade", 8.75, 200.0]
["2026-09-17T17:25:26.652551+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.652561+00:00", "trade", 8.75, 13.0]
["2026-09-17T17:25:26.652661+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.652697+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.652745+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.652910+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.653174+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.653429+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.656058+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.669530+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.752350+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:26.772259+00:00", "trade", 8.7485, 19.0]
["2026-09-17T17:25:27.077474+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:27.488624+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:27.987349+00:00", "trade", 8.7504, 2.0]
["2026-09-17T17:25:27.990900+00:00", "trade", 8.7504, 1.0]
["2026-09-17T17:25:28.673227+00:00", "trade", 8.75, 19.0]
["2026-09-17T17:25:29.451040+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:29.454716+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:29.454742+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:29.456799+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:29.618496+00:00", "trade", 8.75, 10.0]
["2026-09-17T17:25:30.252344+00:00", "trade", 8.7639, 2.0]
["2026-09-17T17:25:30.267718+00:00", "trade", 8.7639, 1.0]
["2026-09-17T17:25:30.620229+00:00", "trade", 8.7423, 1.0]
["2026-09-17T17:25:31.580721+00:00", "trade", 8.745, 1900.0]
["2026-09-17T17:25:33.705381+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:33.705410+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:33.729722+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:35.130505+00:00", "trade", 8.7517, 17.0]
["2026-09-17T17:25:35.339972+00:00", "trade", 8.7517, 6.0]
["2026-09-17T17:25:36.555549+00:00", "trade", 8.7629, 4.0]
["2026-09-17T17:25:36.556324+00:00", "trade", 8.7686, 400.0]
["2026-09-17T17:25:38.814350+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:41.214848+00:00", "trade", 8.7609, 14.0]
["2026-09-17T17:25:41.217444+00:00", "trade", 8.7609, 47.0]
["2026-09-17T17:25:45.581372+00:00", "trade", 8.745, 2.0]
["2026-09-17T17:25:45.646123+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:25:45.646505+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:45.646555+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:45.646828+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:45.646958+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:45.648018+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:45.649335+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:45.649485+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:45.701606+00:00", "trade", 8.7629, 4.0]
["2026-09-17T17:25:45.718020+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:46.641103+00:00", "trade", 8.7629, 4.0]
["2026-09-17T17:25:50.449026+00:00", "trade", 8.74, 5.0]
["2026-09-17T17:25:52.650143+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:52.650178+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:52.650613+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:52.977202+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:52.977627+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:52.978144+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:52.978147+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:52.978171+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:52.978846+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:53.224289+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:53.646405+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:25:53.646824+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:53.713702+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:53.713751+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:53.746826+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:53.746833+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:54.878369+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:25:57.310065+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:57.310094+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:57.312150+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:58.547525+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:58.604401+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:25:58.604777+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:58.604835+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:58.605361+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:58.615377+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:25:59.019306+00:00", "trade", 8.7499, 200.0]
["2026-09-17T17:26:00.460140+00:00", "trade", 8.7627, 3.0]
["2026-09-17T17:26:02.125614+00:00", "trade", 8.7626, 1.0]
["2026-09-17T17:26:03.013435+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:05.647529+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:06.092385+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:07.851766+00:00", "trade", 8.745, 2.0]
["2026-09-17T17:26:07.862643+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:26:08.841129+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:26:08.841250+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:08.841251+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:26:08.841253+00:00", "trade", 8.75, 136.0]
["2026-09-17T17:26:08.841303+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:08.841310+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:08.841322+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:08.841332+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:26:08.841336+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:08.841337+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:26:08.841342+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:08.841349+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:08.841357+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:08.841363+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:08.841370+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:08.841410+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:08.841413+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:26:08.841517+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:08.841641+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:08.841651+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:08.841686+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:26:08.841742+00:00", "trade", 8.75, 73.0]
["2026-09-17T17:26:08.841744+00:00", "trade", 8.75, 44.0]
["2026-09-17T17:26:08.841744+00:00", "trade", 8.75, 7.0]
["2026-09-17T17:26:08.841744+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:08.841757+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:08.841812+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.841819+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.841875+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.842041+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.842087+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.842381+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.842393+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.842552+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.842849+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.844643+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.846024+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.846278+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.846510+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.846528+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.846647+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.847123+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.847134+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.847552+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.848488+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:08.861062+00:00", "trade", 8.75, 76.0]
["2026-09-17T17:26:08.904740+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:26:08.916434+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:26:08.942304+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:08.942580+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:08.942785+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:08.944085+00:00", "trade", 8.75, 24.0]
["2026-09-17T17:26:09.046364+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:09.207602+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:09.844246+00:00", "trade", 8.7427, 6.0]
["2026-09-17T17:26:09.844611+00:00", "trade", 8.7427, 1.0]
["2026-09-17T17:26:09.847413+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:26:10.649837+00:00", "trade", 8.7453, 700.0]
["2026-09-17T17:26:14.277643+00:00", "trade", 8.7621, 8.0]
["2026-09-17T17:26:14.550107+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:14.550564+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:14.550602+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:14.550866+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:14.551046+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:14.612944+00:00", "trade", 8.7621, 1.0]
["2026-09-17T17:26:16.647646+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:16.648132+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:16.648145+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:16.648168+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:16.648723+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:16.835500+00:00", "trade", 8.7646, 200.0]
["2026-09-17T17:26:19.129198+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:21.618064+00:00", "trade", 8.755, 100.0]
["2026-09-17T17:26:23.218791+00:00", "trade", 8.749, 18.0]
["2026-09-17T17:26:23.379520+00:00", "trade", 8.7608, 2.0]
["2026-09-17T17:26:27.345021+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:27.830016+00:00", "trade", 8.7604, 2.0]
["2026-09-17T17:26:29.310091+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:29.424961+00:00", "trade", 8.755, 2.0]
["2026-09-17T17:26:29.425157+00:00", "trade", 8.755, 37.0]
["2026-09-17T17:26:29.586186+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:29.586655+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:30.045300+00:00", "trade", 8.7604, 30.0]
["2026-09-17T17:26:30.085622+00:00", "trade", 8.7604, 100.0]
["2026-09-17T17:26:32.081839+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:33.164727+00:00", "trade", 8.7545, 13.0]
["2026-09-17T17:26:35.340951+00:00", "trade", 8.755, 5.0]
["2026-09-17T17:26:35.345062+00:00", "trade", 8.755, 5.0]
["2026-09-17T17:26:35.345940+00:00", "trade", 8.755, 8.0]
["2026-09-17T17:26:36.569324+00:00", "trade", 8.7604, 4.0]
["2026-09-17T17:26:36.603575+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:36.604037+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:36.604056+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:37.132477+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:37.132980+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:37.133002+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:37.133381+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:37.133434+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:37.381452+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:26:37.382238+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:39.870161+00:00", "trade", 8.7601, 3.0]
["2026-09-17T17:26:43.409129+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:43.409781+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:43.482827+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:47.799143+00:00", "trade", 8.75, 15.0]
["2026-09-17T17:26:48.009974+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:48.035743+00:00", "trade", 8.7601, 1.0]
["2026-09-17T17:26:50.646349+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:52.008034+00:00", "trade", 8.7601, 5.0]
["2026-09-17T17:26:52.816807+00:00", "trade", 8.755, 3.0]
["2026-09-17T17:26:53.467561+00:00", "trade", 8.7601, 2.0]
["2026-09-17T17:26:55.573329+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:26:57.884259+00:00", "trade", 8.7599, 48.0]
["2026-09-17T17:26:58.009380+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:58.024976+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:58.794803+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:26:59.375858+00:00", "trade", 8.7585, 1.0]
["2026-09-17T17:27:00.157964+00:00", "trade", 8.755, 290.0]
["2026-09-17T17:27:00.534988+00:00", "trade", 8.7598, 1.0]
["2026-09-17T17:27:01.052627+00:00", "trade", 8.7497, 17.0]
["2026-09-17T17:27:04.464098+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:06.310818+00:00", "trade", 8.7598, 1.0]
["2026-09-17T17:27:06.395361+00:00", "trade", 8.7642, 100.0]
["2026-09-17T17:27:06.396154+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:06.688469+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:06.796524+00:00", "trade", 8.76, 10.0]
["2026-09-17T17:27:08.774539+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:10.540220+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:13.025850+00:00", "trade", 8.7599, 3.0]
["2026-09-17T17:27:13.026710+00:00", "trade", 8.755, 2.0]
["2026-09-17T17:27:13.028942+00:00", "trade", 8.755, 1.0]
["2026-09-17T17:27:13.885849+00:00", "trade", 8.7598, 2.0]
["2026-09-17T17:27:17.120046+00:00", "trade", 8.755, 10.0]
["2026-09-17T17:27:18.989853+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:19.055273+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:19.055280+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:27:19.055825+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:21.686875+00:00", "trade", 8.7598, 1.0]
["2026-09-17T17:27:22.887247+00:00", "trade", 8.76, 87.0]
["2026-09-17T17:27:24.418313+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:24.554908+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:28.396214+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:29.258967+00:00", "trade", 8.7596, 3.0]
["2026-09-17T17:27:31.511503+00:00", "trade", 8.7596, 1.0]
["2026-09-17T17:27:32.885667+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:34.896103+00:00", "trade", 8.755, 125.0]
["2026-09-17T17:27:35.011337+00:00", "trade", 8.7577, 1.0]
["2026-09-17T17:27:37.581205+00:00", "trade", 8.76, 3.0]
["2026-09-17T17:27:37.742647+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:42.217222+00:00", "trade", 8.759, 2.0]
["2026-09-17T17:27:42.220367+00:00", "trade", 8.759, 1.0]
["2026-09-17T17:27:42.254120+00:00", "trade", 8.7639, 73.0]
["2026-09-17T17:27:47.689343+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:47.689368+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:47.689564+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:47.689604+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:27:47.689604+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:47.689880+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:47.689970+00:00", "trade", 8.755, 2.0]
["2026-09-17T17:27:47.690053+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:47.789807+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:47.790240+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:49.649467+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:49.649493+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:49.828915+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:50.085257+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:50.085297+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:52.092207+00:00", "trade", 8.7572, 18.0]
["2026-09-17T17:27:54.666310+00:00", "trade", 8.7589, 1.0]
["2026-09-17T17:27:54.666971+00:00", "trade", 8.755, 2.0]
["2026-09-17T17:27:54.732344+00:00", "trade", 8.7589, 3.0]
["2026-09-17T17:27:56.003333+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:56.003340+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:56.004123+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:27:56.386123+00:00", "trade", 8.7523, 1.0]
["2026-09-17T17:27:57.598998+00:00", "trade", 8.76, 2.0]
["2026-09-17T17:27:58.231731+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:06.646892+00:00", "trade", 8.7581, 1.0]
["2026-09-17T17:28:09.107842+00:00", "trade", 8.7572, 5.0]
["2026-09-17T17:28:09.346874+00:00", "trade", 8.7572, 2.0]
["2026-09-17T17:28:14.501228+00:00", "trade", 8.755, 5.0]
["2026-09-17T17:28:14.977746+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:16.323685+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:16.323723+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:16.328801+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:16.328826+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:18.774707+00:00", "trade", 8.7564, 1.0]
["2026-09-17T17:28:22.074415+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:22.256091+00:00", "trade", 8.755, 74.0]
["2026-09-17T17:28:22.258874+00:00", "trade", 8.755, 26.0]
["2026-09-17T17:28:25.061265+00:00", "trade", 8.7561, 1.0]
["2026-09-17T17:28:26.670660+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:28:30.646525+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:28:30.665348+00:00", "trade", 8.755, 35.0]
["2026-09-17T17:28:30.675822+00:00", "trade", 8.755, 64.0]
["2026-09-17T17:28:33.166066+00:00", "trade", 8.7566, 3.0]
["2026-09-17T17:28:37.292010+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:28:37.292686+00:00", "trade", 8.755, 2.0]
["2026-09-17T17:28:37.679590+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:28:38.316683+00:00", "trade", 8.7547, 3.0]
["2026-09-17T17:28:39.625670+00:00", "trade", 8.755, 1.0]
["2026-09-17T17:28:40.432998+00:00", "trade", 8.7547, 1.0]
["2026-09-17T17:28:42.319516+00:00", "trade", 8.75, 46.0]
["2026-09-17T17:28:42.319518+00:00", "trade", 8.75, 12.0]
["2026-09-17T17:28:42.319519+00:00", "trade", 8.75, 600.0]
["2026-09-17T17:28:42.319521+00:00", "trade", 8.75, 20.0]
["2026-09-17T17:28:42.319530+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.319546+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.319552+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.319558+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.319565+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.319571+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.319598+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.319612+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.319618+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.319759+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.319766+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.319774+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.319781+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.319787+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.319798+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:28:42.319801+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:28:42.319938+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.319992+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.320003+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.320057+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:28:42.320059+00:00", "trade", 8.75, 90.0]
["2026-09-17T17:28:42.320091+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:28:42.320093+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:28:42.320093+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:28:42.320093+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:28:42.320164+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.320171+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.320178+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.320196+00:00", "trade", 8.75, 25.0]
["2026-09-17T17:28:42.320221+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.320309+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.320329+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.320376+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.320493+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.320562+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.320686+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.320827+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.320994+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.321376+00:00", "trade", 8.75, 11.0]
["2026-09-17T17:28:42.340438+00:00", "trade", 8.745, 10.0]
["2026-09-17T17:28:42.347877+00:00", "trade", 8.745, 5.0]
["2026-09-17T17:28:42.348088+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.348474+00:00", "trade", 8.745, 5.0]
["2026-09-17T17:28:42.348601+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.349039+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.349072+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.351670+00:00", "trade", 8.745, 2.0]
["2026-09-17T17:28:42.354979+00:00", "trade", 8.745, 2.0]
["2026-09-17T17:28:42.355585+00:00", "trade", 8.745, 2.0]
["2026-09-17T17:28:42.369439+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.369464+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:42.385919+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:43.638436+00:00", "trade", 8.745, 150.0]
["2026-09-17T17:28:43.639224+00:00", "trade", 8.745, 2.0]
["2026-09-17T17:28:43.640275+00:00", "trade", 8.745, 2.0]
["2026-09-17T17:28:43.641350+00:00", "trade", 8.745, 2.0]
["2026-09-17T17:28:44.936747+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:28:45.180304+00:00", "trade", 8.745, 99.0]
["2026-09-17T17:28:45.947418+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:46.791336+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:46.896701+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:47.510073+00:00", "trade", 8.7624, 100.0]
["2026-09-17T17:28:47.511854+00:00", "trade", 8.7624, 23.0]
["2026-09-17T17:28:47.513996+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:48.309416+00:00", "trade", 8.7557, 53.0]
["2026-09-17T17:28:48.557040+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:48.680440+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:49.337773+00:00", "trade", 8.745, 1.0]
["2026-09-17T17:28:49.338565+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:49.342359+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:28:49.342390+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:49.342398+00:00", "trade", 8.745, 200.0]
["2026-09-17T17:28:49.342408+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:49.342457+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:49.342634+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:49.342672+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:28:49.342673+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:49.342902+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:49.343026+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:49.343091+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:49.362192+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:49.362667+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:52.263786+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:53.416062+00:00", "trade", 8.7542, 2.0]
["2026-09-17T17:28:56.449276+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:56.925865+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:56.925892+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:57.217795+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:58.305693+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:28:59.316789+00:00", "trade", 8.7495, 17.0]
["2026-09-17T17:29:02.806264+00:00", "trade", 8.7521, 1.0]
["2026-09-17T17:29:03.190201+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:29:04.328563+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:04.330800+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:29:06.932090+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:06.968735+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:10.346198+00:00", "trade", 8.752, 2.0]
["2026-09-17T17:29:11.320064+00:00", "trade", 8.7621, 57.0]
["2026-09-17T17:29:11.320730+00:00", "trade", 8.745, 1.0]
["2026-09-17T17:29:19.363793+00:00", "trade", 8.7518, 1.0]
["2026-09-17T17:29:21.023364+00:00", "trade", 8.745, 1.0]
["2026-09-17T17:29:21.057113+00:00", "trade", 8.75, 3.0]
["2026-09-17T17:29:27.287985+00:00", "trade", 8.7517, 2.0]
["2026-09-17T17:29:27.751792+00:00", "trade", 8.745, 900.0]
["2026-09-17T17:29:27.754108+00:00", "trade", 8.745, 500.0]
["2026-09-17T17:29:29.164715+00:00", "trade", 8.751, 5.0]
["2026-09-17T17:29:30.582569+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:29:33.588478+00:00", "trade", 8.7514, 22.0]
["2026-09-17T17:29:33.754730+00:00", "trade", 8.745, 3.0]
["2026-09-17T17:29:35.455056+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.455060+00:00", "trade", 8.745, 18.0]
["2026-09-17T17:29:35.455082+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.455813+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459461+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459462+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:29:35.459464+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:29:35.459466+00:00", "trade", 8.75, 153.0]
["2026-09-17T17:29:35.459467+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:29:35.459468+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459474+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459498+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459505+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459511+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459518+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459538+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459545+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459553+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459559+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459759+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459766+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459773+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459780+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459786+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459793+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459797+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:29:35.459798+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:29:35.459806+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:29:35.459813+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:29:35.459936+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459954+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459962+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.459989+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.460012+00:00", "trade", 8.75, 2.0]
["2026-09-17T17:29:35.460045+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:29:35.460049+00:00", "trade", 8.75, 2.0]
["2026-09-17T17:29:35.460056+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.460059+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:29:35.460060+00:00", "trade", 8.75, 17.0]
["2026-09-17T17:29:35.460097+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:29:35.460197+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:29:35.460269+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.460276+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.460282+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.460296+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.460417+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.460527+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.460569+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.460727+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.460889+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.461179+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.461349+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.461629+00:00", "trade", 8.75, 3.0]
["2026-09-17T17:29:35.462390+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.462401+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.462854+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.463330+00:00", "trade", 8.745, 300.0]
["2026-09-17T17:29:35.463398+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:29:35.463399+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:29:35.463401+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:29:35.463403+00:00", "trade", 8.75, 12.0]
["2026-09-17T17:29:35.463445+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.463451+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.463471+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.463485+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.463491+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.463619+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.463638+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.463646+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.463653+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.463660+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.463668+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.463674+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.463678+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:29:35.463679+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:29:35.463682+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.463684+00:00", "trade", 8.75, 7.0]
["2026-09-17T17:29:35.463685+00:00", "trade", 8.75, 12.0]
["2026-09-17T17:29:35.463695+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:29:35.463754+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:29:35.463807+00:00", "trade", 8.75, 14.0]
["2026-09-17T17:29:35.463827+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.463833+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.463840+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.463854+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.463861+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.463875+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.463881+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.463888+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.463895+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.463902+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.463909+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.463922+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.463956+00:00", "trade", 8.75, 17.0]
["2026-09-17T17:29:35.463957+00:00", "trade", 8.75, 15.0]
["2026-09-17T17:29:35.464081+00:00", "trade", 8.75, 20.0]
["2026-09-17T17:29:35.464365+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.464632+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.464768+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.464981+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.465013+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.465531+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.468478+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.472385+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.472410+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.473649+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.479267+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:35.559099+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:36.929770+00:00", "trade", 8.7508, 1.0]
["2026-09-17T17:29:38.973811+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:38.973933+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:38.974313+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:38.974326+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:38.974747+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:39.092303+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:39.193572+00:00", "trade", 8.7504, 2.0]
["2026-09-17T17:29:39.901027+00:00", "trade", 8.745, 1.0]
["2026-09-17T17:29:41.863384+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:42.097350+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:29:42.097386+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:42.097393+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:42.097416+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:29:42.097439+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:42.097460+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:42.097473+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:42.097480+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:42.097665+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:42.097681+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:42.097703+00:00", "trade", 8.74, 15.0]
["2026-09-17T17:29:42.097711+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:42.097827+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:42.097864+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:42.097880+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:42.097887+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:42.097967+00:00", "trade", 8.74, 22.0]
["2026-09-17T17:29:42.097968+00:00", "trade", 8.74, 104.0]
["2026-09-17T17:29:42.097969+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:29:42.097973+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:29:42.097973+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:29:42.098024+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:29:42.098044+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.098054+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.098058+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.098065+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.098070+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.098072+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.098082+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.098601+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.106489+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.106731+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.133439+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.133832+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.134392+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.134417+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.135291+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.135538+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.135667+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.136191+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.136405+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:42.168799+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:43.096726+00:00", "trade", 8.7605, 100.0]
["2026-09-17T17:29:47.035276+00:00", "trade", 8.7605, 57.0]
["2026-09-17T17:29:47.378587+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:47.378614+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:47.678118+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:48.486213+00:00", "trade", 8.735, 1.0]
["2026-09-17T17:29:50.135356+00:00", "trade", 8.7605, 100.0]
["2026-09-17T17:29:51.797720+00:00", "trade", 8.735, 1.0]
["2026-09-17T17:29:52.135132+00:00", "trade", 8.7493, 1.0]
["2026-09-17T17:29:52.601395+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:29:53.409602+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:01.064237+00:00", "trade", 8.749, 398.0]
["2026-09-17T17:30:03.013113+00:00", "trade", 8.747, 6.0]
["2026-09-17T17:30:07.541167+00:00", "trade", 8.7492, 3.0]
["2026-09-17T17:30:08.471713+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:08.472471+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:13.804188+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:13.804214+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:13.850129+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:14.294781+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:14.295678+00:00", "trade", 8.735, 75.0]
["2026-09-17T17:30:14.309952+00:00", "trade", 8.735, 113.0]
["2026-09-17T17:30:14.372868+00:00", "trade", 8.735, 4.0]
["2026-09-17T17:30:14.373740+00:00", "trade", 8.735, 4.0]
["2026-09-17T17:30:14.374513+00:00", "trade", 8.735, 2.0]
["2026-09-17T17:30:14.973900+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:15.116180+00:00", "trade", 8.735, 99.0]
["2026-09-17T17:30:15.186708+00:00", "trade", 8.735, 1.0]
["2026-09-17T17:30:17.110061+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:30:17.559273+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:17.560054+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:17.560459+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:18.672938+00:00", "trade", 8.735, 1.0]
["2026-09-17T17:30:18.772417+00:00", "trade", 8.735, 3.0]
["2026-09-17T17:30:18.809073+00:00", "trade", 8.735, 100.0]
["2026-09-17T17:30:18.872790+00:00", "trade", 8.735, 1.0]
["2026-09-17T17:30:18.906145+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:21.603916+00:00", "trade", 8.735, 1.0]
["2026-09-17T17:30:21.603971+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:21.944218+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:24.881580+00:00", "trade", 8.735, 10.0]
["2026-09-17T17:30:25.028944+00:00", "trade", 8.7487, 2.0]
["2026-09-17T17:30:26.171795+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:26.172301+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:26.173192+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:26.189163+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:26.189186+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:26.282380+00:00", "trade", 8.735, 2.0]
["2026-09-17T17:30:26.283222+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:29.099291+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:29.099344+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:29.145805+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:30.080072+00:00", "trade", 8.746, 17.0]
["2026-09-17T17:30:34.315248+00:00", "trade", 8.735, 2.0]
["2026-09-17T17:30:37.687575+00:00", "trade", 8.735, 7.0]
["2026-09-17T17:30:37.813637+00:00", "trade", 8.7482, 1.0]
["2026-09-17T17:30:41.689602+00:00", "trade", 8.7313, 350.0]
["2026-09-17T17:30:42.148622+00:00", "trade", 8.735, 1.0]
["2026-09-17T17:30:43.562807+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:30:44.201615+00:00", "trade", 8.7474, 5.0]
["2026-09-17T17:30:47.056605+00:00", "trade", 8.735, 2.0]
["2026-09-17T17:30:47.056672+00:00", "trade", 8.735, 1.0]
["2026-09-17T17:30:47.056734+00:00", "trade", 8.735, 1.0]
["2026-09-17T17:30:51.920848+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:51.920850+00:00", "trade", 8.735, 3.0]
["2026-09-17T17:30:51.920875+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:51.920885+00:00", "trade", 8.73, 10.0]
["2026-09-17T17:30:51.921382+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:51.922775+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:51.970930+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:52.061516+00:00", "trade", 8.738, 1.0]
["2026-09-17T17:30:53.014883+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:53.689727+00:00", "trade", 8.7474, 3.0]
["2026-09-17T17:30:53.771374+00:00", "trade", 8.7367, 1.0]
["2026-09-17T17:30:54.891245+00:00", "trade", 8.74, 3.0]
["2026-09-17T17:30:57.222188+00:00", "trade", 8.735, 2.0]
["2026-09-17T17:30:58.023110+00:00", "trade", 8.735, 1.0]
["2026-09-17T17:30:58.172236+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:30:58.172262+00:00", "trade", 8.735, 100.0]
["2026-09-17T17:31:00.883636+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:02.725904+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:04.438197+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:04.545278+00:00", "trade", 8.735, 65.0]
["2026-09-17T17:31:04.555808+00:00", "trade", 8.73, 35.0]
["2026-09-17T17:31:06.780016+00:00", "trade", 8.735, 100.0]
["2026-09-17T17:31:07.036675+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:07.038345+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:07.992840+00:00", "trade", 8.7469, 11.0]
["2026-09-17T17:31:11.139636+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:12.944751+00:00", "trade", 8.7329, 11.0]
["2026-09-17T17:31:16.127694+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:19.508529+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:20.782277+00:00", "trade", 8.735, 81.0]
["2026-09-17T17:31:20.782377+00:00", "trade", 8.735, 1.0]
["2026-09-17T17:31:20.986981+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:31:22.171638+00:00", "trade", 8.7466, 7.0]
["2026-09-17T17:31:27.127466+00:00", "trade", 8.7465, 46.0]
["2026-09-17T17:31:30.089611+00:00", "trade", 8.7466, 100.0]
["2026-09-17T17:31:33.212487+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:33.212950+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:34.018448+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:34.510873+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:35.322801+00:00", "trade", 8.7466, 11.0]
["2026-09-17T17:31:40.382753+00:00", "trade", 8.735, 7.0]
["2026-09-17T17:31:40.383470+00:00", "trade", 8.73, 2.0]
["2026-09-17T17:31:44.321896+00:00", "trade", 8.735, 4.0]
["2026-09-17T17:31:44.321929+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:44.321955+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:44.322394+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:44.322490+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:44.322497+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:44.323165+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:44.323560+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:44.369291+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:44.369315+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:46.694882+00:00", "trade", 8.735, 100.0]
["2026-09-17T17:31:47.367802+00:00", "trade", 8.7464, 5.0]
["2026-09-17T17:31:48.249500+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:50.253248+00:00", "trade", 8.7385, 99.0]
["2026-09-17T17:31:50.982918+00:00", "trade", 8.74, 3.0]
["2026-09-17T17:31:52.554034+00:00", "trade", 8.757, 27.0]
["2026-09-17T17:31:55.056378+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:55.810726+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:55.810752+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:55.811199+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:55.811254+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:55.811299+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:55.811730+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:55.811743+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:55.812186+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:55.812217+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:55.821112+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:58.699946+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:58.700280+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:58.700430+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:58.700443+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:58.700652+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:58.701171+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:58.701332+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:58.701613+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:58.702064+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:58.709857+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:31:59.266492+00:00", "trade", 8.7462, 5.0]
["2026-09-17T17:32:00.955431+00:00", "trade", 8.7459, 2.0]
["2026-09-17T17:32:04.523605+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:32:08.766061+00:00", "trade", 8.735, 2000.0]
["2026-09-17T17:32:08.769048+00:00", "trade", 8.735, 1.0]
["2026-09-17T17:32:08.770068+00:00", "trade", 8.735, 1.0]
["2026-09-17T17:32:08.788938+00:00", "trade", 8.735, 4.0]
["2026-09-17T17:32:08.788974+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:08.842860+00:00", "trade", 8.735, 1.0]
["2026-09-17T17:32:12.037718+00:00", "trade", 8.735, 13.0]
["2026-09-17T17:32:12.496396+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.496424+00:00", "trade", 8.735, 150.0]
["2026-09-17T17:32:12.496429+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.496492+00:00", "trade", 8.735, 150.0]
["2026-09-17T17:32:12.496632+00:00", "trade", 8.735, 722.0]
["2026-09-17T17:32:12.496684+00:00", "trade", 8.735, 722.0]
["2026-09-17T17:32:12.496686+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.496714+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.496722+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:32:12.496726+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:32:12.496728+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.496834+00:00", "trade", 8.735, 687.0]
["2026-09-17T17:32:12.496835+00:00", "trade", 8.73, 12.0]
["2026-09-17T17:32:12.496837+00:00", "trade", 8.73, 23.0]
["2026-09-17T17:32:12.496841+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.496892+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.496928+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.496981+00:00", "trade", 8.73, 61.0]
["2026-09-17T17:32:12.496997+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:32:12.496997+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:32:12.497004+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:32:12.497008+00:00", "trade", 8.73, 1.0]
["2026-09-17T17:32:12.497028+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.497038+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.497054+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.497055+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:32:12.497062+00:00", "trade", 8.73, 29.0]
["2026-09-17T17:32:12.497128+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:32:12.497139+00:00", "trade", 8.73, 2.0]
["2026-09-17T17:32:12.497145+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:32:12.497152+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:32:12.497286+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:32:12.497308+00:00", "trade", 8.73, 677.0]
["2026-09-17T17:32:12.497308+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.497309+00:00", "trade", 8.73, 10.0]
["2026-09-17T17:32:12.497312+00:00", "trade", 8.73, 13.0]
["2026-09-17T17:32:12.497322+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.497329+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.497343+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.497354+00:00", "trade", 8.73, 100.0]
["2026-09-17T17:32:12.497364+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:32:12.497371+00:00", "quote", 8.72, 8.74]
["2026-09-17T17:32:12.497381+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.497435+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.497771+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.497793+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.497880+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.498007+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.498898+00:00", "trade", 8.73, 11.0]
["2026-09-17T17:32:12.499565+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.500236+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.500700+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.500709+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501221+00:00", "trade", 8.735, 100.0]
["2026-09-17T17:32:12.501221+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501225+00:00", "trade", 8.74, 169.0]
["2026-09-17T17:32:12.501225+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:32:12.501226+00:00", "trade", 8.74, 5.0]
["2026-09-17T17:32:12.501228+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:32:12.501228+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501233+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:32:12.501235+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:32:12.501235+00:00", "trade", 8.74, 2651.0]
["2026-09-17T17:32:12.501242+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501247+00:00", "trade", 8.74, 1141.0]
["2026-09-17T17:32:12.501262+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501263+00:00", "trade", 8.74, 3808.0]
["2026-09-17T17:32:12.501264+00:00", "trade", 8.74, 300.0]
["2026-09-17T17:32:12.501266+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:32:12.501269+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501270+00:00", "trade", 8.74, 29.0]
["2026-09-17T17:32:12.501270+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:32:12.501282+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501288+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501291+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501302+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501309+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501322+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501349+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501355+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501361+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501376+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501382+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501389+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:32:12.501396+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:32:12.501403+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:32:12.501409+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:32:12.501422+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:32:12.501429+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:32:12.501527+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:32:12.501527+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:32:12.501528+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:32:12.501530+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:32:12.501534+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:32:12.501548+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:32:12.501550+00:00", "trade", 8.74, 5.0]
["2026-09-17T17:32:12.501554+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:32:12.501555+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:32:12.501562+00:00", "trade", 8.74, 13.0]
["2026-09-17T17:32:12.501566+00:00", "trade", 8.74, 10.0]
["2026-09-17T17:32:12.501582+00:00", "trade", 8.74, 34.0]
["2026-09-17T17:32:12.501588+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:32:12.501595+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:32:12.501602+00:00", "trade", 8.74, 6.0]
["2026-09-17T17:32:12.501629+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:32:12.501651+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:32:12.501682+00:00", "trade", 8.735, 13.0]
["2026-09-17T17:32:12.501685+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.501740+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.501763+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.501788+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.501844+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:32:12.501866+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.501882+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.501889+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.501914+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.501961+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.501969+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.502025+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.502041+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:32:12.502203+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.502331+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.502339+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.502705+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.502762+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.502791+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.502983+00:00", "trade", 8.74, 5.0]
["2026-09-17T17:32:12.505843+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.506292+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.514916+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.543423+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:32:12.544105+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.552644+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.555910+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.575628+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.576128+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.576585+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.606152+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.606663+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.606672+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.607113+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:12.607124+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:13.780033+00:00", "trade", 8.7403, 7.0]
["2026-09-17T17:32:14.298282+00:00", "trade", 8.7372, 3.0]
["2026-09-17T17:32:15.866500+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:15.866959+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:15.866975+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:20.025492+00:00", "trade", 8.745, 5.0]
["2026-09-17T17:32:20.187374+00:00", "trade", 8.7477, 1.0]
["2026-09-17T17:32:21.506547+00:00", "trade", 8.75, 300.0]
["2026-09-17T17:32:21.506549+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:32:21.506550+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:21.506552+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:21.506562+00:00", "trade", 8.75, 13.0]
["2026-09-17T17:32:21.506563+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:21.506630+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:21.506637+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:21.506642+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:32:21.506643+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:32:21.506650+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:32:21.506657+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:32:21.506662+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:32:21.506663+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:32:21.506663+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:32:21.506669+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:32:21.506670+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:32:21.506677+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:32:21.506698+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:32:21.506704+00:00", "trade", 8.75, 12.0]
["2026-09-17T17:32:21.506708+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:21.506708+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:32:21.506708+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:32:21.506725+00:00", "trade", 8.75, 32.0]
["2026-09-17T17:32:21.506732+00:00", "trade", 8.75, 262.0]
["2026-09-17T17:32:21.506743+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:21.506753+00:00", "trade", 8.75, 96.0]
["2026-09-17T17:32:21.506770+00:00", "trade", 8.75, 13.0]
["2026-09-17T17:32:21.506865+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.506867+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.506889+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.506989+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.507018+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.507059+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.507098+00:00", "trade", 8.75, 19.0]
["2026-09-17T17:32:21.507119+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.507361+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.507377+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.507390+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.507516+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.507529+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.507610+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.507658+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.507922+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.508010+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.508096+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.508142+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.508185+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.509064+00:00", "trade", 8.755, 100.0]
["2026-09-17T17:32:21.609681+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.609761+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:21.609784+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.610089+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.610139+00:00", "trade", 8.75, 175.0]
["2026-09-17T17:32:21.610221+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:21.610258+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.610689+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:21.611056+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.611074+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:21.611526+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.611856+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:21.611930+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:21.611953+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:21.612020+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.612040+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:21.612159+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:21.612485+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:32:21.612811+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:21.621223+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:21.621271+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:21.644461+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:21.712849+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:22.069112+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:23.217992+00:00", "trade", 8.75, 400.0]
["2026-09-17T17:32:24.337826+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:24.337964+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:24.493518+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:32:27.450150+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:29.158438+00:00", "trade", 8.7411, 6.0]
["2026-09-17T17:32:33.596620+00:00", "trade", 8.7508, 51.0]
["2026-09-17T17:32:36.768555+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:36.788565+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:36.788985+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:37.218683+00:00", "trade", 8.75, 2.0]
["2026-09-17T17:32:39.828891+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:41.885632+00:00", "trade", 8.7427, 11.0]
["2026-09-17T17:32:41.885988+00:00", "trade", 8.7427, 1.0]
["2026-09-17T17:32:42.237675+00:00", "trade", 8.741, 4.0]
["2026-09-17T17:32:43.992185+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:32:45.111475+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:32:49.648804+00:00", "trade", 8.7411, 85.0]
["2026-09-17T17:32:50.020068+00:00", "trade", 8.75, 18.0]
["2026-09-17T17:32:50.494166+00:00", "trade", 8.739, 101.0]
["2026-09-17T17:32:54.759332+00:00", "trade", 8.7409, 4.0]
["2026-09-17T17:32:54.894255+00:00", "trade", 8.739, 51.0]
["2026-09-17T17:32:55.989078+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:32:56.643287+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:33:00.296402+00:00", "trade", 8.7502, 58.0]
["2026-09-17T17:33:03.220746+00:00", "trade", 8.7445, 107.0]
["2026-09-17T17:33:03.535919+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:33:03.554296+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:33:06.480750+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:33:06.480780+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:33:06.637195+00:00", "trade", 8.74, 2.0]
["2026-09-17T17:33:06.637934+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.637935+00:00", "trade", 8.74, 98.0]
["2026-09-17T17:33:06.637962+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.637968+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.637987+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.638283+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.638374+00:00", "trade", 8.745, 97.0]
["2026-09-17T17:33:06.638408+00:00", "trade", 8.745, 7.0]
["2026-09-17T17:33:06.638456+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.638474+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.638519+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.638856+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.646767+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.647251+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.647282+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.647294+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.647704+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.649912+00:00", "trade", 8.74, 135.0]
["2026-09-17T17:33:06.649912+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.650352+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.650386+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.650618+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.650619+00:00", "trade", 8.74, 61.0]
["2026-09-17T17:33:06.650621+00:00", "trade", 8.74, 39.0]
["2026-09-17T17:33:06.650659+00:00", "trade", 8.74, 7.0]
["2026-09-17T17:33:06.650684+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.650691+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.650704+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:06.651020+00:00", "trade", 8.74, 6.0]
["2026-09-17T17:33:06.651021+00:00", "trade", 8.74, 94.0]
["2026-09-17T17:33:06.651021+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:06.651027+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:06.651034+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:06.651060+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:06.651090+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:06.651096+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:06.651138+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:06.651326+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:06.651367+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:06.651394+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:33:06.651406+00:00", "trade", 8.74, 12.0]
["2026-09-17T17:33:06.651433+00:00", "trade", 8.74, 6.0]
["2026-09-17T17:33:06.655199+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:06.655259+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:06.656000+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:06.656372+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:06.656865+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:06.657353+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:06.657572+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:06.696402+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:06.712835+00:00", "trade", 8.735, 200.0]
["2026-09-17T17:33:09.367250+00:00", "trade", 8.7409, 4.0]
["2026-09-17T17:33:10.610904+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:33:10.610974+00:00", "trade", 8.74, 99.0]
["2026-09-17T17:33:10.610976+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:33:10.611271+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:10.611304+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:10.611312+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:10.611378+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.611385+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.611392+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.611398+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.611406+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.611558+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.611604+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.611612+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.611620+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.611666+00:00", "trade", 8.74, 42.0]
["2026-09-17T17:33:10.611674+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.611720+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.611957+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.612069+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.612085+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.612137+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.612217+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.612409+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.615907+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.616025+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.616869+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.616891+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.617324+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.651023+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:10.712362+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:10.712835+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:13.371726+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.372176+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.372223+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.372237+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.372483+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.372490+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.372676+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.372723+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.372733+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.372932+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.372940+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.373216+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:13.373246+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.373256+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.373394+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.373412+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:13.373858+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.374339+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.374351+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.374604+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.374611+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.374847+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.374857+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.375066+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.375074+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.375350+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.375363+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.375527+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.375536+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.375878+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.375887+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.375988+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.375994+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.376377+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.376386+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.376471+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.376478+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.376862+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.376872+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.376921+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.376928+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.377361+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.377409+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.377846+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.377870+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.378349+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.378369+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.378847+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.378864+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.379341+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.379359+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.379835+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.379851+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.380328+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.380342+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.380820+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.380835+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.381310+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.381323+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.381801+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.381819+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.382296+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.382309+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.382789+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.383215+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.383264+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.383678+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.383740+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.384162+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.384224+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.384623+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.384705+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.385089+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.385186+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.385551+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.385667+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.386013+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.386148+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.386504+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.386995+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.387073+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.387470+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.387534+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.387951+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.388000+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.388431+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.388458+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.388934+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.388951+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.389447+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.389859+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.389921+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.390320+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.390401+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.390791+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.390884+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.391252+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.391368+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.391710+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.391846+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.392172+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.392324+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.392632+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.392805+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.393093+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:13.427370+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:14.001554+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:15.010456+00:00", "trade", 8.7409, 5.0]
["2026-09-17T17:33:15.289218+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:15.825398+00:00", "trade", 8.745, 35.0]
["2026-09-17T17:33:16.714985+00:00", "trade", 8.7488, 57.0]
["2026-09-17T17:33:20.049305+00:00", "trade", 8.745, 2.0]
["2026-09-17T17:33:22.115026+00:00", "trade", 8.7423, 2.0]
["2026-09-17T17:33:22.950343+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:22.950383+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:22.950506+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:22.950832+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:22.950857+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:22.950932+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:22.951044+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:22.951445+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:22.951466+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:22.951917+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:22.951927+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:22.951946+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:23.059669+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:23.234751+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:23.234842+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:23.235256+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:23.235291+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:23.235711+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:23.273798+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:23.618803+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:23.619218+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:23.619944+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:23.922188+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:33:24.161626+00:00", "trade", 8.7409, 4.0]
["2026-09-17T17:33:24.761125+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:27.634337+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:27.634431+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:27.634454+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:27.634838+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:27.634972+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:27.635275+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:27.674765+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:28.639046+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:28.646927+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:29.443141+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:29.457595+00:00", "trade", 8.7427, 2.0]
["2026-09-17T17:33:30.000699+00:00", "trade", 8.7393, 1.0]
["2026-09-17T17:33:31.529006+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.582103+00:00", "trade", 8.74, 120.0]
["2026-09-17T17:33:31.582570+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:31.583066+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.583094+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.583752+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.583770+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.625536+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.980458+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.980631+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:31.981116+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.981138+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.981154+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.981155+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.981381+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.981481+00:00", "trade", 8.74, 175.0]
["2026-09-17T17:33:31.981492+00:00", "trade", 8.74, 175.0]
["2026-09-17T17:33:31.981552+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:31.981633+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.981650+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:31.981832+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.981891+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.981898+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.981960+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.982099+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.982140+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:31.982339+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:32.926612+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:32.928567+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.670839+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:33.671363+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.671922+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.672116+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.672395+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.672576+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.672915+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.673039+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.673399+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.673498+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.673883+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.673958+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.674368+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.674420+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.674857+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.674880+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.675341+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.675361+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.675866+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.676290+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.676339+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.676770+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.676817+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.677235+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.677297+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.677697+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.677789+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.678162+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.678275+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.678624+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.678758+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.679085+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.679240+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.679548+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.679725+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.680012+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.680210+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.680477+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.680695+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.680953+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.681177+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.681415+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.681660+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.681879+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.682141+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.682341+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.682624+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.682801+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.683112+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.683265+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.683592+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.683724+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.684079+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.684186+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.684561+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.684676+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.685048+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.685137+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.685531+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.685605+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.686016+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.686065+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.686501+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.686527+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.686997+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.687013+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.687487+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.687499+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.687967+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.688014+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.688451+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.688481+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.688937+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.688953+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.689447+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.689880+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.689921+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.690340+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.690408+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.690804+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.690889+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:33.691268+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:34.001220+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:34.981883+00:00", "trade", 8.745, 2.0]
["2026-09-17T17:33:36.444344+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:36.888081+00:00", "trade", 8.7403, 44.0]
["2026-09-17T17:33:38.047304+00:00", "trade", 8.7408, 4.0]
["2026-09-17T17:33:39.257097+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:39.257183+00:00", "trade", 8.75, 2500.0]
["2026-09-17T17:33:39.257965+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:39.553856+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.622468+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:40.622957+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.623493+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.623709+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.623751+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.684349+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:40.685156+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.685638+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.685906+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.685951+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.745023+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:40.745777+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.746263+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.746526+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.746565+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.783278+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:40.784031+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.784511+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.784782+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.784830+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.824933+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:40.825684+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.826167+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.826434+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.826473+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.858197+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:40.858949+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.859429+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.859694+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.859736+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.907829+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:40.908603+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.909083+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.909353+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.909397+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.956997+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:40.957751+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.958228+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.958498+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.958540+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.996087+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:40.996847+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.997325+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.997600+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:40.997646+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.048986+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:41.049735+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.050215+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.050483+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.050529+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.103322+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:41.104069+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.104548+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.104820+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.104862+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.136010+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:41.136762+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.137254+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.137522+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.137565+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.181311+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:41.182063+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.182538+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.182815+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.182857+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.276378+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:41.277135+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.277610+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.277881+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.277927+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.320770+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:41.321526+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.322006+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.322275+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.322319+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.368110+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:41.368862+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.369347+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.369609+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.369659+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.410234+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:41.410987+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.411469+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.411736+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.411780+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.441951+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:41.442704+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.443179+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.589514+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:41.590262+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.590743+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.591008+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.591049+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.652535+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:41.653295+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.653770+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.654045+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.654090+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.717041+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:41.717795+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.718273+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.718549+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.718595+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.853376+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:41.854128+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.854606+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.854875+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.854919+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.888454+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:41.889203+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.889678+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.889953+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.890030+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.931425+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:41.932177+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.932661+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.932934+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.932981+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.979691+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:41.980444+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.980920+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.981201+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:41.981239+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.012954+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:42.013706+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.014181+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.106095+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:42.106848+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.107323+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.164412+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:42.165165+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.165643+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.165913+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.165957+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.200236+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:42.200990+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.201466+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.201739+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.201778+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.610127+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:42.610884+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.611360+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.611630+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.611673+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.750731+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:42.751486+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.751964+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.752236+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.752276+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.809040+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:42.809513+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.810014+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.810021+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.810268+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.872403+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:42.873163+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.873634+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.873910+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.873952+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.931311+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:42.932067+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.932564+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.932814+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.932856+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:42.998906+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:42.999664+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.000146+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.000410+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.000455+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.038454+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:43.039199+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.039682+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.039946+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.039993+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.071703+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:43.072454+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.072950+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.105745+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:43.106496+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.106977+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.107246+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.107286+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.202697+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:43.203451+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.203932+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.204202+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.204248+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.243803+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:43.244556+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.245037+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.297943+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:43.298702+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.298723+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.298732+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.299369+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.299380+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.299507+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.366557+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:43.367307+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.367788+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.368055+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.368098+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.499692+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:43.500444+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.500917+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.501197+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.501242+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.538258+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:43.539008+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.539488+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.570338+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:43.571090+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.571568+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.633104+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:43.633853+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.634330+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.688876+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:43.689630+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.690104+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.758263+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:43.759016+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.759495+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.845732+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:43.846486+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.846960+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.901433+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:43.902194+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:43.902674+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.012357+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:44.013113+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.013590+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.108616+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:44.109594+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.110107+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.160964+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:44.161713+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.162191+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.209061+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:44.209811+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.210284+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.295478+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:44.296229+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.296705+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.347673+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:44.348422+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.348897+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.469980+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:44.470731+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.471210+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.509394+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:44.510145+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.510628+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.541352+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:44.542099+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.542586+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.585152+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:44.585904+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.586378+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.629479+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:44.630238+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.630718+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.673623+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:44.674373+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.674852+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.734099+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:44.734851+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.735331+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.844107+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:44.844860+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.845340+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.872499+00:00", "trade", 8.745, 150.0]
["2026-09-17T17:33:44.872875+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.873272+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.873446+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.873640+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.873712+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.873857+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.873902+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.873909+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.873951+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.874481+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:44.902336+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:46.042936+00:00", "trade", 8.745, 4.0]
["2026-09-17T17:33:46.252009+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:33:46.252009+00:00", "trade", 8.74, 99.0]
["2026-09-17T17:33:46.252029+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:33:46.252045+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:46.252052+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:46.252065+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:46.252072+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:46.252086+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:33:46.252100+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:33:46.252107+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:33:46.252113+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:33:46.252120+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:33:46.252126+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:33:46.252277+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:33:46.252294+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:33:46.252315+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:33:46.252332+00:00", "trade", 8.74, 6.0]
["2026-09-17T17:33:46.252452+00:00", "trade", 8.74, 20.0]
["2026-09-17T17:33:46.252483+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:33:46.252490+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:33:46.252512+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:33:46.252585+00:00", "trade", 8.74, 75.0]
["2026-09-17T17:33:46.252588+00:00", "trade", 8.74, 3400.0]
["2026-09-17T17:33:46.252589+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:46.252626+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:46.252676+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:46.252718+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:46.252771+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:46.253130+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:46.253269+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:46.263171+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:46.321551+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:46.510374+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:47.047547+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:47.047548+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:33:47.047625+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:47.048005+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:47.048020+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:47.048047+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:47.048504+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:47.048540+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:47.048637+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:47.048743+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:47.049239+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:47.049652+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:47.102773+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:48.553402+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:48.553458+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:48.553493+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:48.553512+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:48.553561+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:48.553657+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:48.554004+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:48.554042+00:00", "trade", 8.74, 5.0]
["2026-09-17T17:33:48.554093+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:33:48.554102+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:48.554110+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:48.554131+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:33:48.554372+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:48.554483+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:48.554509+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:48.554577+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:48.554628+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:48.554817+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:48.554840+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:48.554852+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:48.555546+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:48.558274+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:48.558540+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:48.558739+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:48.558773+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:48.558858+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:33:48.558878+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:48.558916+00:00", "trade", 8.74, 8.0]
["2026-09-17T17:33:48.558917+00:00", "trade", 8.74, 12.0]
["2026-09-17T17:33:48.559009+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:33:48.559233+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:48.559690+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:48.601048+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:49.376383+00:00", "trade", 8.741, 3.0]
["2026-09-17T17:33:50.828929+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:50.828943+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:51.151557+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:51.151683+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:51.557375+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:54.426100+00:00", "quote", 8.73, 8.74]
["2026-09-17T17:33:55.625828+00:00", "trade", 8.7432, 2.0]
["2026-09-17T17:33:59.098340+00:00", "trade", 8.74, 6.0]
["2026-09-17T17:34:00.801060+00:00", "trade", 8.741, 3.0]
["2026-09-17T17:34:02.479645+00:00", "trade", 8.74, 49.0]
["2026-09-17T17:34:02.479683+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:34:02.479690+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:34:02.479697+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:34:02.479703+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:34:02.479725+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:34:02.479946+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:34:02.479957+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:34:02.479969+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:34:02.479978+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:34:02.479986+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:34:02.479986+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.479991+00:00", "trade", 8.74, 4.0]
["2026-09-17T17:34:02.480007+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:34:02.480319+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.480395+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.480413+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.480424+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.480850+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.480870+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.484585+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.484647+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.512397+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.512685+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.530260+00:00", "trade", 8.745, 600.0]
["2026-09-17T17:34:02.814908+00:00", "trade", 8.7411, 1.0]
["2026-09-17T17:34:02.829082+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.829447+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.829459+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.829473+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.830090+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.830112+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.830134+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.830146+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.830465+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.830953+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.830964+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.831209+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.831341+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.831852+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.832231+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.832736+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.833161+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.833185+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.833687+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.834557+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.834843+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.834867+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.835443+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.836310+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.836596+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.836620+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.837186+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.838046+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.838349+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.838374+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.838920+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.839786+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.840203+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.840227+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.840752+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.841611+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.841924+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.841947+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.842482+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.843345+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.843763+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.843787+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.844331+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.845190+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.845519+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.845542+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.846057+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.846236+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:02.886415+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:05.190574+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:05.228095+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:05.228169+00:00", "trade", 8.745, 200.0]
["2026-09-17T17:34:05.228523+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:34:05.228592+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:34:05.228614+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:34:05.228930+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:34:05.229092+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:34:05.230301+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:34:06.223004+00:00", "trade", 8.7451, 50.0]
["2026-09-17T17:34:06.373497+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:34:06.374052+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:34:06.789967+00:00", "trade", 8.74, 1.0]
["2026-09-17T17:34:10.361201+00:00", "trade", 8.7411, 3.0]
["2026-09-17T17:34:10.510572+00:00", "quote", 8.73, 8.75]
["2026-09-17T17:34:10.510573+00:00", "trade", 8.74, 200.0]
["2026-09-17T17:34:10.510581+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.510582+00:00", "trade", 8.74, 600.0]
["2026-09-17T17:34:10.510584+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:34:10.510614+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:34:10.510621+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:34:10.510627+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:34:10.510644+00:00", "quote", 8.74, 8.74]
["2026-09-17T17:34:10.510652+00:00", "trade", 8.74, 5500.0]
["2026-09-17T17:34:10.510658+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.510676+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.510677+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:34:10.510679+00:00", "trade", 8.74, 77.0]
["2026-09-17T17:34:10.510683+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.510690+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.510697+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.510719+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.510731+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.510737+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.510744+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.511173+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.511245+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.520119+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.521798+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.522287+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.522297+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.522669+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.522728+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.523151+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.523160+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.523583+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:10.839403+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:11.270207+00:00", "trade", 8.7449, 500.0]
["2026-09-17T17:34:11.309709+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:12.272167+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:12.403357+00:00", "trade", 8.745, 1.0]
["2026-09-17T17:34:12.604872+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:12.604917+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:12.604942+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:12.604945+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:12.604981+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:12.605359+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:12.605546+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:12.605762+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:12.606255+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:12.606273+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:12.606284+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:12.874061+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:13.894992+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:14.106150+00:00", "trade", 8.745, 400.0]
["2026-09-17T17:34:14.107046+00:00", "trade", 8.745, 56.0]
["2026-09-17T17:34:14.130859+00:00", "trade", 8.745, 200.0]
["2026-09-17T17:34:15.649446+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:17.594924+00:00", "trade", 8.7409, 4.0]
["2026-09-17T17:34:18.010566+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:18.010591+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:18.011329+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:19.510799+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:20.392885+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:20.392886+00:00", "trade", 8.75, 200.0]
["2026-09-17T17:34:20.392888+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:34:20.392890+00:00", "trade", 8.75, 77.0]
["2026-09-17T17:34:20.392906+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:20.392913+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:20.392920+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:20.392934+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:20.392941+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:20.392948+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:20.392955+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:20.392961+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:20.392962+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:34:20.392968+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:20.392972+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:34:20.392981+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:20.392988+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:20.392995+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:34:20.393002+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:34:20.393016+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:34:20.393023+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:34:20.393134+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.393235+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.393283+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.393300+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:34:20.393302+00:00", "trade", 8.75, 80.0]
["2026-09-17T17:34:20.393326+00:00", "trade", 8.75, 3.0]
["2026-09-17T17:34:20.393338+00:00", "trade", 8.75, 15.0]
["2026-09-17T17:34:20.393340+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:34:20.393347+00:00", "trade", 8.75, 3.0]
["2026-09-17T17:34:20.393354+00:00", "trade", 8.75, 3.0]
["2026-09-17T17:34:20.393368+00:00", "trade", 8.75, 3.0]
["2026-09-17T17:34:20.393405+00:00", "trade", 8.75, 3.0]
["2026-09-17T17:34:20.393408+00:00", "trade", 8.75, 88.0]
["2026-09-17T17:34:20.393495+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.393517+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.393572+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.393656+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.393721+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.393791+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.393965+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.394057+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.394177+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.397635+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.397777+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.398104+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.398130+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.398565+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.399039+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.399055+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.399492+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.409791+00:00", "trade", 8.755, 100.0]
["2026-09-17T17:34:20.425653+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.425693+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.490697+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.490971+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.491027+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.491053+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.492915+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.492942+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:20.492968+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:20.493285+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:20.525008+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:21.080902+00:00", "trade", 8.7412, 3.0]
["2026-09-17T17:34:21.426172+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:22.390265+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:22.446717+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:22.446745+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:22.446753+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:22.447422+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:22.447472+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:22.447878+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:22.447922+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:22.447934+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:22.507639+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:22.519905+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:22.519995+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:22.550775+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:24.224119+00:00", "trade", 8.7426, 3.0]
["2026-09-17T17:34:25.049469+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:28.239918+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:28.240414+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:28.240672+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:28.499102+00:00", "trade", 8.741, 2.0]
["2026-09-17T17:34:28.499896+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:29.899643+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:29.900145+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:31.097501+00:00", "trade", 8.741, 5.0]
["2026-09-17T17:34:32.890445+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:32.890659+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:32.890954+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:32.932040+00:00", "trade", 8.75, 200.0]
["2026-09-17T17:34:32.932167+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:32.932178+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:34:32.932178+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:32.932505+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:32.932522+00:00", "trade", 8.74, 2.0]
["2026-09-17T17:34:32.932853+00:00", "trade", 8.75, 150.0]
["2026-09-17T17:34:32.932892+00:00", "trade", 8.75, 161.0]
["2026-09-17T17:34:34.960894+00:00", "trade", 8.7555, 1.0]
["2026-09-17T17:34:36.955466+00:00", "trade", 8.7407, 2.0]
["2026-09-17T17:34:38.337715+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:42.233961+00:00", "trade", 8.75, 75.0]
["2026-09-17T17:34:42.234644+00:00", "trade", 8.75, 75.0]
["2026-09-17T17:34:43.688120+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:34:45.556407+00:00", "trade", 8.7443, 100.0]
["2026-09-17T17:34:46.419050+00:00", "trade", 8.74, 100.0]
["2026-09-17T17:34:46.419051+00:00", "trade", 8.74, 41.0]
["2026-09-17T17:34:46.419075+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:46.419086+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:46.419108+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:46.419403+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:46.419455+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:46.419925+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:46.419948+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:46.420022+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:46.420103+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:46.420504+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:46.420768+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:46.421225+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:47.233480+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:47.439555+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:47.439582+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:47.440135+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:48.157228+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:48.235553+00:00", "trade", 8.7442, 89.0]
["2026-09-17T17:34:48.695306+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:49.519162+00:00", "trade", 8.7407, 2.0]
["2026-09-17T17:34:49.522911+00:00", "trade", 8.7407, 3.0]
["2026-09-17T17:34:50.936581+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:50.936588+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:50.937098+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:50.937323+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:50.937384+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:50.940892+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:50.941558+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:51.077485+00:00", "trade", 8.745, 1.0]
["2026-09-17T17:34:51.382552+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:53.169597+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:53.169624+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:53.170736+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:53.529366+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:54.979863+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:54.980360+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:56.431465+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:56.431491+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:56.440161+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:34:57.251513+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:57.251554+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:58.241654+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:34:58.241670+00:00", "trade", 8.75, 42.0]
["2026-09-17T17:34:58.242322+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:58.242342+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:34:58.242343+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:34:58.242358+00:00", "trade", 8.75, 160.0]
["2026-09-17T17:34:58.242359+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:34:58.242362+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.242369+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.242381+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.242390+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.242420+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.242421+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.242441+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:34:58.242446+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.242969+00:00", "trade", 8.75, 75.0]
["2026-09-17T17:34:58.243640+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.244031+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.244428+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.244524+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.245675+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.245912+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.245969+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.247825+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.248028+00:00", "trade", 8.755, 27.0]
["2026-09-17T17:34:58.248330+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.248612+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.249297+00:00", "trade", 8.755, 1.0]
["2026-09-17T17:34:58.249719+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.249743+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:34:58.249876+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.250252+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.250334+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.250977+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.251113+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.251746+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.258107+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:34:58.258231+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:34:58.258255+00:00", "trade", 8.755, 23.0]
["2026-09-17T17:34:58.258309+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:34:58.258346+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.258684+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.259599+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.259765+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.259976+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.260219+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.260397+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.260896+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.264390+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.265323+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:34:58.271605+00:00", "trade", 8.755, 43.0]
["2026-09-17T17:34:58.275636+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:34:58.287881+00:00", "trade", 8.75, 35.0]
["2026-09-17T17:34:58.296126+00:00", "trade", 8.75, 35.0]
["2026-09-17T17:34:58.351450+00:00", "trade", 8.75, 89.0]
["2026-09-17T17:34:58.352229+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:34:58.670874+00:00", "trade", 8.75, 3.0]
["2026-09-17T17:35:00.750229+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:03.113153+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:03.113495+00:00", "trade", 8.75, 14.0]
["2026-09-17T17:35:03.206330+00:00", "trade", 8.741, 19.0]
["2026-09-17T17:35:03.461140+00:00", "trade", 8.7414, 18.0]
["2026-09-17T17:35:04.328061+00:00", "trade", 8.741, 4.0]
["2026-09-17T17:35:04.466548+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:04.466597+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:08.542094+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:10.956581+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:13.357147+00:00", "trade", 8.75, 2.0]
["2026-09-17T17:35:14.535843+00:00", "trade", 8.7438, 86.0]
["2026-09-17T17:35:15.147420+00:00", "trade", 8.7411, 2.0]
["2026-09-17T17:35:16.683438+00:00", "trade", 8.75, 200.0]
["2026-09-17T17:35:16.683632+00:00", "trade", 8.75, 200.0]
["2026-09-17T17:35:16.684050+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:16.684102+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:19.155870+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:19.619491+00:00", "trade", 8.7436, 52.0]
["2026-09-17T17:35:19.620076+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:21.625115+00:00", "trade", 8.7412, 7.0]
["2026-09-17T17:35:31.116856+00:00", "trade", 8.7426, 100.0]
["2026-09-17T17:35:31.376460+00:00", "trade", 8.7445, 3.0]
["2026-09-17T17:35:31.377150+00:00", "trade", 8.75, 2.0]
["2026-09-17T17:35:31.377302+00:00", "trade", 8.76, 3.0]
["2026-09-17T17:35:32.465960+00:00", "trade", 8.7412, 3.0]
["2026-09-17T17:35:35.656794+00:00", "trade", 8.7425, 100.0]
["2026-09-17T17:35:37.977581+00:00", "trade", 8.7425, 300.0]
["2026-09-17T17:35:39.366479+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:40.690187+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:40.690235+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:40.816601+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:41.096988+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:35:41.098081+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:42.429394+00:00", "trade", 8.74, 15.0]
["2026-09-17T17:35:42.600575+00:00", "trade", 8.7413, 1.0]
["2026-09-17T17:35:43.934277+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:35:45.403822+00:00", "trade", 8.75, 500.0]
["2026-09-17T17:35:47.566986+00:00", "trade", 8.7414, 5.0]
["2026-09-17T17:35:48.372860+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:48.373247+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:48.430040+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:49.237596+00:00", "trade", 8.7414, 3.0]
["2026-09-17T17:35:49.427083+00:00", "trade", 8.7427, 3.0]
["2026-09-17T17:35:49.427443+00:00", "trade", 8.7427, 1.0]
["2026-09-17T17:35:50.795656+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:35:54.938148+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:35:54.940552+00:00", "trade", 8.75, 600.0]
["2026-09-17T17:35:54.941110+00:00", "trade", 8.75, 600.0]
["2026-09-17T17:35:54.941120+00:00", "trade", 8.75, 600.0]
["2026-09-17T17:35:55.090783+00:00", "trade", 8.7447, 3.0]
["2026-09-17T17:35:57.258849+00:00", "trade", 8.7418, 1.0]
["2026-09-17T17:35:58.939917+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:35:58.945594+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:35:59.948900+00:00", "trade", 8.75, 28.0]
["2026-09-17T17:36:03.298447+00:00", "trade", 8.75, 20.0]
["2026-09-17T17:36:04.570752+00:00", "trade", 8.7419, 2.0]
["2026-09-17T17:36:04.934835+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:04.934860+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:07.779302+00:00", "trade", 8.7428, 100.0]
["2026-09-17T17:36:12.036040+00:00", "trade", 8.7419, 1.0]
["2026-09-17T17:36:15.795867+00:00", "trade", 8.75, 2.0]
["2026-09-17T17:36:15.894849+00:00", "trade", 8.7427, 61.0]
["2026-09-17T17:36:15.895652+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:15.895713+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:15.896611+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:15.896884+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:15.931709+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:15.931801+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:15.932214+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:15.932447+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:15.992680+00:00", "trade", 8.7447, 11.0]
["2026-09-17T17:36:16.005265+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:16.005573+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:16.005714+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:16.005744+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:16.005826+00:00", "trade", 8.75, 175.0]
["2026-09-17T17:36:16.005911+00:00", "trade", 8.75, 25.0]
["2026-09-17T17:36:16.006110+00:00", "trade", 8.75, 175.0]
["2026-09-17T17:36:18.242777+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:18.477828+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:18.543997+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:36:19.500075+00:00", "trade", 8.742, 2.0]
["2026-09-17T17:36:19.989352+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:36:19.989473+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:36:19.989639+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:36:19.989710+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.989725+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.989738+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.989752+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.989765+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.989793+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:36:19.989803+00:00", "trade", 8.75, 80.0]
["2026-09-17T17:36:19.989812+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:36:19.990012+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990033+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990068+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990096+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990106+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990150+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990177+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990185+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990232+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990271+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990272+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:36:19.990549+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990695+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:36:19.990698+00:00", "trade", 8.75, 87.0]
["2026-09-17T17:36:19.990698+00:00", "trade", 8.75, 20.0]
["2026-09-17T17:36:19.990700+00:00", "trade", 8.75, 93.0]
["2026-09-17T17:36:19.990705+00:00", "trade", 8.75, 7.0]
["2026-09-17T17:36:19.990708+00:00", "trade", 8.75, 134.0]
["2026-09-17T17:36:19.990714+00:00", "trade", 8.75, 66.0]
["2026-09-17T17:36:19.990765+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990779+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990786+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990789+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:36:19.990791+00:00", "trade", 8.75, 36.0]
["2026-09-17T17:36:19.990792+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990796+00:00", "trade", 8.75, 34.0]
["2026-09-17T17:36:19.990803+00:00", "trade", 8.75, 53.0]
["2026-09-17T17:36:19.990807+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990814+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990828+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990841+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990848+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990862+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990869+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990876+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990883+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:36:19.990890+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:36:19.990893+00:00", "trade", 8.75, 56.0]
["2026-09-17T17:36:19.990897+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:36:19.990910+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:36:19.990916+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:36:19.990929+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:36:19.990936+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:36:19.990949+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:36:19.990963+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:36:19.990984+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:36:19.990998+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:36:19.991010+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:36:19.991065+00:00", "trade", 8.75, 45.0]
["2026-09-17T17:36:19.991072+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:19.991093+00:00", "trade", 8.75, 50.0]
["2026-09-17T17:36:19.991278+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:19.994748+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:19.994775+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:19.994801+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:19.996615+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:20.037530+00:00", "trade", 8.745, 1.0]
["2026-09-17T17:36:20.048437+00:00", "trade", 8.745, 1.0]
["2026-09-17T17:36:20.309755+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:24.149696+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:25.142618+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:25.312068+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:36:26.421664+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:27.069620+00:00", "trade", 8.7422, 1.0]
["2026-09-17T17:36:27.070267+00:00", "trade", 8.745, 2.0]
["2026-09-17T17:36:28.657310+00:00", "trade", 8.745, 50.0]
["2026-09-17T17:36:29.973643+00:00", "trade", 8.745, 150.0]
["2026-09-17T17:36:30.091166+00:00", "trade", 8.7422, 100.0]
["2026-09-17T17:36:30.435131+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:31.935936+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:32.076362+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:32.521911+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:36:32.523647+00:00", "trade", 8.745, 2.0]
["2026-09-17T17:36:32.547759+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:32.676963+00:00", "trade", 8.7497, 500.0]
["2026-09-17T17:36:33.135621+00:00", "trade", 8.7423, 49.0]
["2026-09-17T17:36:33.500230+00:00", "trade", 8.7415, 1.0]
["2026-09-17T17:36:35.337480+00:00", "trade", 8.7423, 2.0]
["2026-09-17T17:36:36.496313+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:36.565026+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:38.315306+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:42.156127+00:00", "trade", 8.7423, 1.0]
["2026-09-17T17:36:45.019923+00:00", "trade", 8.7401, 11.0]
["2026-09-17T17:36:46.790935+00:00", "trade", 8.7423, 3.0]
["2026-09-17T17:36:46.790979+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:46.826455+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:36:47.042386+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:36:47.042419+00:00", "trade", 8.745, 4.0]
["2026-09-17T17:36:47.042522+00:00", "trade", 8.745, 38.0]
["2026-09-17T17:36:48.020874+00:00", "trade", 8.745, 1.0]
["2026-09-17T17:36:48.211504+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:36:49.589006+00:00", "trade", 8.7423, 4.0]
["2026-09-17T17:36:52.410529+00:00", "trade", 8.75, 3.0]
["2026-09-17T17:36:58.094750+00:00", "trade", 8.7429, 58.0]
["2026-09-17T17:36:59.129916+00:00", "trade", 8.7429, 58.0]
["2026-09-17T17:37:00.875920+00:00", "trade", 8.7429, 100.0]
["2026-09-17T17:37:00.973044+00:00", "trade", 8.7423, 2.0]
["2026-09-17T17:37:01.869528+00:00", "trade", 8.7423, 1.0]
["2026-09-17T17:37:03.019585+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:03.445091+00:00", "trade", 8.74, 3.0]
["2026-09-17T17:37:04.105790+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:05.034818+00:00", "trade", 8.7423, 5.0]
["2026-09-17T17:37:05.451895+00:00", "trade", 8.75, 85.0]
["2026-09-17T17:37:05.678525+00:00", "trade", 8.745, 57.0]
["2026-09-17T17:37:12.545158+00:00", "trade", 8.7451, 2.0]
["2026-09-17T17:37:16.133621+00:00", "trade", 8.75, 3.0]
["2026-09-17T17:37:16.993047+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:37:18.177601+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:37:19.453966+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:20.045122+00:00", "trade", 8.745, 50.0]
["2026-09-17T17:37:20.128595+00:00", "trade", 8.7451, 1.0]
["2026-09-17T17:37:21.202242+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:37:24.284906+00:00", "trade", 8.7423, 1.0]
["2026-09-17T17:37:24.285549+00:00", "trade", 8.745, 2.0]
["2026-09-17T17:37:24.533938+00:00", "trade", 8.7447, 2.0]
["2026-09-17T17:37:28.027988+00:00", "trade", 8.74, 3.0]
["2026-09-17T17:37:28.694173+00:00", "trade", 8.745, 12.0]
["2026-09-17T17:37:28.694175+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:28.694198+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:28.694286+00:00", "trade", 8.745, 35.0]
["2026-09-17T17:37:28.695296+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:28.695401+00:00", "trade", 8.745, 42.0]
["2026-09-17T17:37:28.695425+00:00", "trade", 8.745, 4.0]
["2026-09-17T17:37:28.751823+00:00", "trade", 8.745, 72.0]
["2026-09-17T17:37:29.872339+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:35.288220+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:35.288248+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:35.288762+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:35.745497+00:00", "trade", 8.745, 4.0]
["2026-09-17T17:37:36.784384+00:00", "trade", 8.75, 3.0]
["2026-09-17T17:37:38.747344+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:39.810831+00:00", "trade", 8.7446, 1.0]
["2026-09-17T17:37:39.833380+00:00", "trade", 8.7446, 2.0]
["2026-09-17T17:37:40.955366+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:41.713833+00:00", "trade", 8.745, 400.0]
["2026-09-17T17:37:42.220205+00:00", "trade", 8.7447, 78.0]
["2026-09-17T17:37:45.105801+00:00", "trade", 8.74, 5.0]
["2026-09-17T17:37:46.870220+00:00", "trade", 8.74, 15.0]
["2026-09-17T17:37:47.675136+00:00", "trade", 8.745, 1.0]
["2026-09-17T17:37:49.504742+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:49.504800+00:00", "trade", 8.74, 5.0]
["2026-09-17T17:37:49.505252+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:49.505438+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:49.505658+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:51.709213+00:00", "trade", 8.7447, 2.0]
["2026-09-17T17:37:51.964436+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:52.549549+00:00", "trade", 8.745, 1400.0]
["2026-09-17T17:37:52.549842+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:52.550387+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:52.552477+00:00", "trade", 8.745, 3600.0]
["2026-09-17T17:37:52.564973+00:00", "trade", 8.745, 6.0]
["2026-09-17T17:37:52.571413+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:37:52.835907+00:00", "trade", 8.743, 75.0]
["2026-09-17T17:37:56.695599+00:00", "trade", 8.7447, 1.0]
["2026-09-17T17:37:57.787105+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:37:57.985410+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:37:57.985431+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:37:57.985471+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:57.985813+00:00", "trade", 8.745, 200.0]
["2026-09-17T17:37:58.029643+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:58.029669+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:58.029696+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:37:58.986435+00:00", "trade", 8.745, 2.0]
["2026-09-17T17:37:58.986616+00:00", "trade", 8.745, 117.0]
["2026-09-17T17:38:00.224413+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:00.224438+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:00.984852+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:38:01.026503+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:02.212129+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:05.111326+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:08.034365+00:00", "trade", 8.745, 1.0]
["2026-09-17T17:38:08.038107+00:00", "trade", 8.745, 35.0]
["2026-09-17T17:38:08.038153+00:00", "trade", 8.745, 27.0]
["2026-09-17T17:38:08.057370+00:00", "trade", 8.745, 35.0]
["2026-09-17T17:38:08.069820+00:00", "trade", 8.745, 1.0]
["2026-09-17T17:38:10.643831+00:00", "trade", 8.7449, 2.0]
["2026-09-17T17:38:11.277359+00:00", "trade", 8.745, 1.0]
["2026-09-17T17:38:11.321623+00:00", "trade", 8.743, 13.0]
["2026-09-17T17:38:17.525233+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:17.525258+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:17.525994+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:17.529073+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:17.529097+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:17.529643+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:17.530117+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:21.161059+00:00", "trade", 8.7449, 1.0]
["2026-09-17T17:38:21.161713+00:00", "trade", 8.745, 2.0]
["2026-09-17T17:38:21.324111+00:00", "trade", 8.7477, 1.0]
["2026-09-17T17:38:22.051180+00:00", "trade", 8.7453, 58.0]
["2026-09-17T17:38:22.461240+00:00", "trade", 8.7449, 5.0]
["2026-09-17T17:38:24.374525+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:38:31.080210+00:00", "trade", 8.7449, 57.0]
["2026-09-17T17:38:32.305368+00:00", "trade", 8.745, 1.0]
["2026-09-17T17:38:32.324049+00:00", "trade", 8.745, 200.0]
["2026-09-17T17:38:32.324089+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:33.812704+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:38:38.063270+00:00", "trade", 8.7449, 4.0]
["2026-09-17T17:38:38.493421+00:00", "trade", 8.75, 95.0]
["2026-09-17T17:38:38.493430+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:38:38.493434+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493480+00:00", "trade", 8.75, 20.0]
["2026-09-17T17:38:38.493481+00:00", "trade", 8.75, 87.0]
["2026-09-17T17:38:38.493485+00:00", "trade", 8.75, 63.0]
["2026-09-17T17:38:38.493485+00:00", "trade", 8.75, 56.0]
["2026-09-17T17:38:38.493488+00:00", "trade", 8.75, 53.0]
["2026-09-17T17:38:38.493489+00:00", "trade", 8.75, 36.0]
["2026-09-17T17:38:38.493489+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493494+00:00", "trade", 8.75, 45.0]
["2026-09-17T17:38:38.493494+00:00", "trade", 8.75, 50.0]
["2026-09-17T17:38:38.493496+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:38:38.493496+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493497+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:38:38.493501+00:00", "trade", 8.75, 200.0]
["2026-09-17T17:38:38.493501+00:00", "trade", 8.75, 157.0]
["2026-09-17T17:38:38.493510+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493530+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493537+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493543+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493550+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493571+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493584+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493590+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493596+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493603+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493610+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493732+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493738+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493745+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493760+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:38:38.493769+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:38:38.493943+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493970+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493984+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.493991+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.494048+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:38:38.494065+00:00", "trade", 8.75, 71.0]
["2026-09-17T17:38:38.494068+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:38:38.494068+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:38:38.494069+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:38:38.494071+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:38:38.494072+00:00", "trade", 8.75, 5.0]
["2026-09-17T17:38:38.494092+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:38:38.494126+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:38:38.494146+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:38:38.494152+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:38:38.494156+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:38.494158+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:38.494178+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:38.494185+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:38.494619+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:38.494645+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:38.494652+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:38.494686+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:38.494763+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:38.494798+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:38.494877+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:38.494925+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:38.494934+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:38.495085+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:38:38.495797+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:38.530986+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:38.538791+00:00", "trade", 8.75, 11.0]
["2026-09-17T17:38:38.594888+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:38.814278+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:39.782865+00:00", "trade", 8.7448, 1.0]
["2026-09-17T17:38:39.812471+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:40.369348+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:42.879314+00:00", "trade", 8.7501, 10.0]
["2026-09-17T17:38:44.347260+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:38:47.782281+00:00", "trade", 8.755, 100.0]
["2026-09-17T17:38:48.594867+00:00", "trade", 8.7455, 1.0]
["2026-09-17T17:38:53.106373+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:38:53.106759+00:00", "trade", 8.755, 2.0]
["2026-09-17T17:38:53.107294+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:53.321992+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:53.322394+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:54.270269+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:38:59.074715+00:00", "trade", 8.755, 1.0]
["2026-09-17T17:38:59.123509+00:00", "trade", 8.7456, 25.0]
["2026-09-17T17:39:00.810888+00:00", "trade", 8.7456, 1.0]
["2026-09-17T17:39:01.385853+00:00", "trade", 8.7493, 2.0]
["2026-09-17T17:39:01.386401+00:00", "trade", 8.7493, 60.0]
["2026-09-17T17:39:01.393372+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:39:05.234798+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:39:05.974291+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:06.005984+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:07.169318+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:39:07.170131+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:07.409669+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:10.532171+00:00", "trade", 8.7475, 2.0]
["2026-09-17T17:39:12.636532+00:00", "trade", 8.755, 100.0]
["2026-09-17T17:39:13.359119+00:00", "trade", 8.755, 200.0]
["2026-09-17T17:39:14.807646+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:14.987372+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:17.026120+00:00", "trade", 8.755, 2.0]
["2026-09-17T17:39:17.618892+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:17.618894+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:39:17.638432+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:39:18.212706+00:00", "trade", 8.7478, 1.0]
["2026-09-17T17:39:22.469147+00:00", "trade", 8.7477, 3.0]
["2026-09-17T17:39:24.286206+00:00", "trade", 8.7465, 52.0]
["2026-09-17T17:39:26.354650+00:00", "trade", 8.76, 3.0]
["2026-09-17T17:39:26.355555+00:00", "trade", 8.755, 2.0]
["2026-09-17T17:39:28.177633+00:00", "trade", 8.76, 55.0]
["2026-09-17T17:39:28.177633+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:30.903925+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:30.903926+00:00", "trade", 8.76, 445.0]
["2026-09-17T17:39:30.904252+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:30.904312+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:32.947101+00:00", "trade", 8.748, 1.0]
["2026-09-17T17:39:33.000843+00:00", "trade", 8.748, 2.0]
["2026-09-17T17:39:33.001723+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:33.150591+00:00", "trade", 8.755, 200.0]
["2026-09-17T17:39:35.175080+00:00", "trade", 8.7433, 101.0]
["2026-09-17T17:39:36.392679+00:00", "trade", 8.76, 2.0]
["2026-09-17T17:39:39.684495+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:39.684502+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:39.684914+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:39.685029+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:39.685055+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:39.685517+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:39.887620+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:39.946042+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:39.946583+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:39.946587+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:39.946631+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:39.947143+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:40.142843+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:42.746695+00:00", "trade", 8.748, 5.0]
["2026-09-17T17:39:45.109558+00:00", "trade", 8.7476, 3.0]
["2026-09-17T17:39:46.454409+00:00", "trade", 8.7481, 2.0]
["2026-09-17T17:39:48.430098+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:48.430109+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:48.430561+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:48.430901+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:48.526265+00:00", "trade", 8.755, 35.0]
["2026-09-17T17:39:48.527050+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:48.534113+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:39:48.569722+00:00", "trade", 8.755, 6.0]
["2026-09-17T17:39:49.542895+00:00", "trade", 8.7481, 1.0]
["2026-09-17T17:39:56.993081+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:57.463705+00:00", "trade", 8.7481, 2.0]
["2026-09-17T17:39:57.483724+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:39:59.549667+00:00", "trade", 8.755, 10.0]
["2026-09-17T17:40:03.175773+00:00", "trade", 8.755, 6.0]
["2026-09-17T17:40:06.229221+00:00", "trade", 8.748, 1.0]
["2026-09-17T17:40:09.233408+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:14.142252+00:00", "trade", 8.755, 2.0]
["2026-09-17T17:40:14.146675+00:00", "trade", 8.76, 7.0]
["2026-09-17T17:40:14.146784+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:14.146840+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:14.147147+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:14.147279+00:00", "trade", 8.748, 2.0]
["2026-09-17T17:40:14.152201+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:15.074638+00:00", "trade", 8.755, 200.0]
["2026-09-17T17:40:21.534769+00:00", "trade", 8.7475, 7.0]
["2026-09-17T17:40:22.313249+00:00", "trade", 8.76, 73.0]
["2026-09-17T17:40:22.313254+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:22.547751+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:22.547816+00:00", "trade", 8.755, 100.0]
["2026-09-17T17:40:22.548307+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:22.740742+00:00", "trade", 8.76, 20.0]
["2026-09-17T17:40:22.740754+00:00", "trade", 8.76, 80.0]
["2026-09-17T17:40:24.690856+00:00", "trade", 8.7483, 1.0]
["2026-09-17T17:40:26.499863+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:40:26.504127+00:00", "trade", 8.76, 7.0]
["2026-09-17T17:40:26.941210+00:00", "trade", 8.755, 5.0]
["2026-09-17T17:40:28.313227+00:00", "trade", 8.76, 93.0]
["2026-09-17T17:40:28.313241+00:00", "trade", 8.76, 7.0]
["2026-09-17T17:40:28.325172+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:40:29.619825+00:00", "trade", 8.7484, 2.0]
["2026-09-17T17:40:29.694468+00:00", "trade", 8.76, 24.0]
["2026-09-17T17:40:29.694477+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:40:29.694483+00:00", "trade", 8.76, 76.0]
["2026-09-17T17:40:29.694484+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:29.694496+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:29.694501+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:40:29.694512+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:29.694546+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:29.695032+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:29.698641+00:00", "trade", 8.76, 6.0]
["2026-09-17T17:40:35.256861+00:00", "trade", 8.7434, 60.0]
["2026-09-17T17:40:35.691959+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:37.959268+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:37.959560+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:38.436058+00:00", "trade", 8.7434, 100.0]
["2026-09-17T17:40:40.593799+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:40.593806+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:40.668948+00:00", "trade", 8.7486, 1.0]
["2026-09-17T17:40:41.496305+00:00", "trade", 8.755, 100.0]
["2026-09-17T17:40:41.500258+00:00", "trade", 8.76, 11.0]
["2026-09-17T17:40:41.500325+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:43.949388+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:43.949487+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:45.511943+00:00", "trade", 8.755, 115.0]
["2026-09-17T17:40:46.119230+00:00", "trade", 8.7486, 70.0]
["2026-09-17T17:40:47.171929+00:00", "trade", 8.755, 5.0]
["2026-09-17T17:40:48.450663+00:00", "trade", 8.7487, 3.0]
["2026-09-17T17:40:50.814834+00:00", "trade", 8.7523, 1.0]
["2026-09-17T17:40:50.815769+00:00", "trade", 8.755, 2.0]
["2026-09-17T17:40:51.513879+00:00", "trade", 8.7487, 19.0]
["2026-09-17T17:40:53.177690+00:00", "trade", 8.76, 38.0]
["2026-09-17T17:40:53.177691+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:54.974312+00:00", "trade", 8.7585, 1.0]
["2026-09-17T17:40:57.268616+00:00", "trade", 8.7485, 1.0]
["2026-09-17T17:40:58.530465+00:00", "trade", 8.7485, 5.0]
["2026-09-17T17:40:58.895119+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:58.895144+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:58.895882+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:40:58.985083+00:00", "trade", 8.7485, 1.0]
["2026-09-17T17:41:05.236329+00:00", "trade", 8.7574, 1.0]
["2026-09-17T17:41:05.605212+00:00", "trade", 8.755, 50.0]
["2026-09-17T17:41:11.068125+00:00", "trade", 8.755, 2.0]
["2026-09-17T17:41:11.144165+00:00", "trade", 8.755, 100.0]
["2026-09-17T17:41:12.649452+00:00", "trade", 8.7486, 2.0]
["2026-09-17T17:41:15.919636+00:00", "trade", 8.7486, 1.0]
["2026-09-17T17:41:15.920456+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:41:15.920483+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:41:15.920756+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:41:15.920990+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:41:15.921619+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:41:17.857530+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:41:19.777002+00:00", "trade", 8.75, 4.0]
["2026-09-17T17:41:21.565626+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:41:23.152825+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:41:23.152826+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:41:23.152827+00:00", "trade", 8.76, 12.0]
["2026-09-17T17:41:23.152829+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:41:23.152830+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:41:23.152834+00:00", "trade", 8.76, 83.0]
["2026-09-17T17:41:23.152922+00:00", "trade", 8.76, 42.0]
["2026-09-17T17:41:23.152922+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:41:23.153066+00:00", "trade", 8.76, 6.0]
["2026-09-17T17:41:23.153075+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:41:23.153153+00:00", "trade", 8.76, 6.0]
["2026-09-17T17:41:23.153155+00:00", "trade", 8.76, 94.0]
["2026-09-17T17:41:23.153196+00:00", "trade", 8.76, 6.0]
["2026-09-17T17:41:23.153201+00:00", "trade", 8.76, 6.0]
["2026-09-17T17:41:23.153211+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:41:23.153261+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:41:23.153263+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:41:23.153280+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:41:23.153332+00:00", "trade", 8.76, 80.0]
["2026-09-17T17:41:23.153342+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:41:23.153482+00:00", "trade", 8.76, 124.0]
["2026-09-17T17:41:23.153484+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:41:23.153484+00:00", "trade", 8.76, 35.0]
["2026-09-17T17:41:23.153485+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:41:23.153486+00:00", "trade", 8.76, 6.0]
["2026-09-17T17:41:23.153489+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:41:23.153519+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:41:23.153552+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:41:23.153567+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:41:23.153573+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:41:23.153580+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:41:23.153685+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:41:23.154598+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:41:23.154631+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:41:23.154677+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:41:23.155188+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:41:23.157290+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:41:23.157544+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:41:23.158133+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:41:23.212233+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:41:23.212258+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:41:23.212259+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:41:23.212347+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:41:23.212375+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:41:23.212512+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:41:23.212531+00:00", "trade", 8.77, 52.0]
["2026-09-17T17:41:23.212531+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:41:23.212532+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:41:23.212539+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:41:23.212540+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:41:23.212542+00:00", "trade", 8.77, 8.0]
["2026-09-17T17:41:23.212544+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:41:23.212547+00:00", "trade", 8.77, 50.0]
["2026-09-17T17:41:23.212549+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:41:23.212549+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:41:23.212554+00:00", "trade", 8.77, 1000.0]
["2026-09-17T17:41:23.212555+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:41:23.212556+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:41:23.212556+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:41:23.212559+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:41:23.212630+00:00", "trade", 8.77, 80.0]
["2026-09-17T17:41:23.212737+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:41:23.212753+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:41:23.212795+00:00", "trade", 8.77, 16.0]
["2026-09-17T17:41:23.212795+00:00", "trade", 8.77, 24.0]
["2026-09-17T17:41:23.212812+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:41:23.212815+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:41:23.212822+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:41:23.212837+00:00", "trade", 8.77, 47.0]
["2026-09-17T17:41:23.212839+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:41:23.212839+00:00", "trade", 8.77, 8.0]
["2026-09-17T17:41:23.212839+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.212950+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.212959+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213013+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213021+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213031+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213068+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213138+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213243+00:00", "trade", 8.765, 4.0]
["2026-09-17T17:41:23.213264+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213281+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213288+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213304+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213321+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213406+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213501+00:00", "trade", 8.77, 46.0]
["2026-09-17T17:41:23.213535+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213679+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213706+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213848+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213854+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.213924+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.214338+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.214402+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.214841+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.221644+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:41:23.221645+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:41:23.221670+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.221674+00:00", "trade", 8.78, 77.0]
["2026-09-17T17:41:23.221674+00:00", "trade", 8.78, 98.0]
["2026-09-17T17:41:23.221677+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.221690+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.221697+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.221710+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.221717+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.221723+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.221743+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.221880+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.221934+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.221971+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.221984+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:41:23.221995+00:00", "trade", 8.78, 25.0]
["2026-09-17T17:41:23.222034+00:00", "trade", 8.78, 18.0]
["2026-09-17T17:41:23.222148+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222183+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222190+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222255+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:41:23.222256+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:41:23.222257+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:41:23.222257+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:41:23.222258+00:00", "trade", 8.78, 25.0]
["2026-09-17T17:41:23.222315+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222331+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222337+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222408+00:00", "trade", 8.775, 6.0]
["2026-09-17T17:41:23.222447+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:41:23.222471+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222491+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:41:23.222492+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222499+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222501+00:00", "trade", 8.78, 75.0]
["2026-09-17T17:41:23.222502+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.222512+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:41:23.222545+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.222553+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.222559+00:00", "trade", 8.78, 25.0]
["2026-09-17T17:41:23.222564+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.222573+00:00", "trade", 8.78, 73.0]
["2026-09-17T17:41:23.222574+00:00", "trade", 8.78, 19.0]
["2026-09-17T17:41:23.222576+00:00", "trade", 8.78, 8.0]
["2026-09-17T17:41:23.222586+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.222590+00:00", "trade", 8.775, 200.0]
["2026-09-17T17:41:23.222594+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:41:23.222600+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222624+00:00", "trade", 8.78, 20.0]
["2026-09-17T17:41:23.222631+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:41:23.222675+00:00", "trade", 8.78, 26.0]
["2026-09-17T17:41:23.222675+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222682+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222689+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222722+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222764+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222783+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:41:23.222783+00:00", "trade", 8.78, 3.0]
["2026-09-17T17:41:23.222794+00:00", "trade", 8.78, 92.0]
["2026-09-17T17:41:23.222794+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222795+00:00", "trade", 8.78, 8.0]
["2026-09-17T17:41:23.222812+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222819+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222837+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222846+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222862+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.222899+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.223127+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.223155+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:41:23.223187+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:41:23.223214+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.223236+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.223407+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.223488+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:41:23.228537+00:00", "trade", 8.78, 92.0]
["2026-09-17T17:41:23.228538+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:41:23.228539+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:41:23.228540+00:00", "trade", 8.78, 19.0]
["2026-09-17T17:41:23.228544+00:00", "trade", 8.78, 56.0]
["2026-09-17T17:41:23.228548+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:41:23.228548+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:41:23.228549+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:41:23.228551+00:00", "trade", 8.78, 17.0]
["2026-09-17T17:41:23.228598+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.228946+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.228961+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.228967+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.228975+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.228984+00:00", "trade", 8.78, 3.0]
["2026-09-17T17:41:23.228991+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.229006+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.229123+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.229209+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.229265+00:00", "trade", 8.78, 18.0]
["2026-09-17T17:41:23.229265+00:00", "trade", 8.78, 65.0]
["2026-09-17T17:41:23.229313+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.229371+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.229420+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:41:23.229469+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.229510+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.229562+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.229575+00:00", "trade", 8.78, 115.0]
["2026-09-17T17:41:23.230172+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:41:23.230445+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:41:23.230515+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:41:23.230656+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.230676+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:41:23.230706+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:41:23.230940+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.230947+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.230963+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.230985+00:00", "trade", 8.78, 55.0]
["2026-09-17T17:41:23.231020+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.231022+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.231041+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:41:23.231077+00:00", "trade", 8.78, 80.0]
["2026-09-17T17:41:23.231077+00:00", "trade", 8.78, 20.0]
["2026-09-17T17:41:23.231079+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.231089+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.231347+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.231442+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.231456+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.231592+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.231880+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.231950+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.234826+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.234851+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.235357+00:00", "trade", 8.77, 8.0]
["2026-09-17T17:41:23.235495+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.238945+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.241334+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:41:23.241335+00:00", "trade", 8.79, 10.0]
["2026-09-17T17:41:23.241336+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:41:23.241338+00:00", "trade", 8.79, 44.0]
["2026-09-17T17:41:23.241340+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.241341+00:00", "trade", 8.79, 500.0]
["2026-09-17T17:41:23.241342+00:00", "trade", 8.79, 146.0]
["2026-09-17T17:41:23.241347+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.241354+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.241367+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.241380+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.241386+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.241710+00:00", "trade", 8.79, 34.0]
["2026-09-17T17:41:23.241728+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.241764+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.241771+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.241800+00:00", "trade", 8.79, 10.0]
["2026-09-17T17:41:23.241849+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.241867+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.241881+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.241885+00:00", "trade", 8.79, 10.0]
["2026-09-17T17:41:23.241891+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:41:23.241893+00:00", "trade", 8.79, 90.0]
["2026-09-17T17:41:23.241954+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.241988+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.241989+00:00", "trade", 8.79, 10.0]
["2026-09-17T17:41:23.242128+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.242337+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.242362+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.242371+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.242445+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:41:23.242446+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.242447+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:41:23.242536+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.242565+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:41:23.242883+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:41:23.242914+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.242931+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.242934+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.243003+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.243080+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.243128+00:00", "trade", 8.79, 4.0]
["2026-09-17T17:41:23.243256+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.243371+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.243429+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.246173+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.246659+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.246669+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.246993+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.247475+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.247491+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.247850+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.248333+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.248342+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.248789+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:41:23.250519+00:00", "trade", 8.79, 5.0]
["2026-09-17T17:41:23.250519+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:41:23.250547+00:00", "trade", 8.79, 400.0]
["2026-09-17T17:41:23.250556+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:41:23.250559+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:41:23.250568+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:41:23.250578+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:41:23.250582+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:41:23.250635+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.250660+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.250687+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.250693+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.250765+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.250825+00:00", "trade", 8.8, 15780.0]
["2026-09-17T17:41:23.250865+00:00", "trade", 8.79, 15.0]
["2026-09-17T17:41:23.250916+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.250968+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.251347+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.251471+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.251482+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.251523+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.251529+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.274632+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:41:23.289519+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.289875+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.289899+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.290721+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.291187+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.291599+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.291623+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.292483+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.297091+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.299461+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:41:23.299721+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.300669+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.300695+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.301129+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.301550+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.301558+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.302013+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.302263+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.302288+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.302908+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.303373+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.303788+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.303812+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.304247+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.304663+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.304670+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.305124+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.305541+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.305566+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.312864+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.338382+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.586775+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.721573+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.721574+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:41:23.721600+00:00", "trade", 8.78, 96.0]
["2026-09-17T17:41:23.721600+00:00", "trade", 8.78, 400.0]
["2026-09-17T17:41:23.721605+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.721649+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.721655+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.721661+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.721668+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.721675+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.721695+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.721702+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.721728+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.721735+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.721748+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.721977+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.722152+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:41:23.722364+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.722394+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.722441+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.722628+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.722681+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.722766+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.726278+00:00", "trade", 8.775, 150.0]
["2026-09-17T17:41:23.726633+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:41:23.726756+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.726995+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.727090+00:00", "trade", 8.775, 2.0]
["2026-09-17T17:41:23.727205+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.727414+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.734903+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.737163+00:00", "trade", 8.78, 19.0]
["2026-09-17T17:41:23.737164+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:41:23.737165+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:41:23.737166+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:41:23.737170+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:41:23.737170+00:00", "trade", 8.78, 17.0]
["2026-09-17T17:41:23.737250+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.737265+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.737271+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.737278+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.737285+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:41:23.737305+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.737319+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.737332+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.737346+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.737455+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.737485+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:41:23.737492+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:41:23.737504+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.737578+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.737669+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:41:23.737727+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.737729+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:41:23.737729+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:41:23.737792+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.737807+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.737862+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.737870+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.737887+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:41:23.737887+00:00", "trade", 8.78, 62.0]
["2026-09-17T17:41:23.737922+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.737951+00:00", "trade", 8.78, 131.0]
["2026-09-17T17:41:23.737952+00:00", "trade", 8.78, 138.0]
["2026-09-17T17:41:23.737952+00:00", "trade", 8.78, 62.0]
["2026-09-17T17:41:23.737955+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.744677+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.744703+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.745510+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.748276+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.748355+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.771698+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:23.841205+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.227208+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:41:24.415092+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.415600+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.454540+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.454568+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.455072+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.455399+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.455563+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.455899+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.455921+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.455954+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.456416+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.456438+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.456904+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.457404+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.457411+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.457422+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.564073+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.564627+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.565117+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.565130+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.565546+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.565586+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.565628+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.566122+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.566133+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.566584+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.637004+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.755640+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.784129+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.784155+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.784808+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.784862+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.785318+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.785533+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.785758+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.788484+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.788508+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.789526+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.814282+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.814670+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.815158+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.815179+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.815410+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.815627+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.849101+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.849600+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.849621+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.849659+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.850174+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.930354+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.930734+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.931513+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:24.931665+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:25.007136+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:25.007586+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:25.530394+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:25.531352+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:25.531624+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:25.838744+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:25.925940+00:00", "trade", 8.785, 6.0]
["2026-09-17T17:41:26.358483+00:00", "trade", 8.7888, 59.0]
["2026-09-17T17:41:26.358948+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:26.359940+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:26.848882+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:26.848902+00:00", "trade", 8.79, 5.0]
["2026-09-17T17:41:26.848943+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:26.849027+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:26.849065+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:26.849494+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:26.849898+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:26.852821+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:26.968162+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:27.735005+00:00", "trade", 8.79, 4.0]
["2026-09-17T17:41:28.130330+00:00", "trade", 8.7772, 2.0]
["2026-09-17T17:41:29.496799+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:41:29.497023+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:29.497076+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:29.497482+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:29.870701+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:30.094227+00:00", "trade", 8.7774, 100.0]
["2026-09-17T17:41:31.029106+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:31.388389+00:00", "trade", 8.78, 69.0]
["2026-09-17T17:41:32.128606+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:32.143009+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:32.225887+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:32.226349+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:32.227400+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:41:32.816603+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:33.170223+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:34.250235+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:34.488618+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:34.489684+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:35.747362+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:35.747390+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:35.747897+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:35.748379+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:35.792498+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:36.729085+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:36.729832+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:36.730237+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:37.816352+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:38.117837+00:00", "trade", 8.7779, 1.0]
["2026-09-17T17:41:39.424805+00:00", "trade", 8.7877, 1.0]
["2026-09-17T17:41:39.624428+00:00", "trade", 8.78, 15.0]
["2026-09-17T17:41:40.577347+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:40.577895+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:40.578744+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:40.578791+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:41.944923+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:41:41.944945+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:41.945517+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:43.041464+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:41:43.475911+00:00", "trade", 8.7779, 2.0]
["2026-09-17T17:41:47.227949+00:00", "trade", 8.785, 89.0]
["2026-09-17T17:41:49.298578+00:00", "trade", 8.7779, 60.0]
["2026-09-17T17:41:52.132787+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:41:52.852321+00:00", "trade", 8.7877, 1.0]
["2026-09-17T17:41:53.081515+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:53.081541+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:53.082053+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:53.082177+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:53.224189+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:56.162142+00:00", "trade", 8.7781, 1.0]
["2026-09-17T17:41:56.162214+00:00", "trade", 8.7781, 2.0]
["2026-09-17T17:41:58.297035+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:41:58.315029+00:00", "trade", 8.7591, 14.0]
["2026-09-17T17:41:58.315817+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:04.477481+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:05.516128+00:00", "trade", 8.7782, 2.0]
["2026-09-17T17:42:07.194082+00:00", "trade", 8.785, 2.0]
["2026-09-17T17:42:10.699354+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:13.339252+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:13.616193+00:00", "trade", 8.7783, 1.0]
["2026-09-17T17:42:17.501735+00:00", "trade", 8.7784, 5.0]
["2026-09-17T17:42:18.206599+00:00", "trade", 8.7784, 1.0]
["2026-09-17T17:42:19.696208+00:00", "trade", 8.785, 2.0]
["2026-09-17T17:42:20.779080+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:20.779090+00:00", "trade", 8.78, 14.0]
["2026-09-17T17:42:20.779091+00:00", "trade", 8.78, 95.0]
["2026-09-17T17:42:20.779096+00:00", "trade", 8.78, 54.0]
["2026-09-17T17:42:20.779096+00:00", "trade", 8.78, 45.0]
["2026-09-17T17:42:20.779099+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:42:20.779099+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:42:20.779104+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:42:20.779104+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:42:20.779106+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:42:20.779106+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:42:20.779112+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:42:20.779112+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:42:20.779113+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:42:20.779113+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:42:20.779116+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:42:20.779185+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:42:20.779189+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:42:20.779194+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:42:20.779215+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:20.779222+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:20.779228+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:20.779242+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:20.779249+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:20.779263+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:20.779269+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:20.779276+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:20.779296+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:20.779303+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:20.779309+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:20.779379+00:00", "trade", 8.78, 46.0]
["2026-09-17T17:42:20.779388+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:20.779394+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:20.779402+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:42:20.779409+00:00", "trade", 8.78, 75.0]
["2026-09-17T17:42:20.779409+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:42:20.779416+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:42:20.779429+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:42:20.779435+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:42:20.779441+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:42:20.779448+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:42:20.779455+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:42:20.779468+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:42:20.779489+00:00", "trade", 8.78, 134.0]
["2026-09-17T17:42:20.779490+00:00", "trade", 8.78, 131.0]
["2026-09-17T17:42:20.779490+00:00", "trade", 8.78, 1700.0]
["2026-09-17T17:42:20.779491+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:42:20.779494+00:00", "trade", 8.78, 12.0]
["2026-09-17T17:42:20.779501+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:42:20.779503+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:42:20.779503+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.779510+00:00", "trade", 8.78, 60.0]
["2026-09-17T17:42:20.779520+00:00", "trade", 8.78, 134.0]
["2026-09-17T17:42:20.779540+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.779628+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.779637+00:00", "trade", 8.78, 46.0]
["2026-09-17T17:42:20.779662+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.779865+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:42:20.779870+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.779904+00:00", "trade", 8.78, 43.0]
["2026-09-17T17:42:20.779919+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:42:20.779929+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:42:20.780004+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.780010+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.780434+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.780455+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.780834+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.781725+00:00", "trade", 8.78, 40.0]
["2026-09-17T17:42:20.781853+00:00", "trade", 8.78, 35.0]
["2026-09-17T17:42:20.781987+00:00", "trade", 8.78, 60.0]
["2026-09-17T17:42:20.784691+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.789210+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.789857+00:00", "trade", 8.78, 99.0]
["2026-09-17T17:42:20.802284+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.813118+00:00", "trade", 8.775, 12.0]
["2026-09-17T17:42:20.813937+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.813948+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.814387+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.814787+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.825264+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.831745+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:42:20.832124+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:20.881149+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:21.769247+00:00", "trade", 8.775, 2.0]
["2026-09-17T17:42:22.129579+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:22.130034+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:22.155112+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:22.155559+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:23.436939+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:42:23.437279+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:23.437407+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:23.437447+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:42:23.437463+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:42:23.437474+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:42:23.437681+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:23.437683+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:42:23.437684+00:00", "trade", 8.78, 43.0]
["2026-09-17T17:42:23.437687+00:00", "trade", 8.78, 57.0]
["2026-09-17T17:42:23.437713+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:42:23.437723+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:42:23.437731+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:42:23.437948+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:42:23.437977+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:42:23.438053+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:23.438174+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:42:23.438194+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:42:23.438267+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:42:23.438267+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:42:23.438267+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:23.438443+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:23.438456+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:23.438474+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:23.438584+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:23.438688+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:23.438728+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:23.438925+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:23.438947+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:23.446443+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:23.446956+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:23.447416+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:25.217091+00:00", "trade", 8.775, 99.0]
["2026-09-17T17:42:28.405536+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:42:28.407278+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:28.407735+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:28.722097+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:28.728497+00:00", "trade", 8.7788, 1.0]
["2026-09-17T17:42:28.734567+00:00", "trade", 8.7788, 1.0]
["2026-09-17T17:42:29.069103+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:29.319130+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:42:29.554543+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:30.209067+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:34.296990+00:00", "trade", 8.78, 8.0]
["2026-09-17T17:42:34.296999+00:00", "trade", 8.775, 8.0]
["2026-09-17T17:42:34.297104+00:00", "trade", 8.775, 3.0]
["2026-09-17T17:42:34.870178+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:35.145472+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:35.146118+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:35.949397+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:37.555083+00:00", "trade", 8.7893, 4.0]
["2026-09-17T17:42:37.555888+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:37.556340+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:39.752677+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:42:39.823287+00:00", "trade", 8.7788, 5.0]
["2026-09-17T17:42:41.060944+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:48.003072+00:00", "trade", 8.7792, 1.0]
["2026-09-17T17:42:48.455913+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:48.456332+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:48.456414+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:48.456793+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:48.554441+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:49.840813+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:53.279597+00:00", "trade", 8.775, 200.0]
["2026-09-17T17:42:53.363053+00:00", "trade", 8.7841, 1.0]
["2026-09-17T17:42:54.762404+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:54.762864+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:55.086156+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:56.618131+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:56.618596+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:42:58.042203+00:00", "trade", 8.7846, 3.0]
["2026-09-17T17:43:00.014907+00:00", "trade", 8.78, 3.0]
["2026-09-17T17:43:00.952206+00:00", "trade", 8.7791, 73.0]
["2026-09-17T17:43:01.549974+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:03.476203+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:03.686833+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:43:03.686912+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:43:03.686913+00:00", "trade", 8.78, 7.0]
["2026-09-17T17:43:03.686933+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:03.686947+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:03.686961+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:03.686967+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:03.686986+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:03.686999+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:03.687015+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:03.687021+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:03.687029+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:03.687035+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:43:03.687044+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:43:03.687047+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:03.687049+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:43:03.687051+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:43:03.687053+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:43:03.687062+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:43:03.687070+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:43:03.687084+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:43:03.687096+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:43:03.687138+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:43:03.687143+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:03.687150+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:03.687192+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:03.687275+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:03.687669+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:03.687760+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:03.687813+00:00", "trade", 8.785, 2.0]
["2026-09-17T17:43:03.688572+00:00", "trade", 8.785, 47.0]
["2026-09-17T17:43:03.688598+00:00", "trade", 8.785, 88.0]
["2026-09-17T17:43:03.701632+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:03.701656+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:03.701663+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:03.702625+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:03.717405+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:03.988081+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:03.988106+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:03.988982+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:04.034471+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:04.408391+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:04.408398+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:04.889393+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:04.889424+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:04.939503+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:05.806487+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:43:05.806883+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:43:06.139471+00:00", "trade", 8.785, 2.0]
["2026-09-17T17:43:07.811661+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:08.063543+00:00", "trade", 8.7848, 1.0]
["2026-09-17T17:43:08.889042+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:10.421139+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:43:10.421140+00:00", "trade", 8.78, 22.0]
["2026-09-17T17:43:10.421142+00:00", "trade", 8.78, 55.0]
["2026-09-17T17:43:10.421143+00:00", "trade", 8.78, 19.0]
["2026-09-17T17:43:10.421153+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:10.421178+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:10.421185+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:10.421210+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:10.421668+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:10.422112+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:10.422126+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:10.451472+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:43:10.664329+00:00", "trade", 8.7848, 2.0]
["2026-09-17T17:43:11.070148+00:00", "trade", 8.7893, 2.0]
["2026-09-17T17:43:12.350968+00:00", "trade", 8.79, 3.0]
["2026-09-17T17:43:12.351012+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:15.017755+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:15.017781+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:15.655087+00:00", "trade", 8.7664, 58.0]
["2026-09-17T17:43:16.298634+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:16.298641+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:18.631242+00:00", "trade", 8.7899, 2000.0]
["2026-09-17T17:43:19.706883+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:19.706909+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:20.159959+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:21.195486+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:43:23.632069+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:43:26.675654+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:26.675681+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:26.676218+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:26.755535+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:27.812990+00:00", "trade", 8.7851, 1.0]
["2026-09-17T17:43:30.577369+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:30.577396+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:30.915955+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:32.333501+00:00", "trade", 8.7854, 2.0]
["2026-09-17T17:43:38.574813+00:00", "trade", 8.787, 5.0]
["2026-09-17T17:43:39.639752+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:43:39.801822+00:00", "trade", 8.787, 2.0]
["2026-09-17T17:43:43.512696+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:43:43.512757+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:43.512783+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:43.513284+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:46.691073+00:00", "trade", 8.7851, 47.0]
["2026-09-17T17:43:46.691116+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:46.831367+00:00", "trade", 8.787, 4.0]
["2026-09-17T17:43:47.984742+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:43:47.985613+00:00", "trade", 8.785, 3.0]
["2026-09-17T17:43:48.462187+00:00", "trade", 8.78, 73.0]
["2026-09-17T17:43:48.462559+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:43:48.462933+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:43:48.462941+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:43:48.462961+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:43:48.463241+00:00", "trade", 8.78, 3.0]
["2026-09-17T17:43:48.463303+00:00", "trade", 8.78, 120.0]
["2026-09-17T17:43:48.463331+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:43:48.463909+00:00", "trade", 8.78, 97.0]
["2026-09-17T17:43:48.464004+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:48.464544+00:00", "trade", 8.7801, 73.0]
["2026-09-17T17:43:48.464706+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:43:48.464707+00:00", "trade", 8.78, 42.0]
["2026-09-17T17:43:48.464709+00:00", "trade", 8.78, 57.0]
["2026-09-17T17:43:48.464732+00:00", "trade", 8.78, 43.0]
["2026-09-17T17:43:48.464733+00:00", "trade", 8.78, 8.0]
["2026-09-17T17:43:48.464734+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:43:48.464736+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:43:48.464742+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:43:48.464746+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:48.464753+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:48.464760+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:48.464788+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:48.464795+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:48.464802+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:48.464808+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:48.464816+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:48.464831+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:48.464985+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:48.465010+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:43:48.465028+00:00", "trade", 8.78, 28.0]
["2026-09-17T17:43:48.465138+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:43:48.465139+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:43:48.465139+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:43:48.465145+00:00", "trade", 8.78, 20.0]
["2026-09-17T17:43:48.465147+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:43:48.465184+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:43:48.465217+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:48.465224+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:48.465230+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:48.465244+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:48.465351+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:48.465363+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:48.465590+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:48.467912+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:48.468989+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:48.469363+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:48.480029+00:00", "trade", 8.78, 3.0]
["2026-09-17T17:43:48.985231+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:43:49.201550+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:49.330396+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:49.330710+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:50.730970+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:50.731439+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:50.956056+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:51.136285+00:00", "trade", 8.7785, 20.0]
["2026-09-17T17:43:51.634747+00:00", "trade", 8.775, 61.0]
["2026-09-17T17:43:51.635539+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:43:51.739476+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:51.739982+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:51.739995+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:52.176799+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:43:52.177603+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:53.136279+00:00", "trade", 8.7868, 1.0]
["2026-09-17T17:43:53.858267+00:00", "trade", 8.7777, 89.0]
["2026-09-17T17:43:58.520889+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:59.178042+00:00", "trade", 8.7867, 1.0]
["2026-09-17T17:43:59.184794+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:59.184820+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:59.218134+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:43:59.218194+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:59.218491+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:43:59.251784+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:43:59.315804+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:44:00.010070+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:00.915579+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:00.933644+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:02.358811+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:02.656318+00:00", "trade", 8.782, 3.0]
["2026-09-17T17:44:02.658524+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:02.889054+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:07.211574+00:00", "trade", 8.7868, 2.0]
["2026-09-17T17:44:07.978198+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:07.978239+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:07.978267+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:07.978685+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:07.978724+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:07.978969+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:07.979589+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:08.027354+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:15.499343+00:00", "trade", 8.787, 1.0]
["2026-09-17T17:44:15.512610+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:15.615896+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:16.536624+00:00", "trade", 8.7742, 500.0]
["2026-09-17T17:44:18.350293+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:18.699844+00:00", "trade", 8.775, 56.0]
["2026-09-17T17:44:19.250037+00:00", "trade", 8.7799, 50.0]
["2026-09-17T17:44:19.250685+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:22.478727+00:00", "trade", 8.787, 2.0]
["2026-09-17T17:44:28.207890+00:00", "trade", 8.7871, 1.0]
["2026-09-17T17:44:28.732449+00:00", "trade", 8.7836, 59.0]
["2026-09-17T17:44:29.521626+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:29.615830+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:44:29.616539+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:44:31.499937+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:44:31.516029+00:00", "trade", 8.775, 21.0]
["2026-09-17T17:44:31.522826+00:00", "trade", 8.77, 275.0]
["2026-09-17T17:44:32.795609+00:00", "trade", 8.77, 5.0]
["2026-09-17T17:44:32.795630+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:32.795637+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:32.796239+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:32.796344+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:32.796345+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:32.796359+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:32.797582+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:32.825928+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:39.533101+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:39.533126+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:39.533178+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:39.533230+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:39.533579+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:39.533643+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:39.665836+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:44:39.666656+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:39.691017+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:39.729610+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:39.730294+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:39.900324+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:44:40.015007+00:00", "trade", 8.7748, 58.0]
["2026-09-17T17:44:40.327601+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:40.327629+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:41.321973+00:00", "trade", 8.7874, 1.0]
["2026-09-17T17:44:41.392539+00:00", "trade", 8.7874, 4.0]
["2026-09-17T17:44:41.398890+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:42.781326+00:00", "trade", 8.7734, 400.0]
["2026-09-17T17:44:49.324216+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:49.324244+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:49.324265+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:49.324320+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:44:49.324780+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:52.889414+00:00", "trade", 8.78, 3.0]
["2026-09-17T17:44:54.144910+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:54.144939+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:44:54.842342+00:00", "trade", 8.7872, 1.0]
["2026-09-17T17:44:56.036351+00:00", "trade", 8.775, 104.0]
["2026-09-17T17:44:56.523169+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:44:56.681026+00:00", "trade", 8.7872, 5.0]
["2026-09-17T17:44:57.472622+00:00", "trade", 8.7872, 2.0]
["2026-09-17T17:44:58.296283+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:45:00.059551+00:00", "trade", 8.77, 3.0]
["2026-09-17T17:45:01.862193+00:00", "trade", 8.7772, 1.0]
["2026-09-17T17:45:02.762369+00:00", "trade", 8.7872, 1.0]
["2026-09-17T17:45:03.192464+00:00", "trade", 8.7872, 1.0]
["2026-09-17T17:45:09.519531+00:00", "trade", 8.77, 3.0]
["2026-09-17T17:45:09.879644+00:00", "trade", 8.7883, 22.0]
["2026-09-17T17:45:11.647006+00:00", "trade", 8.7872, 2.0]
["2026-09-17T17:45:16.843607+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:45:18.595395+00:00", "trade", 8.7758, 100.0]
["2026-09-17T17:45:20.209240+00:00", "trade", 8.775, 167.0]
["2026-09-17T17:45:22.383039+00:00", "trade", 8.7874, 1.0]
["2026-09-17T17:45:22.421477+00:00", "trade", 8.7874, 1.0]
["2026-09-17T17:45:22.460028+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:45:22.538430+00:00", "trade", 8.77, 15.0]
["2026-09-17T17:45:22.538431+00:00", "trade", 8.77, 41.0]
["2026-09-17T17:45:22.538432+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:45:22.538435+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:45:22.538439+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:45:22.538439+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:45:22.538440+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:45:22.538443+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:45:22.538446+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:45:22.538448+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:45:22.538448+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:45:22.538450+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:45:22.538453+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:45:22.538456+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:45:22.538456+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:45:22.538457+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:45:22.538460+00:00", "trade", 8.77, 25.0]
["2026-09-17T17:45:22.538463+00:00", "trade", 8.77, 35.0]
["2026-09-17T17:45:22.538467+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:45:22.538467+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:45:22.538468+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:45:22.538470+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:45:22.538475+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:45:22.538475+00:00", "trade", 8.77, 5.0]
["2026-09-17T17:45:22.538476+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:45:22.538477+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:45:22.538482+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:45:22.538486+00:00", "trade", 8.77, 3.0]
["2026-09-17T17:45:22.538488+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:45:22.538488+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:45:22.538489+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:45:22.538492+00:00", "trade", 8.77, 8.0]
["2026-09-17T17:45:22.538495+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:45:22.538495+00:00", "trade", 8.77, 3.0]
["2026-09-17T17:45:22.538496+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:45:22.538499+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:45:22.538502+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:45:22.538502+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:45:22.538503+00:00", "trade", 8.77, 5.0]
["2026-09-17T17:45:22.538549+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:45:22.538710+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:45:22.538731+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:45:22.538737+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:45:22.538743+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:45:22.538749+00:00", "trade", 8.77, 1000.0]
["2026-09-17T17:45:22.538750+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:45:22.538750+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:45:22.538757+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:45:22.538777+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:45:22.538791+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:45:22.538927+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:45:22.538934+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:45:22.539021+00:00", "trade", 8.77, 28.0]
["2026-09-17T17:45:22.539022+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:45:22.539023+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:45:22.539024+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:45:22.539024+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:45:22.539059+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:45:22.539102+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.539109+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.539116+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.539122+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.539138+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.539159+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.539264+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.539397+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.539459+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.539642+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.539665+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.539680+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.539689+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.539815+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.539847+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.540456+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.541532+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:45:22.544243+00:00", "trade", 8.77, 7.0]
["2026-09-17T17:45:22.570569+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:45:22.570571+00:00", "trade", 8.77, 7.0]
["2026-09-17T17:45:22.570571+00:00", "trade", 8.77, 12.0]
["2026-09-17T17:45:22.610465+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.640427+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:22.889450+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:23.170802+00:00", "trade", 8.765, 1.0]
["2026-09-17T17:45:24.189675+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:27.425945+00:00", "trade", 8.765, 1.0]
["2026-09-17T17:45:35.455600+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:35.455607+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:35.456062+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:35.727136+00:00", "trade", 8.765, 400.0]
["2026-09-17T17:45:36.756161+00:00", "trade", 8.7756, 400.0]
["2026-09-17T17:45:37.429368+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:37.429823+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:38.063640+00:00", "trade", 8.787, 1.0]
["2026-09-17T17:45:38.149417+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:38.149894+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:38.150351+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:38.189705+00:00", "trade", 8.787, 1.0]
["2026-09-17T17:45:38.190471+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:41.940748+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:41.940774+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:41.941194+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:41.941505+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:41.941714+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:41.941888+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:41.941906+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:41.942374+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:41.942394+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:41.942404+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:42.016381+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:42.362672+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:42.362999+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:42.364108+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:44.189668+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:45.149438+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:45.526400+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.209567+00:00", "trade", 8.7872, 1.0]
["2026-09-17T17:45:47.227482+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.228000+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.228069+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.228095+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.228453+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.228540+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.228945+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.228962+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.228963+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.228975+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.229338+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.229428+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.229818+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.229848+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.229873+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.230080+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.230270+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:47.272712+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:49.881125+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:49.881578+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:52.013399+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:45:53.214927+00:00", "trade", 8.7873, 4.0]
["2026-09-17T17:45:54.647455+00:00", "trade", 8.765, 42.0]
["2026-09-17T17:45:54.648107+00:00", "trade", 8.765, 2.0]
["2026-09-17T17:45:57.282209+00:00", "trade", 8.7872, 1.0]
["2026-09-17T17:45:57.436143+00:00", "trade", 8.7768, 100.0]
["2026-09-17T17:46:00.116081+00:00", "trade", 8.7768, 100.0]
["2026-09-17T17:46:01.056201+00:00", "trade", 8.7768, 58.0]
["2026-09-17T17:46:01.278725+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.278752+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.279163+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.279260+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.279290+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.279315+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.279448+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.279908+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.279941+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.279942+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.280067+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.280455+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.280548+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.280585+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.281331+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.281338+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.281635+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.281659+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.282209+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.283075+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.283501+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.283525+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.284051+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.284920+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.285225+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.285249+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.285790+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.286661+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.287082+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.287104+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.287816+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.331235+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:01.810070+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:04.914093+00:00", "trade", 8.77, 33.0]
["2026-09-17T17:46:04.914096+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:04.914099+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:04.914120+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:04.914155+00:00", "trade", 8.77, 22.0]
["2026-09-17T17:46:04.914159+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:46:04.914159+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:46:04.914160+00:00", "trade", 8.77, 75.0]
["2026-09-17T17:46:04.914162+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:46:04.914185+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:46:04.914195+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:04.914201+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:04.914229+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:04.914236+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:46:04.914278+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:46:04.914285+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:46:04.914303+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:46:04.914310+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:46:04.914429+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:46:04.914438+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:46:04.914451+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:46:04.914467+00:00", "trade", 8.77, 156.0]
["2026-09-17T17:46:04.914472+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:46:04.914485+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:46:04.914486+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:46:04.914490+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:46:04.914532+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:46:04.914584+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:46:04.914659+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:46:04.914690+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:46:04.914741+00:00", "trade", 8.77, 30.0]
["2026-09-17T17:46:04.914764+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:46:04.914765+00:00", "trade", 8.77, 40.0]
["2026-09-17T17:46:04.914766+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:04.914801+00:00", "trade", 8.77, 70.0]
["2026-09-17T17:46:04.914942+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:04.914953+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:04.914958+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:04.915034+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:04.915062+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:04.915133+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:04.915203+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:04.915350+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:04.915426+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:04.915601+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:04.915689+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:04.917143+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:04.947270+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:05.014299+00:00", "trade", 8.77, 30.0]
["2026-09-17T17:46:05.014663+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:05.014676+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:05.014912+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:05.015182+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:05.015199+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:05.114899+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:05.405111+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:05.405113+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:46:05.405149+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:46:05.405150+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:46:05.405152+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:46:05.405179+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:05.405185+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:05.405193+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:05.405199+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:46:05.405206+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:46:05.405220+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:46:05.405249+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:46:05.405275+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:46:05.405323+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.405392+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.405399+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.405407+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.405414+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.405430+00:00", "trade", 8.78, 25.0]
["2026-09-17T17:46:05.405436+00:00", "trade", 8.78, 16.0]
["2026-09-17T17:46:05.405649+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.405655+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.405662+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.405691+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.405698+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:46:05.405736+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.405794+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.405802+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.405860+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.405897+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.405958+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.405994+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.406004+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.406192+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.406246+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.406343+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.409889+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.410394+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.410631+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.410762+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.411265+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.411635+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.412121+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.412130+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.414144+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.416110+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.424555+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.425007+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.436781+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.436913+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.509221+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.509235+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:05.796439+00:00", "trade", 8.7867, 2.0]
["2026-09-17T17:46:07.308718+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:07.308724+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:07.517409+00:00", "trade", 8.7867, 2.0]
["2026-09-17T17:46:07.927127+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:09.123533+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:11.579882+00:00", "trade", 8.7868, 5.0]
["2026-09-17T17:46:12.517725+00:00", "trade", 8.7711, 3.0]
["2026-09-17T17:46:13.749737+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:13.749839+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:13.749864+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:13.749975+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:13.750502+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:13.750556+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:13.750681+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:13.750694+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:13.750733+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:13.753408+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:14.340151+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:46:14.340954+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:15.932265+00:00", "trade", 8.7868, 1.0]
["2026-09-17T17:46:18.889047+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:21.190723+00:00", "trade", 8.7868, 2.0]
["2026-09-17T17:46:22.859280+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:22.998903+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:30.096400+00:00", "trade", 8.7785, 100.0]
["2026-09-17T17:46:30.776356+00:00", "trade", 8.7783, 60.0]
["2026-09-17T17:46:33.119402+00:00", "trade", 8.785, 11.0]
["2026-09-17T17:46:35.455771+00:00", "trade", 8.7785, 1.0]
["2026-09-17T17:46:36.597013+00:00", "trade", 8.785, 6.0]
["2026-09-17T17:46:37.956700+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:46:40.678188+00:00", "trade", 8.785, 96.0]
["2026-09-17T17:46:42.087786+00:00", "trade", 8.7777, 7.0]
["2026-09-17T17:46:42.596095+00:00", "trade", 8.778, 100.0]
["2026-09-17T17:46:42.929888+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:43.924079+00:00", "trade", 8.78, 2.0]
["2026-09-17T17:46:47.436859+00:00", "trade", 8.7711, 3.0]
["2026-09-17T17:46:51.427144+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:51.427553+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:51.427635+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:51.434916+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:51.435392+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:51.435430+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:51.435849+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:51.435860+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:55.295345+00:00", "trade", 8.7783, 1.0]
["2026-09-17T17:46:58.177561+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:46:58.373948+00:00", "trade", 8.7824, 1.0]
["2026-09-17T17:46:59.372217+00:00", "trade", 8.7877, 5.0]
["2026-09-17T17:47:01.313823+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:01.313849+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:47:01.313869+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:47:01.313907+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:01.313980+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:01.314198+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:01.314218+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:47:01.314284+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:01.314306+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:01.314579+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:47:01.314581+00:00", "trade", 8.79, 5.0]
["2026-09-17T17:47:01.314581+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:47:01.314581+00:00", "quote", 8.78, 8.8]
["2026-09-17T17:47:01.314649+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.314670+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.314677+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.314713+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.314952+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.315105+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.315156+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.315176+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.315531+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.315538+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.315549+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.315909+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.316411+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.316719+00:00", "trade", 8.79, 56.0]
["2026-09-17T17:47:01.316721+00:00", "trade", 8.79, 28.0]
["2026-09-17T17:47:01.316722+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:47:01.316723+00:00", "trade", 8.79, 14.0]
["2026-09-17T17:47:01.316783+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.316789+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.316804+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.316851+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.316861+00:00", "quote", 8.79, 8.8]
["2026-09-17T17:47:01.317027+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:47:01.317051+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:47:01.317058+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:47:01.317066+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:47:01.317103+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:47:01.317127+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:47:01.317154+00:00", "trade", 8.79, 14.0]
["2026-09-17T17:47:01.317171+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:47:01.317216+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:47:01.317226+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:47:01.317232+00:00", "trade", 8.79, 73.0]
["2026-09-17T17:47:01.317233+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:01.317240+00:00", "trade", 8.79, 29.0]
["2026-09-17T17:47:01.317240+00:00", "trade", 8.79, 1.0]
["2026-09-17T17:47:01.317264+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:01.317267+00:00", "trade", 8.79, 20.0]
["2026-09-17T17:47:01.317268+00:00", "trade", 8.79, 10.0]
["2026-09-17T17:47:01.317269+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:47:01.317291+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:47:01.317306+00:00", "trade", 8.79, 10.0]
["2026-09-17T17:47:01.317324+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:47:01.317326+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:01.317336+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:01.317353+00:00", "trade", 8.79, 100.0]
["2026-09-17T17:47:01.317360+00:00", "quote", 8.79, 8.79]
["2026-09-17T17:47:01.317366+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:01.317391+00:00", "trade", 8.79, 22.0]
["2026-09-17T17:47:01.317508+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:01.317784+00:00", "trade", 8.79, 46.0]
["2026-09-17T17:47:01.318183+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:01.329302+00:00", "trade", 8.792, 1.0]
["2026-09-17T17:47:01.402791+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:01.682681+00:00", "trade", 8.785, 94.0]
["2026-09-17T17:47:01.751324+00:00", "trade", 8.785, 5.0]
["2026-09-17T17:47:01.765985+00:00", "trade", 8.7833, 1.0]
["2026-09-17T17:47:02.085737+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:02.085839+00:00", "trade", 8.785, 100.0]
["2026-09-17T17:47:08.844257+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:09.236293+00:00", "trade", 8.7786, 100.0]
["2026-09-17T17:47:11.509643+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:12.611353+00:00", "trade", 8.7793, 1.0]
["2026-09-17T17:47:14.152513+00:00", "trade", 8.7816, 22.0]
["2026-09-17T17:47:14.152902+00:00", "trade", 8.7816, 1.0]
["2026-09-17T17:47:15.660315+00:00", "trade", 8.785, 7.0]
["2026-09-17T17:47:23.850527+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:23.927907+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:26.443595+00:00", "trade", 8.785, 4.0]
["2026-09-17T17:47:27.210077+00:00", "trade", 8.79, 10.0]
["2026-09-17T17:47:27.782728+00:00", "trade", 8.7791, 5.0]
["2026-09-17T17:47:28.259646+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:28.315062+00:00", "trade", 8.7788, 58.0]
["2026-09-17T17:47:28.722513+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:28.738970+00:00", "trade", 8.7791, 1.0]
["2026-09-17T17:47:33.948958+00:00", "trade", 8.785, 40.0]
["2026-09-17T17:47:33.949460+00:00", "trade", 8.79, 40.0]
["2026-09-17T17:47:34.595453+00:00", "trade", 8.7815, 1.0]
["2026-09-17T17:47:35.250758+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:35.741133+00:00", "trade", 8.7807, 61.0]
["2026-09-17T17:47:37.390137+00:00", "trade", 8.785, 13.0]
["2026-09-17T17:47:39.840222+00:00", "trade", 8.7792, 1.0]
["2026-09-17T17:47:40.339257+00:00", "trade", 8.785, 2.0]
["2026-09-17T17:47:43.189360+00:00", "trade", 8.785, 6.0]
["2026-09-17T17:47:44.006135+00:00", "trade", 8.788, 1.0]
["2026-09-17T17:47:48.953691+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:49.936659+00:00", "trade", 8.785, 1.0]
["2026-09-17T17:47:49.937401+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:47:53.376727+00:00", "trade", 8.7792, 1.0]
["2026-09-17T17:47:59.574685+00:00", "trade", 8.7824, 400.0]
["2026-09-17T17:47:59.575351+00:00", "trade", 8.785, 3.0]
["2026-09-17T17:48:00.618707+00:00", "trade", 8.7834, 75.0]
["2026-09-17T17:48:00.647386+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:48:00.768952+00:00", "trade", 8.785, 1140.0]
["2026-09-17T17:48:02.195388+00:00", "trade", 8.7799, 1.0]
["2026-09-17T17:48:06.657666+00:00", "trade", 8.7799, 66.0]
["2026-09-17T17:48:07.409151+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:48:14.715443+00:00", "trade", 8.7835, 13.0]
["2026-09-17T17:48:14.863700+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:48:14.863702+00:00", "trade", 8.78, 10.0]
["2026-09-17T17:48:14.863703+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:48:14.863728+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:48:14.863749+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:48:14.863757+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:48:14.863764+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:48:14.863771+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:48:14.863777+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:48:14.863784+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.863791+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.863811+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.863832+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.863838+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.863843+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:48:14.863845+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.863845+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.863845+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.863847+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.863852+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.863852+00:00", "trade", 8.77, 700.0]
["2026-09-17T17:48:14.863853+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.863862+00:00", "trade", 8.78, 46.0]
["2026-09-17T17:48:14.863864+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:48:14.863907+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.863915+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.863921+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.863928+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.863956+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.863959+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:48:14.863966+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.863967+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.863967+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:48:14.863970+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.863974+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.863975+00:00", "trade", 8.77, 24.0]
["2026-09-17T17:48:14.863978+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.863984+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.863991+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.863998+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.864004+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.864011+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.864019+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:48:14.864026+00:00", "quote", 8.78, 8.77]
["2026-09-17T17:48:14.864038+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:48:14.864041+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:48:14.864041+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:48:14.864041+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:48:14.864042+00:00", "quote", 8.78, 8.77]
["2026-09-17T17:48:14.864054+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:48:14.864054+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:48:14.864147+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:48:14.864202+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:48:14.864207+00:00", "trade", 8.76, 12.0]
["2026-09-17T17:48:14.864208+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:48:14.864209+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:48:14.864211+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:48:14.864214+00:00", "trade", 8.76, 600.0]
["2026-09-17T17:48:14.864243+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.864243+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:48:14.864246+00:00", "trade", 8.77, 300.0]
["2026-09-17T17:48:14.864246+00:00", "trade", 8.77, 21.0]
["2026-09-17T17:48:14.864246+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.864249+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:48:14.864252+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.864254+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:48:14.864256+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:48:14.864263+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:48:14.864270+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:48:14.864283+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:48:14.864290+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:48:14.864292+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864297+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864304+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864311+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864346+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864351+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864353+00:00", "trade", 8.76, 14.0]
["2026-09-17T17:48:14.864353+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:48:14.864360+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864365+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864372+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864386+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864394+00:00", "trade", 8.76, 15.0]
["2026-09-17T17:48:14.864394+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864401+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864408+00:00", "trade", 8.76, 6.0]
["2026-09-17T17:48:14.864408+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864411+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:48:14.864415+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864419+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:48:14.864423+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.864429+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864431+00:00", "trade", 8.76, 28.0]
["2026-09-17T17:48:14.864438+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.864440+00:00", "trade", 8.76, 82.0]
["2026-09-17T17:48:14.864440+00:00", "trade", 8.77, 18.0]
["2026-09-17T17:48:14.864444+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864450+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864457+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864478+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864485+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864489+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864498+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864519+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864533+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.864540+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.864548+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.864554+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.864569+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.864576+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.864583+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.864585+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.864604+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.864617+00:00", "trade", 8.76, 59.0]
["2026-09-17T17:48:14.864621+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.864634+00:00", "trade", 8.76, 14.0]
["2026-09-17T17:48:14.864710+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.864754+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.864768+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.864791+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:48:14.864798+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.864802+00:00", "trade", 8.76, 10.0]
["2026-09-17T17:48:14.864807+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:48:14.864808+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.864812+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:48:14.864817+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:48:14.864820+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:48:14.864821+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.864822+00:00", "trade", 8.76, 41.0]
["2026-09-17T17:48:14.864822+00:00", "trade", 8.76, 6.0]
["2026-09-17T17:48:14.864822+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:48:14.864822+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.864827+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.864841+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:48:14.864848+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.864872+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:48:14.864890+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.865048+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:48:14.865075+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:48:14.865213+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:48:14.865369+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.865432+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:48:14.865442+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:48:14.866087+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:48:14.866318+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:48:14.871481+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:48:14.871482+00:00", "trade", 8.76, 56.0]
["2026-09-17T17:48:14.871484+00:00", "trade", 8.76, 82.0]
["2026-09-17T17:48:14.871486+00:00", "trade", 8.76, 82.0]
["2026-09-17T17:48:14.871488+00:00", "trade", 8.76, 48.0]
["2026-09-17T17:48:14.871507+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:48:14.871522+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:48:14.871535+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:48:14.871541+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:48:14.871555+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:48:14.871562+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:48:14.871568+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:48:14.871582+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.871589+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.871609+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.871689+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.871758+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.871761+00:00", "trade", 8.76, 78.0]
["2026-09-17T17:48:14.871765+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.871788+00:00", "trade", 8.76, 59.0]
["2026-09-17T17:48:14.871828+00:00", "trade", 8.76, 25.0]
["2026-09-17T17:48:14.871877+00:00", "trade", 8.76, 36.0]
["2026-09-17T17:48:14.871910+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:48:14.872032+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.872127+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.872169+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.872175+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.872182+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.872188+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.872204+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.872263+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.872269+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.872276+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.872343+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.872382+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.872455+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.876368+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.876530+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.879758+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.882589+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.882614+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.892592+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:48:14.902847+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.902887+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.955308+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.955547+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.955602+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.956055+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.956491+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.956502+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:14.959099+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:15.686664+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:18.581755+00:00", "trade", 8.765, 1.0]
["2026-09-17T17:48:19.208939+00:00", "trade", 8.7736, 1.0]
["2026-09-17T17:48:21.683429+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:21.683493+00:00", "trade", 8.765, 5.0]
["2026-09-17T17:48:21.870590+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:21.872648+00:00", "trade", 8.765, 100.0]
["2026-09-17T17:48:24.869587+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:24.869649+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:28.469033+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:29.708915+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:29.983101+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:32.348438+00:00", "trade", 8.7735, 1.0]
["2026-09-17T17:48:33.781408+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:34.123157+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:34.865430+00:00", "trade", 8.765, 2.0]
["2026-09-17T17:48:35.289206+00:00", "trade", 8.7735, 52.0]
["2026-09-17T17:48:36.600964+00:00", "trade", 8.7735, 4.0]
["2026-09-17T17:48:38.818266+00:00", "trade", 8.7735, 1.0]
["2026-09-17T17:48:41.897017+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:42.114515+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:42.114535+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:42.114599+00:00", "trade", 8.765, 200.0]
["2026-09-17T17:48:42.114740+00:00", "trade", 8.765, 200.0]
["2026-09-17T17:48:42.566885+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:43.550743+00:00", "trade", 8.7733, 1.0]
["2026-09-17T17:48:46.953506+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:46.953892+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:46.954282+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:46.954336+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:47.080098+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:47.080131+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:47.201860+00:00", "trade", 8.7732, 5.0]
["2026-09-17T17:48:47.999018+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:47.999310+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:48.599288+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:48:48.600083+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:49.273783+00:00", "trade", 8.765, 150.0]
["2026-09-17T17:48:49.676951+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:51.276410+00:00", "trade", 8.7826, 63.0]
["2026-09-17T17:48:53.105311+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:53.150338+00:00", "trade", 8.7725, 1.0]
["2026-09-17T17:48:57.336807+00:00", "trade", 8.7724, 1.0]
["2026-09-17T17:48:59.536022+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:48:59.536301+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:01.036120+00:00", "trade", 8.7729, 1.0]
["2026-09-17T17:49:01.595995+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:04.609599+00:00", "trade", 8.765, 167.0]
["2026-09-17T17:49:10.066912+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:10.213405+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:10.213895+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:10.214823+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:10.862736+00:00", "trade", 8.7724, 1.0]
["2026-09-17T17:49:10.863540+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:11.520015+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:12.952874+00:00", "trade", 8.765, 1.0]
["2026-09-17T17:49:14.226402+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:15.510778+00:00", "trade", 8.7724, 1.0]
["2026-09-17T17:49:18.365205+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:18.365231+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:18.365260+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:18.566871+00:00", "trade", 8.7724, 70.0]
["2026-09-17T17:49:18.670891+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:18.670927+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:21.714528+00:00", "trade", 8.765, 200.0]
["2026-09-17T17:49:21.714561+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:21.714587+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:21.806880+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:21.806913+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:28.296087+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:28.572503+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:29.648048+00:00", "trade", 8.7723, 2.0]
["2026-09-17T17:49:32.827644+00:00", "trade", 8.7723, 1.0]
["2026-09-17T17:49:34.666110+00:00", "trade", 8.765, 2.0]
["2026-09-17T17:49:35.033991+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:35.033992+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:35.034509+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:35.034557+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:35.080775+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:35.081242+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:36.435612+00:00", "trade", 8.765, 600.0]
["2026-09-17T17:49:39.436353+00:00", "trade", 8.765, 2.0]
["2026-09-17T17:49:39.561105+00:00", "trade", 8.765, 1.0]
["2026-09-17T17:49:39.879267+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:49:48.867606+00:00", "trade", 8.772, 1.0]
["2026-09-17T17:49:49.365520+00:00", "trade", 8.772, 1.0]
["2026-09-17T17:49:49.554743+00:00", "trade", 8.7829, 100.0]
["2026-09-17T17:49:59.296508+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:00.095789+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:01.015696+00:00", "trade", 8.765, 183.0]
["2026-09-17T17:50:01.016711+00:00", "trade", 8.7653, 242.0]
["2026-09-17T17:50:01.017483+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:02.016497+00:00", "trade", 8.765, 7.0]
["2026-09-17T17:50:02.279873+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:02.373820+00:00", "trade", 8.7719, 5.0]
["2026-09-17T17:50:03.216275+00:00", "trade", 8.7719, 10.0]
["2026-09-17T17:50:07.585008+00:00", "trade", 8.7719, 20.0]
["2026-09-17T17:50:08.296080+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:08.425686+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:09.015461+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:09.015913+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:09.042284+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:12.234229+00:00", "trade", 8.7719, 1.0]
["2026-09-17T17:50:12.919328+00:00", "trade", 8.7719, 1.0]
["2026-09-17T17:50:13.190069+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:20.016693+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:20.017031+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:20.017152+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:20.017524+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:20.126900+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:20.581685+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:20.581736+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:20.583535+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:23.190036+00:00", "trade", 8.7721, 1.0]
["2026-09-17T17:50:25.474486+00:00", "trade", 8.7653, 3.0]
["2026-09-17T17:50:25.475162+00:00", "trade", 8.76, 2.0]
["2026-09-17T17:50:25.477394+00:00", "trade", 8.765, 200.0]
["2026-09-17T17:50:25.477469+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:25.478088+00:00", "trade", 8.765, 200.0]
["2026-09-17T17:50:27.454875+00:00", "trade", 8.7719, 1.0]
["2026-09-17T17:50:33.420290+00:00", "trade", 8.765, 200.0]
["2026-09-17T17:50:33.764232+00:00", "trade", 8.765, 1140.0]
["2026-09-17T17:50:34.070585+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:34.481554+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:34.867787+00:00", "trade", 8.7652, 59.0]
["2026-09-17T17:50:37.594490+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:37.594581+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:37.594632+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:37.803448+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:40.015656+00:00", "trade", 8.765, 402.0]
["2026-09-17T17:50:40.015966+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:40.823142+00:00", "trade", 8.765, 100.0]
["2026-09-17T17:50:40.823432+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:41.266684+00:00", "trade", 8.7712, 1.0]
["2026-09-17T17:50:42.704306+00:00", "trade", 8.7711, 55.0]
["2026-09-17T17:50:42.795703+00:00", "trade", 8.771, 6.0]
["2026-09-17T17:50:44.969402+00:00", "trade", 8.765, 6.0]
["2026-09-17T17:50:47.232454+00:00", "trade", 8.7712, 1.0]
["2026-09-17T17:50:50.599276+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:50:50.599288+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:50:50.599292+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:50.599352+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:50.599353+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:50:50.599354+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:50:50.599356+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:50:50.599385+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:50.599405+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:50.599425+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:50.599433+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:50:50.599445+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:50:50.599453+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:50:50.599460+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:50:50.599483+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:50:50.599532+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:50:50.599559+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:50:50.599600+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:50:50.599607+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:50:50.599614+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:50:50.599628+00:00", "trade", 8.77, 15.0]
["2026-09-17T17:50:50.599631+00:00", "trade", 8.77, 18.0]
["2026-09-17T17:50:50.599635+00:00", "trade", 8.77, 89.0]
["2026-09-17T17:50:50.599636+00:00", "trade", 8.77, 77.0]
["2026-09-17T17:50:50.599641+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:50:50.599651+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:50:50.599655+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:50:50.599749+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:50:50.599764+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.599765+00:00", "trade", 8.77, 60.0]
["2026-09-17T17:50:50.599765+00:00", "trade", 8.77, 40.0]
["2026-09-17T17:50:50.599819+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.599847+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.599922+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:50:50.599923+00:00", "trade", 8.77, 41.0]
["2026-09-17T17:50:50.599958+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.600112+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.600119+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.600149+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.600472+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.600528+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.600536+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.600979+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.601230+00:00", "trade", 8.775, 369.0]
["2026-09-17T17:50:50.601448+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.601493+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.602005+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.603984+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.604610+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.606145+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.606592+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.865784+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.902677+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:50.903113+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:51.163575+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:50:51.163917+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:51.185809+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:50:51.194068+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:50:52.329483+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:50:52.329616+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:52.329908+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:53.337845+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:55.173909+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:50:55.174477+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:55.174530+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:56.255237+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:50:56.387574+00:00", "trade", 8.7713, 1.0]
["2026-09-17T17:50:57.163901+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:51:00.030338+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:51:00.290338+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:51:00.547106+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:51:02.258473+00:00", "trade", 8.77, 5.0]
["2026-09-17T17:51:02.258583+00:00", "trade", 8.775, 5.0]
["2026-09-17T17:51:02.259854+00:00", "trade", 8.77, 94.0]
["2026-09-17T17:51:02.259895+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:51:02.259941+00:00", "trade", 8.77, 27.0]
["2026-09-17T17:51:02.259941+00:00", "trade", 8.77, 63.0]
["2026-09-17T17:51:02.259942+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:51:02.259990+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:51:02.259996+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:51:02.260010+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:51:02.260016+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:51:02.260016+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:51:02.260017+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:51:02.260022+00:00", "trade", 8.77, 12.0]
["2026-09-17T17:51:02.260024+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:51:02.260027+00:00", "trade", 8.77, 288.0]
["2026-09-17T17:51:02.260035+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:51:02.260037+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:51:02.260058+00:00", "trade", 8.77, 62.0]
["2026-09-17T17:51:02.260058+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:51:02.260059+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:51:02.260062+00:00", "trade", 8.77, 12.0]
["2026-09-17T17:51:02.260067+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:51:02.260073+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:51:02.260087+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:51:02.260093+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:51:02.260100+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:51:02.260134+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:51:02.260148+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:51:02.260154+00:00", "trade", 8.775, 94.0]
["2026-09-17T17:51:02.260155+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:51:02.260176+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:51:02.260197+00:00", "trade", 8.77, 23.0]
["2026-09-17T17:51:02.260250+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:51:02.260296+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:51:02.260355+00:00", "trade", 8.77, 19.0]
["2026-09-17T17:51:02.260356+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:51:02.260357+00:00", "trade", 8.77, 5.0]
["2026-09-17T17:51:02.260357+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:02.260364+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:02.260368+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:02.260546+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:02.261165+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:02.261211+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:02.261914+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:02.262029+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:02.266051+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:02.268887+00:00", "trade", 8.765, 100.0]
["2026-09-17T17:51:02.269465+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:51:02.270177+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:02.270236+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:02.270423+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:02.271111+00:00", "trade", 8.76, 701.0]
["2026-09-17T17:51:02.271227+00:00", "trade", 8.77, 701.0]
["2026-09-17T17:51:02.271785+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:02.271879+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:02.277078+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:51:02.277853+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:02.381889+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:03.287314+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:51:03.287652+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:03.287672+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:03.287679+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:03.288219+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:03.288339+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:03.288361+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:03.288381+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:03.288790+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:04.009658+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:04.009797+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:04.010181+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:04.010607+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:04.957680+00:00", "trade", 8.7708, 1.0]
["2026-09-17T17:51:05.129870+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.552989+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:51:06.553088+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.553112+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.553119+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.553471+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.553794+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.553819+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.554194+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.554281+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.715045+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.715139+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.715165+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.715866+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.715974+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.859478+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:51:06.859573+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.859598+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.859605+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.860276+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:06.860673+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:08.230619+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:08.415474+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:09.344721+00:00", "trade", 8.7817, 67.0]
["2026-09-17T17:51:09.628729+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:09.628755+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:09.629418+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:09.629471+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:10.307216+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:10.307263+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:10.307675+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:10.308133+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:12.091445+00:00", "trade", 8.7706, 5.0]
["2026-09-17T17:51:14.469432+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:14.470068+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:14.470287+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:14.470472+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:15.333463+00:00", "trade", 8.765, 137.0]
["2026-09-17T17:51:15.431509+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:15.431589+00:00", "trade", 8.765, 100.0]
["2026-09-17T17:51:16.270347+00:00", "trade", 8.7676, 33.0]
["2026-09-17T17:51:18.139928+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:19.432219+00:00", "trade", 8.76, 2.0]
["2026-09-17T17:51:19.432265+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:20.612933+00:00", "trade", 8.7624, 1263.0]
["2026-09-17T17:51:21.108012+00:00", "trade", 8.765, 1.0]
["2026-09-17T17:51:25.116850+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:51:25.442805+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:25.620230+00:00", "trade", 8.765, 100.0]
["2026-09-17T17:51:25.620269+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:26.965241+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:26.967282+00:00", "trade", 8.765, 100.0]
["2026-09-17T17:51:27.011120+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:28.098841+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:28.790494+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:28.790807+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:30.099616+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:51:30.608986+00:00", "trade", 8.7666, 3.0]
["2026-09-17T17:51:32.955461+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:32.955768+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:36.776665+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:51:44.144336+00:00", "trade", 8.765, 260.0]
["2026-09-17T17:51:44.144604+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:44.144706+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:44.146698+00:00", "trade", 8.765, 100.0]
["2026-09-17T17:51:44.146853+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:44.146860+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:44.147440+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:44.147451+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:44.165069+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:44.240766+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:44.240797+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:44.758154+00:00", "trade", 8.7698, 1.0]
["2026-09-17T17:51:47.271943+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:47.439771+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:47.439784+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:47.439790+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:48.549205+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:52.571172+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:52.571208+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:57.144859+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:57.149309+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:51:57.149936+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:52:00.421757+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:52:01.383209+00:00", "trade", 8.7686, 1.0]
["2026-09-17T17:52:03.776186+00:00", "trade", 8.7733, 100.0]
["2026-09-17T17:52:04.183814+00:00", "trade", 8.7669, 500.0]
["2026-09-17T17:52:15.177919+00:00", "trade", 8.765, 2.0]
["2026-09-17T17:52:15.178560+00:00", "trade", 8.76, 2.0]
["2026-09-17T17:52:17.803947+00:00", "trade", 8.765, 112.0]
["2026-09-17T17:52:17.994317+00:00", "trade", 8.7684, 5.0]
["2026-09-17T17:52:20.779537+00:00", "trade", 8.7684, 1.0]
["2026-09-17T17:52:21.252456+00:00", "trade", 8.7697, 300.0]
["2026-09-17T17:52:21.252542+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:52:21.252543+00:00", "trade", 8.77, 23.0]
["2026-09-17T17:52:21.252545+00:00", "trade", 8.77, 78.0]
["2026-09-17T17:52:21.252548+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:52:21.252548+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:52:21.252548+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:52:21.252550+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:52:21.252590+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:52:21.252596+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:52:21.252603+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:52:21.252609+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:52:21.252615+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:52:21.252622+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:52:21.252630+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:52:21.252637+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:52:21.252643+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:52:21.252650+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:52:21.252656+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:52:21.252676+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:52:21.252683+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:52:21.252693+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:52:21.252694+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:52:21.252695+00:00", "trade", 8.77, 72.0]
["2026-09-17T17:52:21.252700+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:52:21.252795+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:52:21.252804+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:52:21.252811+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:52:21.252817+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:52:21.252835+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:52:21.252835+00:00", "trade", 8.77, 18.0]
["2026-09-17T17:52:21.252843+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:52:21.252871+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:52:21.253004+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:52:21.253021+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:52:21.253111+00:00", "trade", 8.77, 280.0]
["2026-09-17T17:52:21.253111+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.253112+00:00", "trade", 8.77, 50.0]
["2026-09-17T17:52:21.253128+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.253147+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:52:21.253367+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.253410+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.253558+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.253760+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.253994+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.254231+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:52:21.254231+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.254700+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.254984+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.255024+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.261241+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.265903+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:52:21.266563+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.266701+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.287411+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.287765+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.366122+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:21.912755+00:00", "trade", 8.7685, 1.0]
["2026-09-17T17:52:22.253411+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:22.643803+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:23.767175+00:00", "trade", 8.7669, 47.0]
["2026-09-17T17:52:24.131371+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:24.171067+00:00", "trade", 8.775, 8.0]
["2026-09-17T17:52:30.355697+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:30.356082+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:30.356498+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:31.467636+00:00", "trade", 8.775, 9.0]
["2026-09-17T17:52:36.522649+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:37.413753+00:00", "trade", 8.7684, 1.0]
["2026-09-17T17:52:37.496532+00:00", "trade", 8.7716, 47.0]
["2026-09-17T17:52:37.555247+00:00", "trade", 8.775, 200.0]
["2026-09-17T17:52:39.857156+00:00", "trade", 8.7684, 1.0]
["2026-09-17T17:52:40.334593+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:52:40.334594+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:52:40.334691+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:52:40.334698+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:52:40.334705+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:52:40.334712+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:52:40.334729+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:52:40.334733+00:00", "trade", 8.78, 9.0]
["2026-09-17T17:52:40.334734+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:52:40.334893+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:52:40.334902+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:52:40.334928+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:52:40.334930+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:52:40.334937+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:52:40.334938+00:00", "trade", 8.78, 9.0]
["2026-09-17T17:52:40.334951+00:00", "trade", 8.78, 12.0]
["2026-09-17T17:52:40.334965+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:52:40.335119+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:52:40.335134+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:52:40.335145+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:52:40.335164+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:52:40.335177+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:52:40.335220+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:52:40.335236+00:00", "trade", 8.78, 60.0]
["2026-09-17T17:52:40.335239+00:00", "trade", 8.78, 40.0]
["2026-09-17T17:52:40.335239+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:52:40.335239+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.335278+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.335459+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.335477+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.335663+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.335687+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.336016+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.336106+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.336144+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.336180+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.336247+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.336330+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.336378+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.336552+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.336770+00:00", "trade", 8.785, 101.0]
["2026-09-17T17:52:40.339866+00:00", "trade", 8.78, 53.0]
["2026-09-17T17:52:40.435299+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.435771+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.578887+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:52:40.578887+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.578966+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.579289+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.579381+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.579401+00:00", "trade", 8.78, 65.0]
["2026-09-17T17:52:40.579437+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:52:40.579437+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.579447+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.579461+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.579468+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.579475+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:52:40.579476+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:40.579482+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:40.579489+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:40.579491+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:40.579516+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:40.579552+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.579558+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.579571+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.579712+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.579868+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.579937+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.579964+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.580232+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.580318+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.580411+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.580459+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.583675+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.584200+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.584261+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.584421+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.584742+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.584829+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.585339+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.585375+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:40.586916+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:40.587178+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:40.587430+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:40.680206+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:42.096451+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:42.096478+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:42.097651+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:42.115244+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:52:42.148715+00:00", "trade", 8.78, 4.0]
["2026-09-17T17:52:43.926264+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:44.216842+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:44.216889+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:45.375113+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:46.261235+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:46.538096+00:00", "trade", 8.7679, 83.0]
["2026-09-17T17:52:46.570745+00:00", "trade", 8.7681, 52.0]
["2026-09-17T17:52:47.970266+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:48.065459+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:52:49.433135+00:00", "trade", 8.7725, 100.0]
["2026-09-17T17:52:51.406473+00:00", "trade", 8.78, 3.0]
["2026-09-17T17:52:51.415169+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:52:52.404100+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:52.404687+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:52.404790+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:52.404845+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:53.033569+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:53.369417+00:00", "trade", 8.7683, 89.0]
["2026-09-17T17:52:53.371181+00:00", "trade", 8.7683, 2.0]
["2026-09-17T17:52:53.391532+00:00", "trade", 8.769, 1.0]
["2026-09-17T17:52:53.831580+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:52:53.831582+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:53.831619+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:53.831625+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:53.831658+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:53.831935+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:53.831941+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:53.831962+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:53.831988+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:53.832151+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:53.832274+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:53.832305+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:53.832694+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:53.832729+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:55.829471+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:55.829913+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:55.830207+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:55.830317+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:55.830364+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:56.750292+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:56.750464+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:56.750915+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:56.750940+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:56.750967+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:56.751047+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:56.751975+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:56.959492+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:56.959955+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:56.959976+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:56.960002+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:52:56.960081+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:56.961001+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:52:58.049307+00:00", "trade", 8.7716, 6.0]
["2026-09-17T17:52:58.049673+00:00", "trade", 8.7716, 1.0]
["2026-09-17T17:52:59.431078+00:00", "trade", 8.769, 2.0]
["2026-09-17T17:53:05.304644+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.304651+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.304660+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.304666+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.304673+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.304680+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.304687+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.304690+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:53:05.304693+00:00", "trade", 8.775, 150.0]
["2026-09-17T17:53:05.304718+00:00", "trade", 8.78, 6.0]
["2026-09-17T17:53:05.304848+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:53:05.304969+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:53:05.304970+00:00", "trade", 8.78, 66.0]
["2026-09-17T17:53:05.304989+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.304996+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.305002+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.305009+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.305016+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.305030+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.305036+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.305043+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.305071+00:00", "trade", 8.775, 150.0]
["2026-09-17T17:53:05.305116+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:53:05.305261+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:53:05.305313+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:53:05.305346+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:53:05.305362+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.305674+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.306048+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.306567+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.315145+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.324532+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:05.406679+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:06.539161+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:53:06.539660+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:06.540363+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:06.541034+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:06.541477+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:06.542654+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:06.556421+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:06.609096+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:53:06.609864+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:08.610013+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:53:10.608164+00:00", "trade", 8.775, 36.0]
["2026-09-17T17:53:10.616427+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:10.617115+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:10.617572+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:10.652038+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:10.652548+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:10.652558+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:10.652571+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:10.653020+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:10.729997+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:10.730207+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:10.730729+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:10.730742+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:10.731167+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:10.802047+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:12.355052+00:00", "trade", 8.7681, 1.0]
["2026-09-17T17:53:14.038107+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:14.038135+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:14.038583+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:53:14.038639+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:53:14.039033+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:53:14.039041+00:00", "quote", 8.77, 8.79]
["2026-09-17T17:53:14.039091+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:14.039150+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:14.039610+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:14.040080+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:14.151056+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:14.470832+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:53:14.862724+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:14.863204+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:14.863736+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:14.863749+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:14.864189+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:14.976323+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:14.976770+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:14.977287+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:20.762952+00:00", "trade", 8.775, 600.0]
["2026-09-17T17:53:21.582886+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:22.369938+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:24.147867+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:53:25.696031+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:25.696079+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:25.696090+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:25.696180+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:25.697090+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:25.697966+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:25.706567+00:00", "trade", 8.775, 200.0]
["2026-09-17T17:53:26.954132+00:00", "trade", 8.7713, 57.0]
["2026-09-17T17:53:27.515463+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:31.045894+00:00", "trade", 8.775, 9.0]
["2026-09-17T17:53:35.378439+00:00", "trade", 8.7688, 5.0]
["2026-09-17T17:53:36.144669+00:00", "trade", 8.775, 2.0]
["2026-09-17T17:53:40.191488+00:00", "trade", 8.7733, 61.0]
["2026-09-17T17:53:41.300278+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:41.300307+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:41.300314+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:41.301700+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:41.329072+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:41.415124+00:00", "trade", 8.7712, 1.0]
["2026-09-17T17:53:44.242361+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:46.294805+00:00", "trade", 8.7693, 22.0]
["2026-09-17T17:53:48.175968+00:00", "trade", 8.7751, 1.0]
["2026-09-17T17:53:48.204146+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:53:48.270812+00:00", "trade", 8.77, 5.0]
["2026-09-17T17:53:48.274914+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:53:48.277448+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:53:48.327607+00:00", "trade", 8.775, 3.0]
["2026-09-17T17:53:48.334596+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:53:48.402961+00:00", "trade", 8.7743, 5.0]
["2026-09-17T17:53:48.405579+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:53:48.738884+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:53:49.332017+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:53:53.219266+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:57.356326+00:00", "trade", 8.7708, 57.0]
["2026-09-17T17:53:59.270579+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:59.270606+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:59.575262+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:53:59.626122+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:03.494391+00:00", "trade", 8.775, 5.0]
["2026-09-17T17:54:03.494747+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:54:03.494932+00:00", "trade", 8.77, 3.0]
["2026-09-17T17:54:09.104181+00:00", "trade", 8.7799, 2000.0]
["2026-09-17T17:54:13.886678+00:00", "trade", 8.775, 9.0]
["2026-09-17T17:54:19.486068+00:00", "trade", 8.7751, 100.0]
["2026-09-17T17:54:19.514725+00:00", "trade", 8.7713, 500.0]
["2026-09-17T17:54:27.650771+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:54:28.435810+00:00", "trade", 8.7713, 100.0]
["2026-09-17T17:54:28.733426+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:29.112411+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:29.112418+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:29.112437+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:30.516555+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:30.516583+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:30.636740+00:00", "trade", 8.78, 58.0]
["2026-09-17T17:54:30.636743+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:30.636770+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:30.637288+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:31.515547+00:00", "trade", 8.78, 42.0]
["2026-09-17T17:54:31.515557+00:00", "trade", 8.78, 58.0]
["2026-09-17T17:54:31.515632+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:31.515649+00:00", "trade", 8.775, 150.0]
["2026-09-17T17:54:31.515659+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:31.515936+00:00", "trade", 8.775, 150.0]
["2026-09-17T17:54:31.515949+00:00", "trade", 8.775, 150.0]
["2026-09-17T17:54:31.516351+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.398843+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:54:32.599734+00:00", "trade", 8.78, 42.0]
["2026-09-17T17:54:32.599756+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:54:32.599760+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:54:32.599823+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.599840+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.599841+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:54:32.599842+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:54:32.599844+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:54:32.599847+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.599861+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.599875+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.599881+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.599888+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.599896+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.599916+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.599923+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:54:32.599930+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:54:32.599937+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:54:32.599943+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:54:32.599970+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:54:32.599984+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:54:32.600085+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:54:32.600094+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:54:32.600102+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:54:32.600121+00:00", "trade", 8.78, 123.0]
["2026-09-17T17:54:32.600137+00:00", "trade", 8.78, 140.0]
["2026-09-17T17:54:32.600140+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.600159+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.600201+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.600202+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.600214+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.600281+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.600291+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.600310+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.600343+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:54:32.600400+00:00", "trade", 8.78, 9.0]
["2026-09-17T17:54:32.600414+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.600416+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:54:32.600605+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.600627+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.601081+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.601543+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.617198+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:54:32.617200+00:00", "trade", 8.78, 21.0]
["2026-09-17T17:54:32.617201+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:54:32.617202+00:00", "trade", 8.78, 55.0]
["2026-09-17T17:54:32.617245+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.617251+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.617272+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.617286+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.617292+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.617305+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.617441+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.617448+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.617475+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:54:32.617480+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:54:32.617482+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.617497+00:00", "quote", 8.78, 8.79]
["2026-09-17T17:54:32.617522+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:54:32.617579+00:00", "quote", 8.78, 8.78]
["2026-09-17T17:54:32.617747+00:00", "trade", 8.78, 200.0]
["2026-09-17T17:54:32.617747+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.617821+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.617827+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.617842+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.617849+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.617856+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.617862+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.617869+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.617875+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.617881+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.618435+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.618994+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.622806+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.668703+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.668710+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.668716+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:32.747958+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:33.216850+00:00", "trade", 8.775, 100.0]
["2026-09-17T17:54:33.519753+00:00", "trade", 8.7715, 1.0]
["2026-09-17T17:54:35.179875+00:00", "trade", 8.7716, 5.0]
["2026-09-17T17:54:36.147019+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:38.037312+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:38.037397+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:39.290892+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:39.291446+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:39.521246+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:40.689252+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.073301+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.073325+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.073339+00:00", "trade", 8.78, 5.0]
["2026-09-17T17:54:41.073350+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.073749+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.073864+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.074269+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.074490+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.074527+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.074742+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.074774+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.074788+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.074988+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.075160+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.075249+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.075499+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.075523+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.075658+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.076082+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.076096+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.193044+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:41.520507+00:00", "trade", 8.775, 3.0]
["2026-09-17T17:54:45.355977+00:00", "trade", 8.7728, 5.0]
["2026-09-17T17:54:46.096828+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:47.765116+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:51.199427+00:00", "trade", 8.775, 2.0]
["2026-09-17T17:54:57.422988+00:00", "trade", 8.7719, 118.0]
["2026-09-17T17:54:57.716990+00:00", "trade", 8.7723, 13.0]
["2026-09-17T17:54:57.717642+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:54:57.719322+00:00", "trade", 8.775, 500.0]
["2026-09-17T17:54:57.889239+00:00", "trade", 8.7719, 5.0]
["2026-09-17T17:54:58.394815+00:00", "trade", 8.7719, 100.0]
["2026-09-17T17:54:58.857945+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:58.858039+00:00", "trade", 8.775, 400.0]
["2026-09-17T17:54:59.330325+00:00", "trade", 8.77, 6.0]
["2026-09-17T17:54:59.330351+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:59.330485+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:59.330833+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:59.330880+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:59.503965+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:54:59.655338+00:00", "trade", 8.775, 251.0]
["2026-09-17T17:55:01.018768+00:00", "trade", 8.772, 271.0]
["2026-09-17T17:55:02.466025+00:00", "trade", 8.7776, 3.0]
["2026-09-17T17:55:04.074961+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:04.074990+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:04.075016+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:04.075237+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:04.075560+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:04.075694+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:04.075747+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:04.509577+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:05.548728+00:00", "trade", 8.7721, 100.0]
["2026-09-17T17:55:08.873269+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:08.873296+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:08.873303+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:08.888490+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:12.800656+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:15.929875+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:15.929882+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:16.201610+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:26.998102+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:27.019089+00:00", "trade", 8.7799, 10.0]
["2026-09-17T17:55:27.148596+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:27.149490+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:27.983046+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:30.605426+00:00", "trade", 8.775, 9.0]
["2026-09-17T17:55:35.002703+00:00", "trade", 8.7721, 100.0]
["2026-09-17T17:55:37.338753+00:00", "trade", 8.7728, 4.0]
["2026-09-17T17:55:39.911023+00:00", "trade", 8.7782, 55.0]
["2026-09-17T17:55:41.935807+00:00", "trade", 8.7722, 300.0]
["2026-09-17T17:55:48.474116+00:00", "trade", 8.7751, 34.0]
["2026-09-17T17:55:49.824502+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:49.824547+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:49.825178+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:55:50.535737+00:00", "trade", 8.7702, 600.0]
["2026-09-17T17:55:50.834953+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:55:51.835641+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:55:53.817324+00:00", "trade", 8.775, 1.0]
["2026-09-17T17:55:54.015072+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:55:55.538553+00:00", "trade", 8.775, 2.0]
["2026-09-17T17:55:56.007734+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:04.675182+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:04.675208+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:04.675914+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:05.429039+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:05.429769+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:09.909801+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:09.917331+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:56:09.918036+00:00", "trade", 8.775, 2.0]
["2026-09-17T17:56:11.988979+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:12.621931+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:12.622028+00:00", "trade", 8.775, 5.0]
["2026-09-17T17:56:18.495248+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:56:18.495248+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.495249+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:56:18.495250+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:56:18.495252+00:00", "trade", 8.775, 29.0]
["2026-09-17T17:56:18.495256+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.495257+00:00", "trade", 8.775, 4.0]
["2026-09-17T17:56:18.495257+00:00", "trade", 8.775, 200.0]
["2026-09-17T17:56:18.495258+00:00", "trade", 8.77, 42.0]
["2026-09-17T17:56:18.495259+00:00", "trade", 8.77, 1117.0]
["2026-09-17T17:56:18.495566+00:00", "trade", 8.775, 150.0]
["2026-09-17T17:56:18.495623+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.495630+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.495633+00:00", "trade", 8.77, 94.0]
["2026-09-17T17:56:18.495649+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:56:18.495777+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.495783+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.495837+00:00", "trade", 8.775, 150.0]
["2026-09-17T17:56:18.495853+00:00", "trade", 8.775, 150.0]
["2026-09-17T17:56:18.495863+00:00", "trade", 8.775, 50.0]
["2026-09-17T17:56:18.495864+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:18.495865+00:00", "trade", 8.77, 50.0]
["2026-09-17T17:56:18.495872+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.495879+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.495886+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.495887+00:00", "trade", 8.77, 27.0]
["2026-09-17T17:56:18.495913+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.495921+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.496128+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.496129+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.496414+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.496684+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.496769+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.501205+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.501213+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.501226+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.501232+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.501312+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:18.501313+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.501732+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.511327+00:00", "trade", 8.77, 4.0]
["2026-09-17T17:56:18.511389+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.522856+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.522883+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.523812+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:18.671241+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:19.698206+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:20.354714+00:00", "trade", 8.7721, 14.0]
["2026-09-17T17:56:22.487384+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:22.516451+00:00", "trade", 8.77, 42.0]
["2026-09-17T17:56:22.516459+00:00", "trade", 8.77, 49.0]
["2026-09-17T17:56:22.516460+00:00", "trade", 8.77, 9.0]
["2026-09-17T17:56:22.516805+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:22.516812+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:22.516857+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:22.516911+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:22.517351+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:22.990386+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:23.095416+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:23.095462+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:23.398685+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:23.398686+00:00", "trade", 8.77, 50.0]
["2026-09-17T17:56:23.398688+00:00", "trade", 8.77, 10.0]
["2026-09-17T17:56:23.398689+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:56:23.398691+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:56:23.398693+00:00", "trade", 8.77, 42.0]
["2026-09-17T17:56:23.398695+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:23.398724+00:00", "trade", 8.77, 175.0]
["2026-09-17T17:56:23.398892+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:23.398893+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:23.398901+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:23.398965+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:23.398966+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:56:23.399034+00:00", "quote", 8.76, 8.78]
["2026-09-17T17:56:23.399042+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399049+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399056+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399062+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399076+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399237+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399278+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399279+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:23.399280+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:23.399281+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:23.399283+00:00", "trade", 8.77, 29.0]
["2026-09-17T17:56:23.399285+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399292+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399303+00:00", "trade", 8.77, 71.0]
["2026-09-17T17:56:23.399304+00:00", "trade", 8.77, 20.0]
["2026-09-17T17:56:23.399307+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399308+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:23.399308+00:00", "trade", 8.77, 21.0]
["2026-09-17T17:56:23.399343+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:56:23.399345+00:00", "trade", 8.77, 299.0]
["2026-09-17T17:56:23.399348+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399352+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:56:23.399363+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399366+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:56:23.399370+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399390+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399396+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399417+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399424+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399431+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399437+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399457+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.399464+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399471+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399477+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399484+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399490+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399518+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399525+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399532+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399535+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399541+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:56:23.399551+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399560+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399567+00:00", "trade", 8.77, 150.0]
["2026-09-17T17:56:23.399567+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399590+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399592+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399593+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399608+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:23.399615+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:23.399621+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:23.399628+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:56:23.399650+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:56:23.399682+00:00", "trade", 8.77, 18.0]
["2026-09-17T17:56:23.399692+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:56:23.399699+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:23.399709+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:23.399732+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:56:23.399743+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:56:23.399760+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:23.399765+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399769+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399776+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399783+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:23.399783+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399784+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:56:23.399789+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:23.399791+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399797+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399803+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399816+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399864+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399868+00:00", "trade", 8.77, 31.0]
["2026-09-17T17:56:23.399876+00:00", "trade", 8.77, 31.0]
["2026-09-17T17:56:23.399882+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:56:23.399883+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:23.399886+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399899+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:56:23.399911+00:00", "trade", 8.77, 20.0]
["2026-09-17T17:56:23.399912+00:00", "trade", 8.77, 200.0]
["2026-09-17T17:56:23.399913+00:00", "trade", 8.77, 86.0]
["2026-09-17T17:56:23.399915+00:00", "trade", 8.77, 32.0]
["2026-09-17T17:56:23.399918+00:00", "trade", 8.77, 14.0]
["2026-09-17T17:56:23.399918+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399925+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399929+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:23.399931+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:23.399938+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399943+00:00", "trade", 8.77, 31.0]
["2026-09-17T17:56:23.399961+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.399968+00:00", "trade", 8.77, 31.0]
["2026-09-17T17:56:23.400033+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400033+00:00", "quote", 8.77, 8.78]
["2026-09-17T17:56:23.400045+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400053+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400059+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400066+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400073+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400150+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400164+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400211+00:00", "trade", 8.77, 85.0]
["2026-09-17T17:56:23.400214+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400221+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400228+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400235+00:00", "trade", 8.77, 85.0]
["2026-09-17T17:56:23.400252+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400255+00:00", "trade", 8.77, 2.0]
["2026-09-17T17:56:23.400259+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400272+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400287+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400291+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400304+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400325+00:00", "trade", 8.77, 130.0]
["2026-09-17T17:56:23.400355+00:00", "quote", 8.77, 8.77]
["2026-09-17T17:56:23.400358+00:00", "trade", 8.77, 83.0]
["2026-09-17T17:56:23.400362+00:00", "trade", 8.77, 14.0]
["2026-09-17T17:56:23.400381+00:00", "trade", 8.77, 84.0]
["2026-09-17T17:56:23.400428+00:00", "trade", 8.77, 100.0]
["2026-09-17T17:56:23.400461+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.400616+00:00", "trade", 8.77, 20.0]
["2026-09-17T17:56:23.400633+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.400657+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.400664+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.400949+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.401019+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:56:23.401020+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.402067+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.403258+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:23.403743+00:00", "trade", 8.77, 75.0]
["2026-09-17T17:56:23.412713+00:00", "trade", 8.77, 11.0]
["2026-09-17T17:56:23.501406+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:24.522961+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:24.523626+00:00", "trade", 8.765, 100.0]
["2026-09-17T17:56:24.524024+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:24.524374+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:24.526009+00:00", "trade", 8.76, 137.0]
["2026-09-17T17:56:24.526011+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:56:24.526011+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:24.526036+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:24.526042+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:24.526049+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:24.526055+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:24.526061+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:24.526075+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:24.526082+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:24.526111+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:24.526114+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:56:24.526115+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:24.526117+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:56:24.526120+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:56:24.526122+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:56:24.526124+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:56:24.526130+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:56:24.526137+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:56:24.526143+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:56:24.526150+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:56:24.526163+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:56:24.526169+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:56:24.526174+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:56:24.526176+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:56:24.526176+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:56:24.526183+00:00", "trade", 8.76, 24.0]
["2026-09-17T17:56:24.526191+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:56:24.526195+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.526204+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.526210+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.526216+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.526223+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.526243+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.526603+00:00", "trade", 8.76, 50.0]
["2026-09-17T17:56:24.526686+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.527173+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.527197+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.527212+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.527515+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.527705+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.527740+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.527971+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.528433+00:00", "trade", 8.755, 300.0]
["2026-09-17T17:56:24.529999+00:00", "trade", 8.75, 3.0]
["2026-09-17T17:56:24.530065+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:56:24.531075+00:00", "trade", 8.75, 44.0]
["2026-09-17T17:56:24.531077+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:56:24.531090+00:00", "trade", 8.75, 19.0]
["2026-09-17T17:56:24.531098+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.531105+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.531111+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.531124+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.531132+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.531145+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.531153+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:24.531159+00:00", "trade", 8.75, 12.0]
["2026-09-17T17:56:24.531159+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:24.531160+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:56:24.531165+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:56:24.531167+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:24.531169+00:00", "trade", 8.75, 7.0]
["2026-09-17T17:56:24.531173+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:24.531186+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:24.531193+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:24.531200+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:24.531220+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:24.531227+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:24.531235+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:24.531247+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:24.531344+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:24.531353+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:24.531368+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:24.531378+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:24.531413+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:24.531452+00:00", "trade", 8.75, 28.0]
["2026-09-17T17:56:24.531471+00:00", "trade", 8.75, 200.0]
["2026-09-17T17:56:24.531472+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:56:24.531473+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:24.531480+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:24.531684+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:24.531736+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:24.532119+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:24.532818+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:24.535806+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:24.536260+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:24.575392+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:56:24.575548+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:56:24.576054+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:24.576390+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:24.576822+00:00", "trade", 8.745, 200.0]
["2026-09-17T17:56:24.577012+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:24.577022+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:24.626940+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:25.114919+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:26.054918+00:00", "trade", 8.7709, 100.0]
["2026-09-17T17:56:26.307378+00:00", "trade", 8.745, 4.0]
["2026-09-17T17:56:26.509926+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:26.509952+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:26.514765+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:26.594280+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:26.594740+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:26.639298+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:27.721208+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:27.757976+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:27.758423+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:28.089964+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:28.809492+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:28.809950+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:29.054261+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:29.928959+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:30.102473+00:00", "trade", 8.7717, 100.0]
["2026-09-17T17:56:30.186425+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:30.186881+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:30.394772+00:00", "trade", 8.7709, 57.0]
["2026-09-17T17:56:31.669794+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:56:31.670546+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:31.670915+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:31.671006+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:31.677839+00:00", "trade", 8.745, 100.0]
["2026-09-17T17:56:31.714915+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:31.714957+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:33.089126+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:33.801132+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:33.801138+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:33.976914+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:34.271047+00:00", "trade", 8.7706, 66.0]
["2026-09-17T17:56:34.555505+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:34.932478+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:34.932503+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:34.932510+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:34.932542+00:00", "trade", 8.75, 31.0]
["2026-09-17T17:56:34.932543+00:00", "trade", 8.75, 82.0]
["2026-09-17T17:56:34.932563+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:34.932569+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:34.932591+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:34.932604+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:34.932617+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:34.932624+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:34.932631+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:34.932639+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:34.932826+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:34.932835+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:56:34.932844+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:34.932879+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:34.932883+00:00", "trade", 8.75, 83.0]
["2026-09-17T17:56:34.932888+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:34.932899+00:00", "trade", 8.75, 2.0]
["2026-09-17T17:56:34.932916+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:56:34.932920+00:00", "trade", 8.75, 83.0]
["2026-09-17T17:56:34.932928+00:00", "trade", 8.75, 17.0]
["2026-09-17T17:56:34.932928+00:00", "quote", 8.75, 8.75]
["2026-09-17T17:56:34.932954+00:00", "trade", 8.75, 305.0]
["2026-09-17T17:56:34.932973+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.933001+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.933013+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.933091+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:56:34.933098+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.933105+00:00", "trade", 8.75, 57.0]
["2026-09-17T17:56:34.933106+00:00", "trade", 8.75, 8.0]
["2026-09-17T17:56:34.933148+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.933175+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.933183+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:56:34.933233+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.933267+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.933404+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.933595+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.933640+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.933664+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.933948+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.934009+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.934089+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.934145+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.934562+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.936083+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.936906+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.940111+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.940135+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.940845+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.977115+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.977149+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:34.977582+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:35.032952+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:35.033319+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:35.033345+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:35.033383+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:35.033861+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:35.033875+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:35.034311+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:35.229922+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:36.374381+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:37.969042+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:37.969159+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:37.969824+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:37.970263+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:37.970287+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:37.970297+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.163773+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:56:38.163845+00:00", "trade", 8.75, 21.0]
["2026-09-17T17:56:38.163845+00:00", "trade", 8.75, 18.0]
["2026-09-17T17:56:38.163846+00:00", "trade", 8.75, 161.0]
["2026-09-17T17:56:38.163862+00:00", "quote", 8.74, 8.75]
["2026-09-17T17:56:38.163948+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:56:38.163949+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:56:38.163950+00:00", "trade", 8.75, 14.0]
["2026-09-17T17:56:38.163951+00:00", "trade", 8.75, 28.0]
["2026-09-17T17:56:38.163955+00:00", "quote", 8.74, 8.76]
["2026-09-17T17:56:38.163970+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.163977+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.163984+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.164004+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.164010+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.164017+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.164023+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.164029+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.164190+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.164320+00:00", "trade", 8.75, 186.0]
["2026-09-17T17:56:38.164333+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.164347+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.164359+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.164398+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.164408+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.164427+00:00", "trade", 8.75, 31.0]
["2026-09-17T17:56:38.164429+00:00", "trade", 8.75, 70.0]
["2026-09-17T17:56:38.164448+00:00", "trade", 8.75, 31.0]
["2026-09-17T17:56:38.164461+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.164507+00:00", "trade", 8.75, 27.0]
["2026-09-17T17:56:38.164524+00:00", "trade", 8.75, 200.0]
["2026-09-17T17:56:38.164610+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.164701+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.165623+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.165630+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.176032+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.198151+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.198652+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.198668+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.198674+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.198736+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.198760+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.199404+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.199867+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.200084+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.200090+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.200114+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.200707+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.200733+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.201052+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:38.201100+00:00", "trade", 8.75, 2.0]
["2026-09-17T17:56:38.231058+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.176285+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.176607+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.176637+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.177102+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.177174+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.177200+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.177206+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.177568+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.178116+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.178599+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.179013+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.179036+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.179557+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.179942+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.180384+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.180409+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.180913+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:41.225902+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:43.225321+00:00", "trade", 8.7699, 5.0]
["2026-09-17T17:56:43.921228+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:43.921933+00:00", "trade", 8.755, 9.0]
["2026-09-17T17:56:43.922013+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:43.922041+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:43.922847+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:43.922855+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:43.922876+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:43.923442+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:43.956809+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.157568+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.235780+00:00", "trade", 8.75, 6.0]
["2026-09-17T17:56:45.236066+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.236090+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.236238+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.236594+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.236684+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.236796+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.237138+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.237814+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.237838+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.309813+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.309844+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.310231+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.310755+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.311190+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.311643+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.311668+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.312459+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.312939+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.313345+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.313368+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.314101+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.314578+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.314987+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:45.382747+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:46.164959+00:00", "trade", 8.755, 2.0]
["2026-09-17T17:56:49.022960+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:49.046321+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:49.582936+00:00", "trade", 8.7544, 100.0]
["2026-09-17T17:56:49.583958+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:49.584849+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:49.660818+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:56:50.788940+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:51.026508+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:51.027474+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:56:51.201710+00:00", "trade", 8.7649, 1.0]
["2026-09-17T17:57:02.757769+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:02.822440+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:03.997306+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:04.955786+00:00", "trade", 8.7692, 61.0]
["2026-09-17T17:57:04.956488+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:06.871451+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:11.818642+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:13.952604+00:00", "trade", 8.7567, 1.0]
["2026-09-17T17:57:13.975824+00:00", "trade", 8.7567, 1.0]
["2026-09-17T17:57:15.764671+00:00", "trade", 8.7567, 1.0]
["2026-09-17T17:57:18.043794+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:57:18.134361+00:00", "trade", 8.755, 24.0]
["2026-09-17T17:57:18.134401+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:18.245397+00:00", "trade", 8.7692, 14.0]
["2026-09-17T17:57:18.522612+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:20.226376+00:00", "trade", 8.7699, 46.0]
["2026-09-17T17:57:20.614733+00:00", "trade", 8.7692, 100.0]
["2026-09-17T17:57:24.998637+00:00", "trade", 8.755, 7.0]
["2026-09-17T17:57:24.999331+00:00", "trade", 8.755, 2.0]
["2026-09-17T17:57:25.393803+00:00", "trade", 8.7514, 100.0]
["2026-09-17T17:57:25.393846+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:25.394119+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:25.394145+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:25.394842+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:25.812373+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:25.826474+00:00", "trade", 8.755, 1.0]
["2026-09-17T17:57:25.826504+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:31.525090+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:31.526286+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:35.917667+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:37.462798+00:00", "trade", 8.755, 250.0]
["2026-09-17T17:57:40.088540+00:00", "trade", 8.755, 99.0]
["2026-09-17T17:57:40.089205+00:00", "trade", 8.755, 2.0]
["2026-09-17T17:57:40.089386+00:00", "trade", 8.755, 3.0]
["2026-09-17T17:57:40.250938+00:00", "trade", 8.76, 92.0]
["2026-09-17T17:57:40.251011+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:40.251062+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:40.253444+00:00", "trade", 8.755, 9.0]
["2026-09-17T17:57:40.323653+00:00", "trade", 8.755, 8.0]
["2026-09-17T17:57:40.375015+00:00", "trade", 8.755, 100.0]
["2026-09-17T17:57:40.375049+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:40.375159+00:00", "trade", 8.755, 47.0]
["2026-09-17T17:57:40.375399+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:40.375427+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:40.375434+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:40.375491+00:00", "trade", 8.755, 8.0]
["2026-09-17T17:57:40.375936+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:40.376445+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:40.377588+00:00", "trade", 8.755, 100.0]
["2026-09-17T17:57:41.443254+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:57:41.707132+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:43.053658+00:00", "trade", 8.755, 153.0]
["2026-09-17T17:57:43.060208+00:00", "trade", 8.755, 200.0]
["2026-09-17T17:57:43.225641+00:00", "trade", 8.7533, 17.0]
["2026-09-17T17:57:43.247748+00:00", "trade", 8.7533, 1.0]
["2026-09-17T17:57:48.269472+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:48.269936+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:49.066729+00:00", "trade", 8.7503, 1.0]
["2026-09-17T17:57:53.320593+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:54.234687+00:00", "trade", 8.7684, 54.0]
["2026-09-17T17:57:54.258869+00:00", "trade", 8.7684, 5.0]
["2026-09-17T17:57:54.331669+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:55.875938+00:00", "trade", 8.7687, 80.0]
["2026-09-17T17:57:59.039762+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:59.039772+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:57:59.040226+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:58:00.005307+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:58:02.036531+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:58:02.112339+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:58:06.315803+00:00", "trade", 8.76, 10.0]
["2026-09-17T17:58:08.915565+00:00", "trade", 8.7678, 28.0]
["2026-09-17T17:58:09.030334+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:58:09.030793+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:58:09.412167+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:58:10.842193+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:58:13.171905+00:00", "trade", 8.7683, 83.0]
["2026-09-17T17:58:16.663081+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:58:18.694282+00:00", "trade", 8.7682, 100.0]
["2026-09-17T17:58:21.037900+00:00", "trade", 8.755, 5.0]
["2026-09-17T17:58:21.038371+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:58:21.038753+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:58:21.068246+00:00", "trade", 8.7501, 3.0]
["2026-09-17T17:58:21.070728+00:00", "trade", 8.755, 1.0]
["2026-09-17T17:58:23.928977+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:58:24.933123+00:00", "trade", 8.755, 5.0]
["2026-09-17T17:58:27.838894+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:58:27.839333+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:58:32.187001+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:58:33.634947+00:00", "trade", 8.755, 1.0]
["2026-09-17T17:58:33.635612+00:00", "trade", 8.75, 2.0]
["2026-09-17T17:58:36.219198+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:58:36.228874+00:00", "trade", 8.755, 3.0]
["2026-09-17T17:58:38.153360+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:58:42.112982+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:58:42.113075+00:00", "trade", 8.755, 6.0]
["2026-09-17T17:58:42.113460+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:58:43.523225+00:00", "trade", 8.755, 5.0]
["2026-09-17T17:58:44.834180+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:58:48.960368+00:00", "trade", 8.76, 55.0]
["2026-09-17T17:58:49.051466+00:00", "trade", 8.755, 9.0]
["2026-09-17T17:58:58.452667+00:00", "trade", 8.7577, 1.0]
["2026-09-17T17:58:58.453372+00:00", "trade", 8.755, 1.0]
["2026-09-17T17:59:01.335437+00:00", "trade", 8.7562, 1.0]
["2026-09-17T17:59:02.013998+00:00", "trade", 8.76, 6.0]
["2026-09-17T17:59:02.954061+00:00", "trade", 8.7571, 1.0]
["2026-09-17T17:59:03.328244+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:03.328270+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:03.333076+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:09.409039+00:00", "trade", 8.755, 500.0]
["2026-09-17T17:59:10.675785+00:00", "trade", 8.7599, 6.0]
["2026-09-17T17:59:16.274626+00:00", "trade", 8.755, 3.0]
["2026-09-17T17:59:16.312240+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:18.300959+00:00", "trade", 8.766, 5.0]
["2026-09-17T17:59:18.302581+00:00", "trade", 8.755, 4.0]
["2026-09-17T17:59:21.976089+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:21.976177+00:00", "trade", 8.755, 100.0]
["2026-09-17T17:59:22.007637+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:23.539495+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:26.795192+00:00", "trade", 8.755, 11.0]
["2026-09-17T17:59:32.707342+00:00", "trade", 8.7637, 30.0]
["2026-09-17T17:59:33.265074+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:33.495134+00:00", "trade", 8.75, 2.0]
["2026-09-17T17:59:33.495431+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:35.077024+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:35.884795+00:00", "trade", 8.7599, 200.0]
["2026-09-17T17:59:37.212982+00:00", "trade", 8.755, 10.0]
["2026-09-17T17:59:38.038166+00:00", "trade", 8.755, 1.0]
["2026-09-17T17:59:38.101750+00:00", "trade", 8.755, 5.0]
["2026-09-17T17:59:38.464452+00:00", "trade", 8.7562, 3.0]
["2026-09-17T17:59:39.545483+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:39.548250+00:00", "trade", 8.755, 1.0]
["2026-09-17T17:59:39.937447+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:59:39.937521+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:39.937522+00:00", "trade", 8.76, 116.0]
["2026-09-17T17:59:39.937523+00:00", "trade", 8.76, 40.0]
["2026-09-17T17:59:39.937524+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:59:39.937525+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:59:39.937529+00:00", "trade", 8.76, 45.0]
["2026-09-17T17:59:39.937535+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:39.937558+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:39.937564+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:39.937570+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:39.937577+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:39.937590+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:39.937597+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:39.937610+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:39.937617+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:39.937625+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:39.937631+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:39.937639+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.937646+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.937652+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.937658+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.937665+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.937678+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.937684+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.937698+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.937705+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.937808+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.937853+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.937857+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.937860+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.937866+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.937873+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.937874+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:59:39.937879+00:00", "trade", 8.76, 6.0]
["2026-09-17T17:59:39.937884+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.937888+00:00", "trade", 8.76, 35.0]
["2026-09-17T17:59:39.937889+00:00", "trade", 8.76, 16.0]
["2026-09-17T17:59:39.937889+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:59:39.937894+00:00", "trade", 8.76, 12.0]
["2026-09-17T17:59:39.937896+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:59:39.937975+00:00", "trade", 8.76, 9.0]
["2026-09-17T17:59:39.938129+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.938152+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.938189+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:39.938232+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:59:39.938234+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.938235+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:59:39.938235+00:00", "trade", 8.76, 5.0]
["2026-09-17T17:59:39.938349+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.938384+00:00", "trade", 8.76, 9.0]
["2026-09-17T17:59:39.938410+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.938484+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.938561+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.938625+00:00", "trade", 8.76, 28.0]
["2026-09-17T17:59:39.938633+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.938638+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.938685+00:00", "trade", 8.76, 2.0]
["2026-09-17T17:59:39.938747+00:00", "trade", 8.76, 13.0]
["2026-09-17T17:59:39.939181+00:00", "trade", 8.765, 105.0]
["2026-09-17T17:59:39.939504+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.940864+00:00", "trade", 8.765, 4.0]
["2026-09-17T17:59:39.940891+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.940897+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.940904+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.940921+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.941417+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.941433+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.942694+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.955519+00:00", "trade", 8.765, 11.0]
["2026-09-17T17:59:39.956286+00:00", "trade", 8.765, 4.0]
["2026-09-17T17:59:39.960630+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.960657+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.960683+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.961314+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:39.968491+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:40.001841+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:40.037773+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:40.037803+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:40.609993+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:40.769488+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:41.037228+00:00", "trade", 8.7624, 100.0]
["2026-09-17T17:59:41.096197+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:41.096223+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:41.555717+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:41.555755+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:41.593056+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:41.593082+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:41.656339+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:41.656367+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:45.933975+00:00", "trade", 8.7623, 2.0]
["2026-09-17T17:59:49.817979+00:00", "trade", 8.765, 3.0]
["2026-09-17T17:59:49.818021+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:53.016014+00:00", "trade", 8.7679, 58.0]
["2026-09-17T17:59:54.594279+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:54.707132+00:00", "trade", 8.765, 7.0]
["2026-09-17T17:59:57.954107+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954129+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954135+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954141+00:00", "trade", 8.76, 22.0]
["2026-09-17T17:59:57.954145+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:59:57.954145+00:00", "trade", 8.76, 186.0]
["2026-09-17T17:59:57.954146+00:00", "trade", 8.76, 55.0]
["2026-09-17T17:59:57.954149+00:00", "trade", 8.76, 89.0]
["2026-09-17T17:59:57.954152+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954158+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954163+00:00", "trade", 8.76, 1511.0]
["2026-09-17T17:59:57.954164+00:00", "trade", 8.76, 15.0]
["2026-09-17T17:59:57.954173+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954181+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954197+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:59:57.954210+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954223+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954238+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954245+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954253+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954266+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954415+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954421+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954435+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954442+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954449+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954450+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:59:57.954457+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:59:57.954457+00:00", "trade", 8.76, 85.0]
["2026-09-17T17:59:57.954461+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:59:57.954471+00:00", "trade", 8.76, 200.0]
["2026-09-17T17:59:57.954471+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954477+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954595+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954631+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954648+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954665+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.954716+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:59:57.954735+00:00", "trade", 8.76, 7.0]
["2026-09-17T17:59:57.954736+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:59:57.954738+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:59:57.954738+00:00", "trade", 8.76, 100.0]
["2026-09-17T17:59:57.954779+00:00", "trade", 8.76, 12.0]
["2026-09-17T17:59:57.954786+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:59:57.954805+00:00", "trade", 8.76, 15.0]
["2026-09-17T17:59:57.954816+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:57.954816+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:57.954821+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:59:57.954845+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:57.954883+00:00", "quote", 8.75, 8.77]
["2026-09-17T17:59:57.954901+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:57.954972+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:57.955017+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:57.955049+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:57.955136+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:57.955225+00:00", "trade", 8.76, 4.0]
["2026-09-17T17:59:57.955229+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:57.955439+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:57.955466+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:57.955548+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:57.956025+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:57.956480+00:00", "quote", 8.75, 8.76]
["2026-09-17T17:59:57.958941+00:00", "trade", 8.76, 21.0]
["2026-09-17T17:59:57.958954+00:00", "trade", 8.76, 15.0]
["2026-09-17T17:59:57.958961+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:57.958970+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:57.958977+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:57.958984+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:57.958998+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:57.959005+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:57.959018+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:57.959217+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:57.959313+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:57.959344+00:00", "trade", 8.76, 15.0]
["2026-09-17T17:59:57.959389+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:57.959399+00:00", "quote", 8.76, 8.76]
["2026-09-17T17:59:57.959476+00:00", "trade", 8.76, 16.0]
["2026-09-17T17:59:57.959496+00:00", "trade", 8.76, 43.0]
["2026-09-17T17:59:57.959497+00:00", "trade", 8.76, 200.0]
["2026-09-17T17:59:57.959497+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.959595+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.959643+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.959989+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.960018+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.960440+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.961373+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.962988+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.964008+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:57.994783+00:00", "quote", 8.76, 8.77]
["2026-09-17T17:59:58.035979+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:00.241889+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:00.249646+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:00.249685+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:00.250104+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:00.250392+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:00.250852+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:00.254411+00:00", "trade", 8.765, 200.0]
["2026-09-17T18:00:00.719314+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:00.719693+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:00.848836+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:00.848867+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:00.976729+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:00.977226+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:00.977251+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:01.336495+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:02.965139+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:00:02.969308+00:00", "trade", 8.765, 150.0]
["2026-09-17T18:00:02.969444+00:00", "trade", 8.765, 150.0]
["2026-09-17T18:00:02.969546+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:02.969872+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:02.969936+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:02.969954+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:02.970008+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:02.970131+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:02.970152+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:02.970338+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:02.970533+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:02.970542+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:03.019515+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:03.019523+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:03.238726+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:04.515032+00:00", "trade", 8.7672, 100.0]
["2026-09-17T18:00:04.820876+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.041673+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.042131+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:05.042588+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:05.042654+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:05.042673+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.042680+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.042699+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.042706+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.043152+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.043210+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.094343+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.156700+00:00", "trade", 8.7601, 99.0]
["2026-09-17T18:00:05.156748+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.157155+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:05.157700+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:05.157756+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.158195+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.158236+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.158394+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:05.158715+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.158739+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.158766+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.158845+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:05.158993+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.159233+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.159252+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.159301+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.159713+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.159726+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.159750+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.159765+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.159794+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:05.814150+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.783396+00:00", "trade", 8.765, 600.0]
["2026-09-17T18:00:06.783409+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:06.783412+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:06.783423+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:06.783433+00:00", "trade", 8.76, 200.0]
["2026-09-17T18:00:06.783468+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.783508+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.783571+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:00:06.783624+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.783701+00:00", "trade", 8.765, 2900.0]
["2026-09-17T18:00:06.783750+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.783954+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.783966+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.784006+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.784017+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.784051+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.784100+00:00", "trade", 8.765, 150.0]
["2026-09-17T18:00:06.784101+00:00", "trade", 8.765, 150.0]
["2026-09-17T18:00:06.784160+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.784199+00:00", "trade", 8.765, 150.0]
["2026-09-17T18:00:06.784222+00:00", "trade", 8.765, 50.0]
["2026-09-17T18:00:06.784230+00:00", "trade", 8.765, 50.0]
["2026-09-17T18:00:06.784334+00:00", "trade", 8.765, 150.0]
["2026-09-17T18:00:06.784337+00:00", "trade", 8.765, 200.0]
["2026-09-17T18:00:06.784427+00:00", "trade", 8.765, 150.0]
["2026-09-17T18:00:06.784432+00:00", "trade", 8.765, 150.0]
["2026-09-17T18:00:06.784435+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.784454+00:00", "trade", 8.765, 50.0]
["2026-09-17T18:00:06.784497+00:00", "trade", 8.765, 150.0]
["2026-09-17T18:00:06.784500+00:00", "trade", 8.765, 150.0]
["2026-09-17T18:00:06.784514+00:00", "trade", 8.765, 150.0]
["2026-09-17T18:00:06.784531+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.784544+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.784557+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.784570+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.784618+00:00", "trade", 8.765, 50.0]
["2026-09-17T18:00:06.784639+00:00", "trade", 8.765, 50.0]
["2026-09-17T18:00:06.784795+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:00:06.784796+00:00", "trade", 8.76, 37.0]
["2026-09-17T18:00:06.784798+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:00:06.784799+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:00:06.784802+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:00:06.784807+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:00:06.784807+00:00", "trade", 8.76, 2.0]
["2026-09-17T18:00:06.784807+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:06.784808+00:00", "trade", 8.76, 15.0]
["2026-09-17T18:00:06.784813+00:00", "trade", 8.76, 11.0]
["2026-09-17T18:00:06.784850+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:06.784855+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:06.784856+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:06.784868+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.784880+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.784887+00:00", "trade", 8.76, 43.0]
["2026-09-17T18:00:06.784888+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.784889+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:06.784889+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:06.784892+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:06.784892+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:06.784900+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.784907+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.784915+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:06.784921+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:00:06.784928+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:00:06.784939+00:00", "trade", 8.76, 75.0]
["2026-09-17T18:00:06.784942+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:00:06.784949+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:00:06.784950+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:00:06.784955+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:00:06.784969+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:00:06.785014+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.785306+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.785323+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.785575+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:06.785586+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:06.785631+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:06.785723+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:06.785930+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.786043+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.786400+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:06.787887+00:00", "trade", 8.75, 8.0]
["2026-09-17T18:00:06.788663+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.788833+00:00", "trade", 8.76, 85.0]
["2026-09-17T18:00:06.789315+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:06.790251+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.790715+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.790727+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.790733+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.798817+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:00:06.799600+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.800879+00:00", "trade", 8.755, 84.0]
["2026-09-17T18:00:06.889245+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.947346+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:06.947841+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.947883+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.948292+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.948330+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.948343+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:06.951278+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:06.951800+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:07.099512+00:00", "trade", 8.755, 57.0]
["2026-09-17T18:00:07.100307+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:07.100761+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:09.290392+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:09.290841+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:09.446250+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:09.446637+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:09.446748+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:09.446900+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:09.447136+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:09.447182+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:09.447603+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:09.447636+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:09.448044+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:10.202373+00:00", "trade", 8.7603, 35.0]
["2026-09-17T18:00:10.203182+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:10.205291+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:10.205686+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:10.206016+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:10.206468+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:10.206934+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:10.206956+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:10.207218+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:10.207411+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:13.101245+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:00:13.399377+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:13.399388+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:13.399392+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:13.399432+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:13.399434+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:13.399441+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:13.399468+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:13.399474+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:13.399794+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:13.399817+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:13.399829+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:13.399839+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:13.399892+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:13.399898+00:00", "trade", 8.75, 47.0]
["2026-09-17T18:00:13.399899+00:00", "trade", 8.75, 50.0]
["2026-09-17T18:00:13.399914+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:13.399937+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:13.399943+00:00", "trade", 8.75, 300.0]
["2026-09-17T18:00:13.399948+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.400033+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:13.400203+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.400210+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.400224+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.400234+00:00", "trade", 8.75, 34.0]
["2026-09-17T18:00:13.400236+00:00", "trade", 8.75, 15.0]
["2026-09-17T18:00:13.400240+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.400247+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.400358+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.400366+00:00", "trade", 8.75, 15.0]
["2026-09-17T18:00:13.400388+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.400400+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.400410+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.400506+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:13.400508+00:00", "trade", 8.75, 45.0]
["2026-09-17T18:00:13.400514+00:00", "trade", 8.75, 145.0]
["2026-09-17T18:00:13.400579+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:13.400654+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:13.400664+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:13.400685+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:13.400705+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:13.400721+00:00", "trade", 8.75, 300.0]
["2026-09-17T18:00:13.400739+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:13.400757+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:13.400761+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:13.400785+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:13.400791+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:13.400833+00:00", "trade", 8.75, 300.0]
["2026-09-17T18:00:13.400848+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:13.400875+00:00", "trade", 8.75, 55.0]
["2026-09-17T18:00:13.400909+00:00", "trade", 8.75, 600.0]
["2026-09-17T18:00:13.400925+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:13.401104+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:13.401107+00:00", "trade", 8.75, 600.0]
["2026-09-17T18:00:13.401254+00:00", "trade", 8.75, 600.0]
["2026-09-17T18:00:13.401580+00:00", "trade", 8.75, 300.0]
["2026-09-17T18:00:13.401581+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:13.401964+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:13.402015+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:13.402165+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:13.405766+00:00", "trade", 8.75, 10.0]
["2026-09-17T18:00:13.405967+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:00:13.406061+00:00", "trade", 8.75, 75.0]
["2026-09-17T18:00:13.406288+00:00", "trade", 8.75, 75.0]
["2026-09-17T18:00:13.406965+00:00", "trade", 8.75, 84.0]
["2026-09-17T18:00:13.408565+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:13.409293+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:13.409304+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:13.409307+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:13.409314+00:00", "trade", 8.75, 19.0]
["2026-09-17T18:00:13.409315+00:00", "trade", 8.75, 96.0]
["2026-09-17T18:00:13.409359+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:13.409395+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:13.409488+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:13.409490+00:00", "trade", 8.75, 27.0]
["2026-09-17T18:00:13.409512+00:00", "trade", 8.75, 27.0]
["2026-09-17T18:00:13.409513+00:00", "trade", 8.75, 15.0]
["2026-09-17T18:00:13.409526+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:13.409533+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.409540+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.409546+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.409567+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.409574+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.409612+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.409654+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.409718+00:00", "trade", 8.75, 45.0]
["2026-09-17T18:00:13.409719+00:00", "trade", 8.75, 24.0]
["2026-09-17T18:00:13.410010+00:00", "trade", 8.75, 500.0]
["2026-09-17T18:00:13.410304+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.410332+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.410621+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.410677+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.411174+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.411185+00:00", "trade", 8.75, 11.0]
["2026-09-17T18:00:13.411323+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.413521+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.414033+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.414241+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.414572+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.414728+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.414964+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.415206+00:00", "trade", 8.75, 175.0]
["2026-09-17T18:00:13.415462+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.415596+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.416079+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.416323+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.416987+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.429179+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.429681+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.430118+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.571399+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.571846+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:13.603687+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:14.322311+00:00", "trade", 8.7586, 4.0]
["2026-09-17T18:00:16.572860+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:16.572993+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:16.573053+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:16.573458+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:16.573576+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:16.574014+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:16.574593+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:16.575490+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:16.575536+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:16.676144+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:17.675471+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:17.675481+00:00", "trade", 8.75, 149.0]
["2026-09-17T18:00:17.675490+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:17.675522+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:17.675637+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:17.676027+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:17.676075+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:17.677111+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:17.702599+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:17.702903+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:20.053223+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:20.053224+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:20.053248+00:00", "trade", 8.75, 82.0]
["2026-09-17T18:00:20.053249+00:00", "trade", 8.75, 18.0]
["2026-09-17T18:00:20.053253+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:00:20.053253+00:00", "trade", 8.75, 130.0]
["2026-09-17T18:00:20.053288+00:00", "trade", 8.75, 101.0]
["2026-09-17T18:00:20.053323+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:20.053346+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:20.053351+00:00", "trade", 8.75, 101.0]
["2026-09-17T18:00:20.053353+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:20.053361+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:20.053364+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:20.053412+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:20.053423+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:20.053431+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:20.053454+00:00", "trade", 8.75, 201.0]
["2026-09-17T18:00:20.053455+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:20.053457+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:20.053471+00:00", "trade", 8.75, 15.0]
["2026-09-17T18:00:20.053541+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:20.053582+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:20.053599+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:20.053635+00:00", "trade", 8.75, 101.0]
["2026-09-17T18:00:20.053684+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:00:20.053687+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:20.053759+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:20.053781+00:00", "trade", 8.75, 379.0]
["2026-09-17T18:00:20.053795+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.053803+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.053810+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.053846+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.054253+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.054423+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.054438+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.055640+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.057883+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.058281+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:20.058645+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:00:20.058703+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:00:20.058958+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.059877+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.059887+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.059896+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.060359+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.060653+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.061573+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.061839+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.062296+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.063798+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:00:20.063839+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.063852+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:20.063870+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:00:20.063896+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:20.063903+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:20.063916+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.063931+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.063989+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.064048+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.068331+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.069270+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.069285+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.096513+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.803280+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.803345+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.803387+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:00:20.803743+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:00:20.803815+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.803847+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.804241+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.804405+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.804651+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.805800+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.805801+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:20.805803+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:20.805806+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:20.805806+00:00", "trade", 8.76, 200.0]
["2026-09-17T18:00:20.805847+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.805854+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.806041+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.806055+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.806062+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.806071+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.806079+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:00:20.806176+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.806206+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.806263+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.806369+00:00", "trade", 8.76, 140.0]
["2026-09-17T18:00:20.806370+00:00", "trade", 8.76, 6.0]
["2026-09-17T18:00:20.806373+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:00:20.806376+00:00", "trade", 8.76, 6.0]
["2026-09-17T18:00:20.806377+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:20.806449+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.806472+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.806502+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.806510+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.806566+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.806584+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.806667+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.806704+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.806711+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.806759+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.806794+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.807019+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.807081+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.807185+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.807198+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.807211+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.817117+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.836897+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.838505+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.839447+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:20.965940+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:22.577073+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:22.577389+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:22.577848+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:22.580253+00:00", "trade", 8.76, 58.0]
["2026-09-17T18:00:24.108698+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:24.108868+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:24.109086+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:24.109343+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:24.111380+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:24.113276+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:24.140123+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:26.006572+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:00:26.438895+00:00", "trade", 8.7642, 13.0]
["2026-09-17T18:00:29.005421+00:00", "trade", 8.7633, 2500.0]
["2026-09-17T18:00:29.006204+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:29.006355+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:29.006372+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:29.059506+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:31.073344+00:00", "trade", 8.7673, 100.0]
["2026-09-17T18:00:31.073721+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:31.073830+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:31.074363+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:31.114321+00:00", "trade", 8.7601, 5.0]
["2026-09-17T18:00:31.114974+00:00", "trade", 8.765, 1.0]
["2026-09-17T18:00:31.167153+00:00", "trade", 8.765, 3.0]
["2026-09-17T18:00:33.447495+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:00:33.447555+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:33.447655+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:33.447680+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:33.447817+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:33.448182+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:33.477776+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:33.550806+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:43.271697+00:00", "trade", 8.765, 1.0]
["2026-09-17T18:00:43.804916+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:44.166086+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:44.167000+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:44.168508+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:45.945742+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:46.054263+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:48.029977+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:48.048950+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:48.175959+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:53.014872+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:53.015323+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:53.016670+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:00:53.054417+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:00:58.089423+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:00.163642+00:00", "trade", 8.764, 100.0]
["2026-09-17T18:01:11.848900+00:00", "trade", 8.76, 2.0]
["2026-09-17T18:01:25.842905+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:27.951455+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:27.956751+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:28.054263+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:30.104407+00:00", "trade", 8.7578, 100.0]
["2026-09-17T18:01:33.176388+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:33.522907+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:34.162218+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:36.922805+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:01:36.923657+00:00", "trade", 8.76, 2.0]
["2026-09-17T18:01:36.923835+00:00", "trade", 8.765, 3.0]
["2026-09-17T18:01:37.958174+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:38.451363+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:38.451819+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:39.910595+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:43.742664+00:00", "trade", 8.7584, 5.0]
["2026-09-17T18:01:46.416980+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:46.417440+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:46.623316+00:00", "trade", 8.765, 10.0]
["2026-09-17T18:01:46.624071+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:49.213760+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:49.213793+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:49.214221+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:52.660505+00:00", "trade", 8.765, 6.0]
["2026-09-17T18:01:57.361288+00:00", "trade", 8.7638, 69.0]
["2026-09-17T18:01:57.574619+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:57.574653+00:00", "trade", 8.765, 4.0]
["2026-09-17T18:01:57.574673+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:01:57.574673+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:57.574683+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:57.574762+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:01:57.574939+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:57.574950+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:57.574967+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:57.574976+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:57.574989+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:57.575046+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:01:57.575063+00:00", "trade", 8.765, 2.0]
["2026-09-17T18:01:57.575063+00:00", "trade", 8.76, 76.0]
["2026-09-17T18:01:57.575074+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:01:57.575074+00:00", "trade", 8.76, 24.0]
["2026-09-17T18:01:57.575075+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:01:57.575079+00:00", "trade", 8.76, 98.0]
["2026-09-17T18:01:57.575096+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:01:57.575096+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.575107+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.575122+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.575126+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.575163+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.575206+00:00", "trade", 8.76, 2.0]
["2026-09-17T18:01:57.575214+00:00", "trade", 8.76, 4.0]
["2026-09-17T18:01:57.575222+00:00", "trade", 8.76, 4.0]
["2026-09-17T18:01:57.575271+00:00", "trade", 8.765, 4.0]
["2026-09-17T18:01:57.575326+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.575557+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.575563+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.575605+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.575664+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:01:57.575664+00:00", "trade", 8.76, 75.0]
["2026-09-17T18:01:57.575665+00:00", "trade", 8.76, 55.0]
["2026-09-17T18:01:57.575665+00:00", "trade", 8.76, 200.0]
["2026-09-17T18:01:57.575705+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:01:57.575725+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:01:57.575807+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:01:57.575961+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:01:57.575963+00:00", "trade", 8.76, 55.0]
["2026-09-17T18:01:57.575963+00:00", "trade", 8.76, 4.0]
["2026-09-17T18:01:57.575964+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:01:57.576008+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.576036+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.576073+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:01:57.576128+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:01:57.576210+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.576372+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.576409+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.581714+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.582657+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.582681+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.584978+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:01:57.595598+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:02.575112+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:02:04.902555+00:00", "trade", 8.7585, 38.0]
["2026-09-17T18:02:06.112073+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:06.708901+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:07.283917+00:00", "trade", 8.7602, 2.0]
["2026-09-17T18:02:07.285704+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:07.285730+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:07.539570+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:07.539577+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:07.594061+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:08.013676+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:02:09.589441+00:00", "trade", 8.7585, 17.0]
["2026-09-17T18:02:10.642715+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:10.642742+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:11.330405+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:13.894270+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:02:14.691651+00:00", "trade", 8.755, 1.0]
["2026-09-17T18:02:17.121061+00:00", "trade", 8.76, 2.0]
["2026-09-17T18:02:17.121068+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:17.121530+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:17.121552+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:17.122020+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:17.831822+00:00", "trade", 8.7586, 27.0]
["2026-09-17T18:02:17.832633+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:20.342780+00:00", "trade", 8.7577, 1.0]
["2026-09-17T18:02:21.307031+00:00", "trade", 8.75, 459.0]
["2026-09-17T18:02:21.307077+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:21.307395+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:02:21.501489+00:00", "trade", 8.7577, 1.0]
["2026-09-17T18:02:24.280823+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:02:25.477387+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:25.477414+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:25.675706+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:30.320112+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:32.094873+00:00", "trade", 8.7633, 57.0]
["2026-09-17T18:02:32.095332+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:32.095362+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:32.106330+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:33.577127+00:00", "trade", 8.7633, 59.0]
["2026-09-17T18:02:40.292499+00:00", "trade", 8.7584, 1.0]
["2026-09-17T18:02:41.014514+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:02:42.194631+00:00", "trade", 8.7515, 40.0]
["2026-09-17T18:02:42.195436+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:02:46.221781+00:00", "trade", 8.76, 4.0]
["2026-09-17T18:02:49.826928+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:02:49.826930+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:02:49.826931+00:00", "trade", 8.76, 2.0]
["2026-09-17T18:02:49.826932+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:02:49.826935+00:00", "trade", 8.76, 6.0]
["2026-09-17T18:02:49.826940+00:00", "trade", 8.76, 13.0]
["2026-09-17T18:02:49.826968+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:49.826974+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:49.826981+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:49.826994+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:49.827001+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:49.827008+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:49.827009+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:02:49.827011+00:00", "trade", 8.76, 55.0]
["2026-09-17T18:02:49.827014+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:02:49.827015+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:49.827016+00:00", "trade", 8.76, 48.0]
["2026-09-17T18:02:49.827018+00:00", "trade", 8.76, 4.0]
["2026-09-17T18:02:49.827021+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:49.827027+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:49.827034+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:49.827048+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:49.827056+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:49.827062+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:49.827069+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:02:49.827119+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:02:49.827164+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:02:49.827306+00:00", "trade", 8.76, 40.0]
["2026-09-17T18:02:49.827307+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:02:49.827307+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:02:49.827307+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:49.827355+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:02:49.827386+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:49.827392+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:49.827406+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:49.827412+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:49.827513+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:49.827523+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:49.828330+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:49.829230+00:00", "trade", 8.765, 4.0]
["2026-09-17T18:02:49.830237+00:00", "trade", 8.765, 150.0]
["2026-09-17T18:02:49.830304+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:49.830328+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:49.830583+00:00", "trade", 8.765, 150.0]
["2026-09-17T18:02:49.830628+00:00", "trade", 8.765, 50.0]
["2026-09-17T18:02:49.830843+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:49.831923+00:00", "trade", 8.7615, 300.0]
["2026-09-17T18:02:49.832510+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:49.875694+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:49.890026+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:02:49.890440+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:49.890766+00:00", "trade", 8.765, 4.0]
["2026-09-17T18:02:49.907883+00:00", "trade", 8.765, 4.0]
["2026-09-17T18:02:51.795768+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:51.795777+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:53.694409+00:00", "trade", 8.7586, 3.0]
["2026-09-17T18:02:53.978833+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:53.978860+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:53.979396+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:53.980000+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:54.093943+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:54.212123+00:00", "trade", 8.7586, 72.0]
["2026-09-17T18:02:54.213722+00:00", "trade", 8.765, 6.0]
["2026-09-17T18:02:54.290357+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:54.290383+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:54.290890+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:54.788942+00:00", "trade", 8.7586, 5.0]
["2026-09-17T18:02:56.415086+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:56.415815+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:02:56.415962+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:00.515540+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:00.518212+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:01.935120+00:00", "trade", 8.7627, 100.0]
["2026-09-17T18:03:01.937296+00:00", "trade", 8.7627, 16.0]
["2026-09-17T18:03:09.549694+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:11.856778+00:00", "trade", 8.7591, 3.0]
["2026-09-17T18:03:14.929588+00:00", "trade", 8.7586, 5.0]
["2026-09-17T18:03:14.934427+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:14.935151+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:15.013722+00:00", "trade", 8.765, 14.0]
["2026-09-17T18:03:21.358649+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:22.557976+00:00", "trade", 8.76, 10.0]
["2026-09-17T18:03:22.557996+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:22.558003+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:22.558017+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:22.558026+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:22.558047+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:22.558056+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:22.558059+00:00", "trade", 8.76, 12.0]
["2026-09-17T18:03:22.558062+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:22.558064+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:03:22.558065+00:00", "trade", 8.76, 4.0]
["2026-09-17T18:03:22.558065+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:03:22.558069+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:22.558076+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:22.558084+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:22.558092+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:22.558106+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:22.558113+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:22.558120+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:22.558135+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:03:22.558145+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:03:22.558147+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:03:22.558149+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:03:22.558152+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:03:22.558162+00:00", "trade", 8.76, 12.0]
["2026-09-17T18:03:22.558163+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:22.558164+00:00", "trade", 8.76, 28.0]
["2026-09-17T18:03:22.558164+00:00", "trade", 8.76, 20.0]
["2026-09-17T18:03:22.558165+00:00", "trade", 8.76, 20.0]
["2026-09-17T18:03:22.558165+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:22.558298+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:22.558777+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:22.558798+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:22.558844+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:22.559170+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:22.559207+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:22.559840+00:00", "trade", 8.755, 4.0]
["2026-09-17T18:03:22.560012+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:22.560314+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:03:22.560554+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:03:22.562233+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:22.562670+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:22.570505+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:03:22.615501+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:22.616499+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:22.616952+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:22.631848+00:00", "trade", 8.755, 14.0]
["2026-09-17T18:03:22.658251+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:22.687850+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:23.449057+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:30.715860+00:00", "trade", 8.7501, 11.0]
["2026-09-17T18:03:31.432263+00:00", "trade", 8.76, 31.0]
["2026-09-17T18:03:31.736726+00:00", "trade", 8.7586, 4.0]
["2026-09-17T18:03:32.581024+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:36.926754+00:00", "trade", 8.7589, 7.0]
["2026-09-17T18:03:36.927586+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:36.931760+00:00", "trade", 8.7603, 1.0]
["2026-09-17T18:03:36.997155+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:37.088565+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:39.370903+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:39.370952+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:39.401854+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:41.066279+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:42.156682+00:00", "trade", 8.7586, 3.0]
["2026-09-17T18:03:48.349188+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:48.349241+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:03:53.495389+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:03:53.495546+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:03:53.495577+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:03:53.495581+00:00", "trade", 8.76, 93.0]
["2026-09-17T18:03:53.495606+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:03:53.495609+00:00", "trade", 8.76, 7.0]
["2026-09-17T18:03:53.495611+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:03:53.495622+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:03:53.495775+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:03:53.495785+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:03:53.495810+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:03:53.495815+00:00", "trade", 8.76, 70.0]
["2026-09-17T18:03:53.495818+00:00", "trade", 8.76, 30.0]
["2026-09-17T18:03:53.495818+00:00", "trade", 8.76, 20.0]
["2026-09-17T18:03:53.495823+00:00", "trade", 8.76, 80.0]
["2026-09-17T18:03:53.495847+00:00", "trade", 8.76, 18.0]
["2026-09-17T18:03:53.495929+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:03:53.496059+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:03:53.496069+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:03:53.496114+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:03:53.496126+00:00", "trade", 8.76, 94.0]
["2026-09-17T18:03:53.496126+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.496161+00:00", "trade", 8.76, 46.0]
["2026-09-17T18:03:53.496163+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:03:53.496163+00:00", "trade", 8.76, 5.0]
["2026-09-17T18:03:53.496208+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.496219+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.496357+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.496390+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.496538+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.496612+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.496635+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.497128+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.497671+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.497713+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.498055+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.498484+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.498506+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.500154+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.500343+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.517737+00:00", "trade", 8.765, 4.0]
["2026-09-17T18:03:53.518301+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:53.528978+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:56.900873+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:56.900993+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:56.902226+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:56.902595+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:56.903052+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:03:59.696309+00:00", "trade", 8.7586, 4.0]
["2026-09-17T18:04:02.535568+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:04:02.536029+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:04:06.394117+00:00", "trade", 8.76, 1446.0]
["2026-09-17T18:04:06.394963+00:00", "trade", 8.765, 2.0]
["2026-09-17T18:04:06.421873+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:04:06.423147+00:00", "trade", 8.76, 122.0]
["2026-09-17T18:04:06.432493+00:00", "trade", 8.76, 249.0]
["2026-09-17T18:04:06.432938+00:00", "trade", 8.76, 3.0]
["2026-09-17T18:04:06.432997+00:00", "trade", 8.76, 200.0]
["2026-09-17T18:04:06.433719+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:04:06.433772+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:04:06.433939+00:00", "trade", 8.76, 3.0]
["2026-09-17T18:04:06.434235+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:04:06.434314+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:04:06.434343+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:04:06.434350+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:04:06.434357+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:04:06.434364+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:04:06.434370+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:04:06.434377+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:04:06.434398+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:04:06.434414+00:00", "trade", 8.76, 1700.0]
["2026-09-17T18:04:06.434415+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:04:06.434422+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:04:06.434435+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:04:06.434436+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:06.434692+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:06.435024+00:00", "trade", 8.76, 175.0]
["2026-09-17T18:04:06.435087+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:04:06.435332+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:06.438374+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:06.438381+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:06.442870+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:06.444066+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:06.450900+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:06.450943+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:06.451852+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:06.452119+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:06.463039+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:06.463429+00:00", "trade", 8.76, 3.0]
["2026-09-17T18:04:06.464757+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:06.464804+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:06.465644+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:06.497309+00:00", "trade", 8.7588, 5.0]
["2026-09-17T18:04:07.187806+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:07.491865+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:07.491891+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:07.492708+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:09.135960+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:10.384393+00:00", "trade", 8.7589, 3.0]
["2026-09-17T18:04:11.009656+00:00", "trade", 8.7577, 2.0]
["2026-09-17T18:04:17.454624+00:00", "trade", 8.7577, 57.0]
["2026-09-17T18:04:19.483897+00:00", "trade", 8.755, 10.0]
["2026-09-17T18:04:21.362642+00:00", "trade", 8.7598, 200.0]
["2026-09-17T18:04:22.008390+00:00", "trade", 8.7589, 2.0]
["2026-09-17T18:04:22.907377+00:00", "trade", 8.76, 3.0]
["2026-09-17T18:04:22.911355+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:04:22.911965+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:22.911991+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:22.912532+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:22.912706+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:22.913049+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:22.913095+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:22.913592+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:23.114809+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:23.529022+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:23.529048+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:23.529574+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:23.529628+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:25.748096+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:25.748143+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:25.748191+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:25.748749+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:25.770251+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:25.770278+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:25.771078+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:26.636760+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:27.674524+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:27.674581+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:27.675107+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:27.676278+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:29.012185+00:00", "trade", 8.7613, 69.0]
["2026-09-17T18:04:29.012521+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:29.012551+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:29.012771+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:29.013150+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:29.013200+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:04:29.013290+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:04:29.013527+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:29.013572+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:29.014182+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:29.102377+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:31.634022+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:31.634050+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:31.634868+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:31.705436+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:32.104120+00:00", "trade", 8.7601, 3.0]
["2026-09-17T18:04:32.664237+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:33.482315+00:00", "trade", 8.755, 1.0]
["2026-09-17T18:04:37.543801+00:00", "trade", 8.7589, 5.0]
["2026-09-17T18:04:37.549013+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:37.549845+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:37.552043+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:37.791657+00:00", "trade", 8.76, 21.0]
["2026-09-17T18:04:37.791726+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:37.791734+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:37.791808+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:37.792073+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:37.822542+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:40.939971+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:40.940019+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:41.012096+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:50.698465+00:00", "trade", 8.7588, 4.0]
["2026-09-17T18:04:52.434992+00:00", "trade", 8.7604, 62.0]
["2026-09-17T18:04:52.435645+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:52.435719+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:52.435768+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:52.436289+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:04:55.593362+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:05:01.059699+00:00", "trade", 8.7599, 188.0]
["2026-09-17T18:05:02.987111+00:00", "trade", 8.7585, 4.0]
["2026-09-17T18:05:02.987967+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:05:08.095194+00:00", "trade", 8.76, 95.0]
["2026-09-17T18:05:08.095776+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:05:08.096075+00:00", "trade", 8.75, 2.0]
["2026-09-17T18:05:08.201429+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:05:08.201475+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:05:08.202399+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:05:08.822274+00:00", "trade", 8.75, 75.0]
["2026-09-17T18:05:08.822274+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:05:08.822275+00:00", "trade", 8.75, 53.0]
["2026-09-17T18:05:08.822277+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:05:08.822278+00:00", "trade", 8.75, 172.0]
["2026-09-17T18:05:08.822491+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:05:08.822575+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:05:08.822636+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:05:08.822712+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:05:08.822727+00:00", "trade", 8.75, 243.0]
["2026-09-17T18:05:08.822825+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:05:08.822854+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:05:08.822874+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:05:08.822951+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:05:08.822966+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:05:08.822980+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:05:08.823044+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:05:08.823045+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:05:08.823045+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.823075+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.823111+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.823144+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.823350+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.823720+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.824486+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.824518+00:00", "trade", 8.75, 49.0]
["2026-09-17T18:05:08.825270+00:00", "trade", 8.745, 400.0]
["2026-09-17T18:05:08.827106+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.828429+00:00", "trade", 8.745, 200.0]
["2026-09-17T18:05:08.830816+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:05:08.831006+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:05:08.831007+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:05:08.831009+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:05:08.831010+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:05:08.831339+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.831341+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:05:08.831343+00:00", "trade", 8.74, 7.0]
["2026-09-17T18:05:08.831360+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:05:08.831371+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:05:08.831373+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.831376+00:00", "trade", 8.74, 3.0]
["2026-09-17T18:05:08.831380+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.831382+00:00", "trade", 8.74, 24.0]
["2026-09-17T18:05:08.831383+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:05:08.831388+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:05:08.831393+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:05:08.831394+00:00", "trade", 8.74, 27.0]
["2026-09-17T18:05:08.831394+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.831404+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:05:08.831405+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.831489+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.831497+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.831585+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.831592+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:08.831658+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:05:08.831685+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:05:08.831696+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:05:08.831713+00:00", "trade", 8.74, 27.0]
["2026-09-17T18:05:08.831714+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:05:08.831725+00:00", "trade", 8.74, 22.0]
["2026-09-17T18:05:08.831728+00:00", "trade", 8.74, 8.0]
["2026-09-17T18:05:08.831728+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:05:08.831728+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:05:08.831728+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.831732+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:05:08.831789+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.831803+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.832041+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.832070+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.832329+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.832399+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.833142+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.833564+00:00", "trade", 8.7351, 2.0]
["2026-09-17T18:05:08.839690+00:00", "trade", 8.75, 11.0]
["2026-09-17T18:05:08.842281+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.842774+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.842785+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.843163+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.843326+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.843636+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.843647+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.843702+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.844120+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.844191+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.844200+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.844343+00:00", "trade", 8.73, 25.0]
["2026-09-17T18:05:08.844644+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.844690+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:05:08.844692+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:05:08.844693+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:05:08.844694+00:00", "trade", 8.73, 88.0]
["2026-09-17T18:05:08.844785+00:00", "trade", 8.73, 12.0]
["2026-09-17T18:05:08.844895+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:05:08.844901+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.844919+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.844922+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:05:08.844922+00:00", "trade", 8.74, 12.0]
["2026-09-17T18:05:08.844922+00:00", "trade", 8.74, 7.0]
["2026-09-17T18:05:08.844942+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.844948+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.844956+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.844978+00:00", "trade", 8.73, 28.0]
["2026-09-17T18:05:08.844984+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:05:08.844998+00:00", "trade", 8.73, 21.0]
["2026-09-17T18:05:08.845152+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.845203+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.845287+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.845290+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.845300+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.845308+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.845322+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.845334+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.845352+00:00", "trade", 8.73, 2.0]
["2026-09-17T18:05:08.845352+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:05:08.845380+00:00", "trade", 8.73, 13.0]
["2026-09-17T18:05:08.845380+00:00", "trade", 8.73, 13.0]
["2026-09-17T18:05:08.845383+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:05:08.845383+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:05:08.845384+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.845387+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:05:08.845387+00:00", "trade", 8.73, 1000.0]
["2026-09-17T18:05:08.845391+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:05:08.845395+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.845564+00:00", "trade", 8.73, 65.0]
["2026-09-17T18:05:08.845609+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.845612+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.845655+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.845749+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:05:08.845749+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:05:08.845749+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:05:08.845806+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:05:08.845809+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.845905+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.845945+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.845970+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.846052+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:05:08.846053+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.846111+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.846148+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.846203+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.846868+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.848515+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.848806+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.854859+00:00", "trade", 8.72, 17370.0]
["2026-09-17T18:05:08.855237+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.855721+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.855762+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.855773+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.855816+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.855842+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.855974+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.856055+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.856414+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.856470+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.856495+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.856705+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.856725+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.885815+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:05:08.885816+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:05:08.885822+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.885842+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.885850+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.885856+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.885877+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.885891+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.885897+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.885903+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:05:08.885908+00:00", "trade", 8.73, 2.0]
["2026-09-17T18:05:08.885910+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.885913+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:05:08.885917+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.885923+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.885930+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.885945+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.885951+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.885965+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.885978+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.885983+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:05:08.885984+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.885990+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:05:08.885990+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.885996+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.886002+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:05:08.886012+00:00", "trade", 8.73, 19.0]
["2026-09-17T18:05:08.886012+00:00", "trade", 8.73, 56.0]
["2026-09-17T18:05:08.886080+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:05:08.886179+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.886181+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:05:08.886184+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.886195+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.886255+00:00", "trade", 8.73, 142.0]
["2026-09-17T18:05:08.886289+00:00", "trade", 8.73, 41.0]
["2026-09-17T18:05:08.886291+00:00", "trade", 8.73, 4.0]
["2026-09-17T18:05:08.886291+00:00", "trade", 8.73, 69.0]
["2026-09-17T18:05:08.886351+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.886358+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.886392+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.886399+00:00", "trade", 8.73, 36.0]
["2026-09-17T18:05:08.886421+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.886480+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.886494+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.886532+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.886562+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.886668+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.886920+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.887912+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.889383+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.889834+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.889842+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.890290+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.988211+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:08.988219+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.070572+00:00", "trade", 8.74, 228.0]
["2026-09-17T18:05:09.071262+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.071716+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.402966+00:00", "trade", 8.7385, 1.0]
["2026-09-17T18:05:09.838241+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:05:09.838701+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:05:09.838754+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.838782+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.838817+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.838875+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:05:09.839129+00:00", "trade", 8.74, 175.0]
["2026-09-17T18:05:09.839217+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.839283+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.839478+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.839964+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.840067+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:05:09.840429+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.840481+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.840503+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.840510+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.840530+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.840542+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.840984+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.840999+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.841033+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.841432+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:09.962322+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.354369+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:05:10.354821+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:05:10.354835+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:05:10.354850+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:05:10.354880+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.354892+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.354894+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.354902+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.354909+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.355344+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.355394+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.399968+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:05:10.400415+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:05:10.400433+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:05:10.400443+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:05:10.400471+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.400598+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.400714+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.400927+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.400973+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.435153+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:05:10.435609+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:05:10.435617+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:05:10.435624+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:05:10.435639+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:05:10.435663+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.435784+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.435896+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.436128+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.436162+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.540842+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.541361+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.541428+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.541587+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.541803+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.674665+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.675179+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.675403+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.675599+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.675689+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.676117+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.676123+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:10.676127+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:17.725283+00:00", "trade", 8.7384, 4.0]
["2026-09-17T18:05:18.191981+00:00", "trade", 8.7384, 5.0]
["2026-09-17T18:05:18.799969+00:00", "trade", 8.74, 36.0]
["2026-09-17T18:05:18.799970+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:05:18.799971+00:00", "trade", 8.74, 44.0]
["2026-09-17T18:05:18.799973+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:05:18.799976+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:05:18.800044+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:18.800051+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:18.800058+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:18.800071+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:05:18.800081+00:00", "trade", 8.74, 5.0]
["2026-09-17T18:05:18.800084+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:05:18.800090+00:00", "trade", 8.74, 175.0]
["2026-09-17T18:05:18.800091+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:05:18.800098+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:05:18.800104+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:05:18.800118+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:05:18.800124+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:05:18.800138+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:05:18.800305+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:05:18.800319+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:05:18.800326+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:05:18.800409+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:05:18.800410+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:05:18.800410+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:18.800424+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:18.800476+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:18.800606+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:18.800628+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:18.800659+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:18.800672+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:18.800733+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:18.800828+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:18.800855+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:18.801002+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:18.801076+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:18.801147+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:18.801304+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:18.847258+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:18.908555+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:20.200261+00:00", "trade", 8.745, 11.0]
["2026-09-17T18:05:20.350853+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:22.614862+00:00", "trade", 8.726, 200.0]
["2026-09-17T18:05:25.134610+00:00", "trade", 8.7483, 100.0]
["2026-09-17T18:05:28.309019+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:05:28.312249+00:00", "trade", 8.745, 75.0]
["2026-09-17T18:05:28.313077+00:00", "trade", 8.745, 75.0]
["2026-09-17T18:05:28.313132+00:00", "trade", 8.745, 75.0]
["2026-09-17T18:05:28.313190+00:00", "trade", 8.745, 275.0]
["2026-09-17T18:05:29.076380+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:05:33.479240+00:00", "trade", 8.7356, 5.0]
["2026-09-17T18:05:35.063508+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:05:36.213466+00:00", "trade", 8.7483, 100.0]
["2026-09-17T18:05:40.349778+00:00", "trade", 8.74, 4.0]
["2026-09-17T18:05:44.299828+00:00", "trade", 8.7356, 3.0]
["2026-09-17T18:05:49.105615+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:05:50.763263+00:00", "trade", 8.745, 150.0]
["2026-09-17T18:05:50.763342+00:00", "trade", 8.745, 150.0]
["2026-09-17T18:05:50.763404+00:00", "trade", 8.745, 150.0]
["2026-09-17T18:05:50.763471+00:00", "trade", 8.745, 150.0]
["2026-09-17T18:05:50.763636+00:00", "trade", 8.745, 150.0]
["2026-09-17T18:05:50.763700+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:51.828516+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:51.828914+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:51.828993+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:51.829038+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:51.829369+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:51.829378+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:51.829393+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:51.829921+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:51.830328+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:51.899181+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:52.228152+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:52.228611+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:05:53.870378+00:00", "trade", 8.7345, 33.0]
["2026-09-17T18:05:55.042314+00:00", "trade", 8.745, 4.0]
["2026-09-17T18:05:55.057187+00:00", "trade", 8.745, 4.0]
["2026-09-17T18:05:55.130534+00:00", "trade", 8.7357, 3.0]
["2026-09-17T18:06:01.975082+00:00", "trade", 8.7423, 1.0]
["2026-09-17T18:06:01.975903+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:06:06.030419+00:00", "trade", 8.7357, 1.0]
["2026-09-17T18:06:06.170239+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:12.879308+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:12.934521+00:00", "trade", 8.7477, 57.0]
["2026-09-17T18:06:13.305535+00:00", "trade", 8.748, 100.0]
["2026-09-17T18:06:13.630200+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:16.910836+00:00", "trade", 8.7357, 3.0]
["2026-09-17T18:06:16.991193+00:00", "trade", 8.745, 11.0]
["2026-09-17T18:06:18.037918+00:00", "trade", 8.745, 21.0]
["2026-09-17T18:06:21.207010+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:22.075281+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:26.695598+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:06:27.921648+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:06:27.922460+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:06:28.675349+00:00", "trade", 8.745, 200.0]
["2026-09-17T18:06:28.716123+00:00", "trade", 8.745, 9.0]
["2026-09-17T18:06:28.816885+00:00", "trade", 8.7454, 15.0]
["2026-09-17T18:06:30.107481+00:00", "trade", 8.7358, 100.0]
["2026-09-17T18:06:30.186613+00:00", "trade", 8.745, 99.0]
["2026-09-17T18:06:30.594431+00:00", "trade", 8.7358, 5.0]
["2026-09-17T18:06:30.717619+00:00", "trade", 8.733, 47.0]
["2026-09-17T18:06:33.070549+00:00", "trade", 8.745, 4.0]
["2026-09-17T18:06:33.070550+00:00", "trade", 8.745, 8.0]
["2026-09-17T18:06:37.148968+00:00", "trade", 8.7348, 50.0]
["2026-09-17T18:06:38.104884+00:00", "trade", 8.7401, 125.0]
["2026-09-17T18:06:38.105574+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:38.105638+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:38.686296+00:00", "trade", 8.7358, 7.0]
["2026-09-17T18:06:40.145366+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:40.146151+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:42.604645+00:00", "trade", 8.7272, 3.0]
["2026-09-17T18:06:44.286176+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:45.632440+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:06:51.271716+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:06:52.211978+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:06:52.211978+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:06:52.211979+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:06:52.211979+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:06:52.211984+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:06:52.211985+00:00", "trade", 8.74, 43.0]
["2026-09-17T18:06:52.211987+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:06:52.212008+00:00", "trade", 8.74, 17.0]
["2026-09-17T18:06:52.212008+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:06:52.212010+00:00", "trade", 8.74, 50.0]
["2026-09-17T18:06:52.212027+00:00", "trade", 8.745, 199.0]
["2026-09-17T18:06:52.212038+00:00", "trade", 8.74, 44.0]
["2026-09-17T18:06:52.212065+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.212072+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.212079+00:00", "trade", 8.74, 50.0]
["2026-09-17T18:06:52.212080+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:06:52.212082+00:00", "trade", 8.74, 8.0]
["2026-09-17T18:06:52.212087+00:00", "trade", 8.74, 23.0]
["2026-09-17T18:06:52.212095+00:00", "trade", 8.74, 56.0]
["2026-09-17T18:06:52.212107+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:06:52.212240+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:06:52.212307+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:06:52.212314+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:06:52.212321+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:06:52.212342+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:06:52.212376+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:06:52.212377+00:00", "trade", 8.74, 75.0]
["2026-09-17T18:06:52.212407+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:06:52.212440+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.212447+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.212449+00:00", "trade", 8.74, 27.0]
["2026-09-17T18:06:52.212451+00:00", "trade", 8.74, 19.0]
["2026-09-17T18:06:52.212460+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:06:52.212471+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:06:52.212481+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.212659+00:00", "trade", 8.74, 34.0]
["2026-09-17T18:06:52.212719+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.212730+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.212737+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.212759+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:06:52.212762+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.212763+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:06:52.212763+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:06:52.212764+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:06:52.212768+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.212772+00:00", "trade", 8.74, 400.0]
["2026-09-17T18:06:52.212775+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.212788+00:00", "trade", 8.74, 175.0]
["2026-09-17T18:06:52.212790+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.212793+00:00", "trade", 8.74, 23.0]
["2026-09-17T18:06:52.212797+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.212804+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.212824+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.212831+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.212838+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.212850+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.212857+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.212883+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.212911+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.212936+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.212943+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.212957+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.212966+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.213058+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.213065+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.213072+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.213086+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.213109+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.213129+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.213135+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.213147+00:00", "trade", 8.74, 75.0]
["2026-09-17T18:06:52.213148+00:00", "trade", 8.74, 81.0]
["2026-09-17T18:06:52.213149+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.213184+00:00", "trade", 8.74, 45.0]
["2026-09-17T18:06:52.213198+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.213205+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.213205+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.213212+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.213218+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.213226+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.213235+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.213243+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.213308+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:06:52.213331+00:00", "trade", 8.74, 201.0]
["2026-09-17T18:06:52.213331+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.213350+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.213395+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.213402+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.213413+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.213460+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.213557+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.213608+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.213978+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.214031+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.214160+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.214971+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.214995+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.215531+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.216752+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:06:52.217416+00:00", "trade", 8.74, 175.0]
["2026-09-17T18:06:52.218199+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.235093+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:06:52.236832+00:00", "trade", 8.74, 57.0]
["2026-09-17T18:06:52.245954+00:00", "trade", 8.74, 11.0]
["2026-09-17T18:06:52.281333+00:00", "trade", 8.745, 200.0]
["2026-09-17T18:06:52.282011+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.282505+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.282564+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.282961+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:52.350593+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:55.210480+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:06:55.212405+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:06:55.212945+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:55.213263+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:55.213278+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:55.213429+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:55.213726+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:55.217756+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:55.263084+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:57.145142+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:06:57.212475+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:06:57.572529+00:00", "trade", 8.7361, 1.0]
["2026-09-17T18:06:57.578279+00:00", "trade", 8.7361, 6.0]
["2026-09-17T18:06:58.919031+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:58.919078+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:58.919386+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:58.919424+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:58.919451+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:58.919535+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:58.919871+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:06:59.920825+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:07:03.245390+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:07:05.320870+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:07:05.444936+00:00", "trade", 8.75, 10.0]
["2026-09-17T18:07:06.060354+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:07:06.060810+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:07:08.573449+00:00", "trade", 8.7353, 4.0]
["2026-09-17T18:07:08.591823+00:00", "trade", 8.74, 120.0]
["2026-09-17T18:07:09.615668+00:00", "trade", 8.7419, 200.0]
["2026-09-17T18:07:14.955727+00:00", "trade", 8.745, 106.0]
["2026-09-17T18:07:15.860911+00:00", "trade", 8.7338, 35.0]
["2026-09-17T18:07:16.339600+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:07:17.148267+00:00", "trade", 8.7352, 6.0]
["2026-09-17T18:07:20.516831+00:00", "trade", 8.75, 18.0]
["2026-09-17T18:07:20.516832+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:07:20.516870+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:07:20.516877+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:07:20.516886+00:00", "trade", 8.75, 18.0]
["2026-09-17T18:07:20.516897+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:07:20.516904+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:07:20.516917+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:07:20.516938+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:07:20.516945+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:07:20.516952+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:07:20.517077+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:07:20.517092+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:07:20.517099+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:07:20.517112+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:07:20.517113+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:07:20.517115+00:00", "trade", 8.75, 220.0]
["2026-09-17T18:07:20.517116+00:00", "trade", 8.75, 15.0]
["2026-09-17T18:07:20.517120+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:07:20.517123+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:07:20.517127+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:07:20.517257+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:07:20.517381+00:00", "trade", 8.75, 18.0]
["2026-09-17T18:07:20.517423+00:00", "trade", 8.75, 24.0]
["2026-09-17T18:07:20.517426+00:00", "trade", 8.75, 16.0]
["2026-09-17T18:07:20.517426+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:07:20.517426+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:07:20.517427+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:20.517430+00:00", "trade", 8.75, 6.0]
["2026-09-17T18:07:20.517432+00:00", "trade", 8.75, 6.0]
["2026-09-17T18:07:20.517447+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:20.517448+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:07:20.517587+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:20.517601+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:20.517710+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:20.517914+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:07:20.518559+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:20.531896+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:20.532331+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:20.838725+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:21.518656+00:00", "trade", 8.75, 2.0]
["2026-09-17T18:07:21.727981+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:21.728009+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:21.728983+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:22.789903+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:22.789972+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:25.290229+00:00", "trade", 8.755, 10.0]
["2026-09-17T18:07:25.290266+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:25.290284+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:25.290296+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:25.290724+00:00", "trade", 8.755, 10.0]
["2026-09-17T18:07:28.099531+00:00", "trade", 8.7353, 4.0]
["2026-09-17T18:07:28.314336+00:00", "trade", 8.7432, 3.0]
["2026-09-17T18:07:28.349760+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:28.349767+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:28.349785+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:28.349856+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:28.582557+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:07:29.094764+00:00", "trade", 8.7451, 58.0]
["2026-09-17T18:07:31.523158+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:31.523174+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:31.525292+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:07:31.525573+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:32.262748+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:32.263262+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:33.331718+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:33.332226+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:36.511934+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:36.685189+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:38.138020+00:00", "trade", 8.7357, 16.0]
["2026-09-17T18:07:38.976999+00:00", "trade", 8.7354, 7.0]
["2026-09-17T18:07:40.608793+00:00", "trade", 8.7354, 5.0]
["2026-09-17T18:07:41.720169+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:41.720882+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:43.079500+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:43.083233+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:07:43.084062+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:07:45.635604+00:00", "trade", 8.755, 76.0]
["2026-09-17T18:07:45.642699+00:00", "trade", 8.755, 400.0]
["2026-09-17T18:07:48.145180+00:00", "trade", 8.7577, 8.0]
["2026-09-17T18:07:48.146016+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:07:49.174348+00:00", "trade", 8.7356, 70.0]
["2026-09-17T18:07:49.847747+00:00", "trade", 8.7348, 5.0]
["2026-09-17T18:07:49.872396+00:00", "trade", 8.7348, 3.0]
["2026-09-17T18:07:50.552684+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:07:57.474431+00:00", "trade", 8.7449, 76.0]
["2026-09-17T18:07:57.537597+00:00", "trade", 8.755, 324.0]
["2026-09-17T18:07:57.538380+00:00", "trade", 8.755, 400.0]
["2026-09-17T18:08:02.246802+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:08:02.246848+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:08:02.520666+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:08:05.228264+00:00", "trade", 8.735, 5.0]
["2026-09-17T18:08:05.273477+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:08:05.313188+00:00", "trade", 8.755, 4.0]
["2026-09-17T18:08:08.835558+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:08:16.300464+00:00", "trade", 8.735, 3.0]
["2026-09-17T18:08:19.789215+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:08:20.973684+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:08:22.624731+00:00", "trade", 8.7346, 5.0]
["2026-09-17T18:08:29.498986+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:08:29.730633+00:00", "trade", 8.755, 6.0]
["2026-09-17T18:08:29.731333+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:08:29.731442+00:00", "trade", 8.75, 2.0]
["2026-09-17T18:08:29.731482+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:08:30.748094+00:00", "trade", 8.75, 90.0]
["2026-09-17T18:08:32.093401+00:00", "trade", 8.755, 68.0]
["2026-09-17T18:08:33.618594+00:00", "trade", 8.7346, 5.0]
["2026-09-17T18:08:33.700547+00:00", "trade", 8.7351, 64.0]
["2026-09-17T18:08:34.395316+00:00", "trade", 8.7572, 1.0]
["2026-09-17T18:08:36.242903+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:08:36.242913+00:00", "trade", 8.75, 6.0]
["2026-09-17T18:08:42.174176+00:00", "trade", 8.7346, 6.0]
["2026-09-17T18:08:42.195699+00:00", "trade", 8.7451, 58.0]
["2026-09-17T18:08:45.539917+00:00", "trade", 8.7515, 50.0]
["2026-09-17T18:08:45.540280+00:00", "trade", 8.7515, 1.0]
["2026-09-17T18:08:45.996427+00:00", "trade", 8.75, 34.0]
["2026-09-17T18:08:45.996427+00:00", "trade", 8.75, 58.0]
["2026-09-17T18:08:45.996428+00:00", "trade", 8.75, 400.0]
["2026-09-17T18:08:45.996429+00:00", "trade", 8.75, 2.0]
["2026-09-17T18:08:45.996433+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:08:45.996437+00:00", "trade", 8.75, 5.0]
["2026-09-17T18:08:45.996437+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:08:45.996437+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:08:45.996437+00:00", "trade", 8.75, 2.0]
["2026-09-17T18:08:45.996440+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:08:45.996449+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:08:45.996449+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:08:45.996449+00:00", "trade", 8.75, 6.0]
["2026-09-17T18:08:45.996450+00:00", "trade", 8.75, 2.0]
["2026-09-17T18:08:45.996457+00:00", "trade", 8.75, 7.0]
["2026-09-17T18:08:45.996457+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:08:45.996458+00:00", "trade", 8.75, 30.0]
["2026-09-17T18:08:45.996458+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:08:45.996459+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:08:45.996464+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:08:45.996464+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:08:45.996465+00:00", "trade", 8.75, 21.0]
["2026-09-17T18:08:45.996467+00:00", "trade", 8.75, 40.0]
["2026-09-17T18:08:45.996481+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:08:45.996583+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:08:45.996660+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:08:45.996666+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:08:45.996673+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:08:45.996686+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:08:45.996742+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:08:45.996803+00:00", "trade", 8.75, 183.0]
["2026-09-17T18:08:45.996803+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:08:45.996804+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:45.996819+00:00", "trade", 8.75, 12.0]
["2026-09-17T18:08:45.996897+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:45.996913+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:45.997147+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:45.997190+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:45.997211+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:45.997288+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:45.997370+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:45.997445+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:45.997746+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:45.997861+00:00", "trade", 8.7501, 100.0]
["2026-09-17T18:08:45.998231+00:00", "trade", 8.7501, 100.0]
["2026-09-17T18:08:45.998703+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:46.000813+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:46.004910+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:46.014921+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:48.260690+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:48.261193+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:48.261628+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:48.261676+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:49.107188+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:08:51.330459+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:08:51.330790+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:08:51.330826+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:08:51.330931+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:08:51.335131+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:08:51.335146+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:08:51.335155+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:08:51.335604+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:08:52.050839+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:08:52.051295+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:08:53.221875+00:00", "trade", 8.7352, 2.0]
["2026-09-17T18:08:53.520217+00:00", "trade", 8.7348, 6.0]
["2026-09-17T18:08:54.009789+00:00", "trade", 8.7348, 5.0]
["2026-09-17T18:08:55.740237+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:08:55.740685+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:08:56.011186+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:08:56.011636+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:08:58.989184+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:08:59.467653+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:09:00.080768+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:09:00.081229+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:09:01.771559+00:00", "trade", 8.73, 2.0]
["2026-09-17T18:09:02.077418+00:00", "trade", 8.74, 4.0]
["2026-09-17T18:09:02.157707+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:09:04.614234+00:00", "trade", 8.7348, 3.0]
["2026-09-17T18:09:06.461363+00:00", "trade", 8.7317, 3.0]
["2026-09-17T18:09:08.115074+00:00", "trade", 8.7506, 100.0]
["2026-09-17T18:09:08.134963+00:00", "trade", 8.74, 50.0]
["2026-09-17T18:09:12.275222+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:09:17.547613+00:00", "trade", 8.7317, 4.0]
["2026-09-17T18:09:19.522776+00:00", "trade", 8.7317, 5.0]
["2026-09-17T18:09:22.908015+00:00", "trade", 8.7317, 6.0]
["2026-09-17T18:09:22.908820+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:09:24.044193+00:00", "trade", 8.74, 4.0]
["2026-09-17T18:09:30.592422+00:00", "trade", 8.7316, 4.0]
["2026-09-17T18:09:30.593256+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:09:31.721251+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.721281+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.721289+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.721341+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:09:31.721528+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.721687+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.721694+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.722301+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.722311+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.722324+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.722607+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.722657+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.722772+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.725779+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.728969+00:00", "trade", 8.735, 10.0]
["2026-09-17T18:09:31.729416+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.729423+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.729461+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.729910+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.730296+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:31.760312+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:09:31.837368+00:00", "trade", 8.738, 1.0]
["2026-09-17T18:09:31.838137+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:32.799856+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:33.075794+00:00", "trade", 8.7317, 4.0]
["2026-09-17T18:09:33.118230+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:34.837826+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:34.837989+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:34.838413+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:39.236091+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:39.387729+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:39.388256+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:39.388419+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:39.388897+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:39.388915+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:39.388994+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:39.537171+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:39.537689+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:41.584074+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:42.157951+00:00", "trade", 8.735, 12.0]
["2026-09-17T18:09:42.158340+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:42.158793+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:43.603534+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:43.603580+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:43.734853+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:43.739379+00:00", "trade", 8.735, 1294.0]
["2026-09-17T18:09:43.835558+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:09:43.835964+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:43.835971+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:43.836127+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:43.836127+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:43.836330+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:43.836789+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:43.936880+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:09:45.316585+00:00", "trade", 8.7355, 1.0]
["2026-09-17T18:09:45.317397+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:45.317857+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:45.319383+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:47.271241+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:47.271704+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:48.298602+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:09:48.299360+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:48.317557+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:09:48.691804+00:00", "trade", 8.7318, 4.0]
["2026-09-17T18:09:48.981217+00:00", "trade", 8.7318, 6.0]
["2026-09-17T18:09:50.395602+00:00", "trade", 8.744, 32.0]
["2026-09-17T18:09:50.704000+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:50.704462+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:54.745078+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:54.745981+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:54.814456+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:58.681046+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:59.160045+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:59.160502+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:09:59.161418+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:00.390589+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.013314+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.014160+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.015202+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.424316+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:10:01.424350+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:10:01.424351+00:00", "trade", 8.73, 75.0]
["2026-09-17T18:10:01.424367+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.424374+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.424387+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.424394+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.424637+00:00", "trade", 8.73, 25.0]
["2026-09-17T18:10:01.424638+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:10:01.424670+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.424687+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.424906+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.424923+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.424930+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.424986+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.425094+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.425131+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.425255+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.425448+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.425623+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.427889+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.427915+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.428069+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.428559+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.428975+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.431672+00:00", "trade", 8.73, 4.0]
["2026-09-17T18:10:01.440749+00:00", "trade", 8.73, 11.0]
["2026-09-17T18:10:01.501494+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.585844+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:01.619457+00:00", "trade", 8.73, 63.0]
["2026-09-17T18:10:01.998038+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:02.148758+00:00", "trade", 8.7435, 100.0]
["2026-09-17T18:10:02.967953+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:02.968400+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:03.000956+00:00", "trade", 8.7316, 5.0]
["2026-09-17T18:10:06.778120+00:00", "trade", 8.7316, 5.0]
["2026-09-17T18:10:07.551244+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:08.609771+00:00", "trade", 8.7316, 5.0]
["2026-09-17T18:10:08.610615+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:10:08.612009+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:08.612479+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:08.983683+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:12.957806+00:00", "trade", 8.7434, 1.0]
["2026-09-17T18:10:14.205388+00:00", "trade", 8.7433, 48.0]
["2026-09-17T18:10:16.982040+00:00", "trade", 8.7377, 1.0]
["2026-09-17T18:10:16.982861+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:10:18.819686+00:00", "trade", 8.7436, 3.0]
["2026-09-17T18:10:19.807578+00:00", "trade", 8.7401, 3.0]
["2026-09-17T18:10:22.213697+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:10:22.214417+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:10:22.915670+00:00", "trade", 8.7314, 1.0]
["2026-09-17T18:10:23.103228+00:00", "trade", 8.7314, 126.0]
["2026-09-17T18:10:25.560350+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:28.602484+00:00", "trade", 8.7432, 43.0]
["2026-09-17T18:10:28.823778+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:29.478073+00:00", "trade", 8.7377, 1.0]
["2026-09-17T18:10:31.404428+00:00", "trade", 8.7434, 4.0]
["2026-09-17T18:10:33.350218+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:33.350282+00:00", "trade", 8.7445, 42.0]
["2026-09-17T18:10:33.350675+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:34.681448+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:34.802759+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:35.635119+00:00", "trade", 8.7375, 13.0]
["2026-09-17T18:10:38.149838+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:10:38.150553+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:38.150685+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:38.151160+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:38.151708+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:38.164219+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:41.563791+00:00", "trade", 8.735, 10.0]
["2026-09-17T18:10:41.564289+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:41.564744+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:41.564753+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:42.617983+00:00", "trade", 8.7434, 3.0]
["2026-09-17T18:10:48.439484+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:48.441849+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:50.461151+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:50.786222+00:00", "trade", 8.7433, 2.0]
["2026-09-17T18:10:50.787029+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:50.787486+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:51.592836+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:52.245641+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:10:52.871878+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:10:56.218538+00:00", "trade", 8.735, 3.0]
["2026-09-17T18:10:56.219312+00:00", "trade", 8.74, 3.0]
["2026-09-17T18:10:58.663353+00:00", "trade", 8.7375, 72.0]
["2026-09-17T18:11:00.598303+00:00", "trade", 8.735, 600.0]
["2026-09-17T18:11:02.188020+00:00", "trade", 8.735, 6.0]
["2026-09-17T18:11:03.963639+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:03.964127+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:04.047787+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:06.299718+00:00", "trade", 8.7428, 5.0]
["2026-09-17T18:11:11.111663+00:00", "trade", 8.7323, 5.0]
["2026-09-17T18:11:16.293885+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:16.294362+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.468468+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.468750+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.468772+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:11:17.468939+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.468971+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.468992+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469023+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469024+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:11:17.469026+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:11:17.469027+00:00", "trade", 8.74, 9.0]
["2026-09-17T18:11:17.469029+00:00", "trade", 8.74, 9.0]
["2026-09-17T18:11:17.469043+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469052+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469058+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469065+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469086+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469093+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469106+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:11:17.469106+00:00", "trade", 8.74, 5.0]
["2026-09-17T18:11:17.469107+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469114+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469121+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469125+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:11:17.469127+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469333+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469344+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469353+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469377+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469387+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:11:17.469389+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:11:17.469396+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:11:17.469424+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:11:17.469424+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:11:17.469440+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:11:17.469469+00:00", "trade", 8.74, 34.0]
["2026-09-17T18:11:17.469473+00:00", "trade", 8.74, 40.0]
["2026-09-17T18:11:17.469473+00:00", "trade", 8.74, 60.0]
["2026-09-17T18:11:17.469474+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:11:17.469476+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:11:17.469564+00:00", "trade", 8.74, 150.0]
["2026-09-17T18:11:17.469565+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:11:17.469667+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:11:17.469668+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.469697+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.469712+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.469721+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.469729+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.469775+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.469782+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.470099+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.470154+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.472222+00:00", "trade", 8.74, 75.0]
["2026-09-17T18:11:17.472536+00:00", "trade", 8.735, 300.0]
["2026-09-17T18:11:17.472634+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.474905+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.475010+00:00", "trade", 8.74, 75.0]
["2026-09-17T18:11:17.475179+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.475392+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.475399+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.475869+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.475881+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.476940+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:11:17.476943+00:00", "trade", 8.745, 50.0]
["2026-09-17T18:11:17.476974+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:11:17.476998+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.477190+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.477202+00:00", "trade", 8.75, 5.0]
["2026-09-17T18:11:17.477536+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.477582+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.477660+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.477673+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.477680+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.477690+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.477709+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.477883+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.478183+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.480767+00:00", "trade", 8.7424, 3.0]
["2026-09-17T18:11:17.483422+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:17.490504+00:00", "trade", 8.74, 4.0]
["2026-09-17T18:11:18.546757+00:00", "trade", 8.7424, 5.0]
["2026-09-17T18:11:18.547543+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:19.621234+00:00", "trade", 8.745, 58.0]
["2026-09-17T18:11:19.625810+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:19.626275+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:19.626285+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:21.325882+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:21.325891+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:23.469906+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:11:25.396510+00:00", "trade", 8.745, 600.0]
["2026-09-17T18:11:25.397345+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:11:27.794309+00:00", "trade", 8.7424, 100.0]
["2026-09-17T18:11:28.207449+00:00", "trade", 8.7425, 1.0]
["2026-09-17T18:11:29.801708+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:30.109862+00:00", "trade", 8.7425, 100.0]
["2026-09-17T18:11:30.357333+00:00", "trade", 8.748, 12.0]
["2026-09-17T18:11:30.360330+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:11:30.361126+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:32.054161+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:33.082802+00:00", "trade", 8.7425, 4.0]
["2026-09-17T18:11:33.083605+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:36.778583+00:00", "trade", 8.7477, 1.0]
["2026-09-17T18:11:39.562287+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:43.255733+00:00", "trade", 8.7483, 170.0]
["2026-09-17T18:11:43.428763+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:43.429223+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:44.299083+00:00", "trade", 8.7426, 4.0]
["2026-09-17T18:11:46.519450+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:49.101569+00:00", "trade", 8.745, 12.0]
["2026-09-17T18:11:51.323496+00:00", "trade", 8.7426, 6.0]
["2026-09-17T18:11:51.324325+00:00", "trade", 8.745, 3.0]
["2026-09-17T18:11:51.324499+00:00", "trade", 8.745, 8.0]
["2026-09-17T18:11:55.011017+00:00", "trade", 8.745, 10.0]
["2026-09-17T18:11:55.011410+00:00", "trade", 8.745, 14.0]
["2026-09-17T18:11:55.011708+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:55.011823+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:55.012055+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:55.012505+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:55.012875+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:55.012961+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:11:55.017263+00:00", "trade", 8.745, 75.0]
["2026-09-17T18:11:55.018024+00:00", "trade", 8.745, 75.0]
["2026-09-17T18:11:55.018296+00:00", "trade", 8.745, 75.0]
["2026-09-17T18:11:55.018577+00:00", "trade", 8.745, 75.0]
["2026-09-17T18:11:55.041595+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:12:00.916109+00:00", "trade", 8.737, 60.0]
["2026-09-17T18:12:01.531240+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:12:03.440238+00:00", "trade", 8.7432, 5.0]
["2026-09-17T18:12:03.441050+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:12:03.441236+00:00", "trade", 8.74, 108.0]
["2026-09-17T18:12:08.589313+00:00", "trade", 8.7431, 5.0]
["2026-09-17T18:12:09.376008+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:12:09.376471+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:12:12.980841+00:00", "trade", 8.7433, 1.0]
["2026-09-17T18:12:13.003007+00:00", "trade", 8.7433, 1.0]
["2026-09-17T18:12:14.654212+00:00", "trade", 8.7432, 3.0]
["2026-09-17T18:12:15.302178+00:00", "trade", 8.7423, 16.0]
["2026-09-17T18:12:18.593740+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:12:19.800494+00:00", "trade", 8.7432, 3.0]
["2026-09-17T18:12:22.423234+00:00", "trade", 8.74, 500.0]
["2026-09-17T18:12:22.424007+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:12:29.028925+00:00", "trade", 8.75, 42.0]
["2026-09-17T18:12:29.028930+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:12:29.028962+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:12:29.028985+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:12:29.028986+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:12:29.028998+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:12:29.029005+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:12:29.029019+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:12:29.029026+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:12:29.029033+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:12:29.029120+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029127+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029150+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029157+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029163+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029187+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029268+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029275+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029282+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029289+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029295+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029299+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:12:29.029302+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029306+00:00", "trade", 8.75, 102.0]
["2026-09-17T18:12:29.029309+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:12:29.029309+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029317+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029341+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029351+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:12:29.029369+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029400+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:12:29.029401+00:00", "trade", 8.75, 6.0]
["2026-09-17T18:12:29.029427+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029432+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029463+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:12:29.029499+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029541+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029551+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029613+00:00", "trade", 8.75, 22.0]
["2026-09-17T18:12:29.029614+00:00", "trade", 8.75, 18.0]
["2026-09-17T18:12:29.029615+00:00", "trade", 8.75, 6.0]
["2026-09-17T18:12:29.029647+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:12:29.029647+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029655+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029720+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:12:29.029760+00:00", "trade", 8.75, 47.0]
["2026-09-17T18:12:29.029761+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:12:29.029762+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.029829+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.029914+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.029975+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.029991+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.029998+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.030041+00:00", "trade", 8.75, 30.0]
["2026-09-17T18:12:29.030043+00:00", "trade", 8.75, 14.0]
["2026-09-17T18:12:29.030043+00:00", "trade", 8.75, 141.0]
["2026-09-17T18:12:29.030084+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.030091+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.030094+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.030098+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.030460+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.030603+00:00", "trade", 8.75, 150.0]
["2026-09-17T18:12:29.031210+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.034062+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.034776+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:12:29.035230+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.043957+00:00", "trade", 8.75, 14.0]
["2026-09-17T18:12:29.044297+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.044371+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.044422+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.044461+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.044615+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.044775+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.044782+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.044822+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.045296+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.061539+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.061551+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.118715+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:29.132629+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:30.104953+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:30.104960+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:30.112606+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:30.218546+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:31.722288+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:31.722289+00:00", "trade", 8.755, 12.0]
["2026-09-17T18:12:31.722315+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:31.725386+00:00", "trade", 8.755, 6.0]
["2026-09-17T18:12:31.725409+00:00", "trade", 8.755, 4.0]
["2026-09-17T18:12:31.742844+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:31.743383+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:31.966540+00:00", "trade", 8.755, 3.0]
["2026-09-17T18:12:32.016579+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:32.016606+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:32.017151+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:32.017321+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:32.681423+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:32.909300+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:32.909394+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:33.060453+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:33.062065+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:34.089597+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:34.501781+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:34.502149+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:35.061109+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:35.061845+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:36.175271+00:00", "trade", 8.7371, 100.0]
["2026-09-17T18:12:36.522160+00:00", "trade", 8.7432, 6.0]
["2026-09-17T18:12:38.729404+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:38.729473+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:38.729937+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:38.730540+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:38.730588+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:38.787920+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:38.800440+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:38.800483+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:38.801307+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:38.906962+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:39.114004+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:39.327727+00:00", "trade", 8.7432, 7.0]
["2026-09-17T18:12:39.334780+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:39.348031+00:00", "trade", 8.755, 4.0]
["2026-09-17T18:12:39.348336+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:39.348601+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:39.348646+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:39.349148+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:39.749992+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:39.750000+00:00", "trade", 8.755, 18.0]
["2026-09-17T18:12:39.751633+00:00", "trade", 8.755, 18.0]
["2026-09-17T18:12:39.788244+00:00", "trade", 8.7432, 5.0]
["2026-09-17T18:12:42.295621+00:00", "trade", 8.755, 1.0]
["2026-09-17T18:12:42.296438+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:12:44.186795+00:00", "trade", 8.755, 300.0]
["2026-09-17T18:12:47.759336+00:00", "trade", 8.7429, 3.0]
["2026-09-17T18:12:49.883312+00:00", "trade", 8.7429, 3.0]
["2026-09-17T18:12:52.247016+00:00", "trade", 8.7437, 53.0]
["2026-09-17T18:12:54.256537+00:00", "trade", 8.7365, 60.0]
["2026-09-17T18:12:54.283047+00:00", "trade", 8.755, 11.0]
["2026-09-17T18:12:56.279677+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:12:58.972776+00:00", "trade", 8.7421, 3.0]
["2026-09-17T18:13:01.134943+00:00", "trade", 8.7421, 3.0]
["2026-09-17T18:13:05.669753+00:00", "trade", 8.7419, 67.0]
["2026-09-17T18:13:07.819026+00:00", "trade", 8.7523, 1.0]
["2026-09-17T18:13:08.171759+00:00", "trade", 8.75, 81.0]
["2026-09-17T18:13:08.171759+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:13:08.171760+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:13:08.171764+00:00", "trade", 8.75, 150.0]
["2026-09-17T18:13:08.171764+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:13:08.171766+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:13:08.171768+00:00", "trade", 8.75, 12.0]
["2026-09-17T18:13:08.171768+00:00", "trade", 8.75, 153.0]
["2026-09-17T18:13:08.172014+00:00", "trade", 8.75, 36.0]
["2026-09-17T18:13:08.172111+00:00", "trade", 8.75, 300.0]
["2026-09-17T18:13:08.172132+00:00", "trade", 8.75, 47.0]
["2026-09-17T18:13:08.172133+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:13:08.172134+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:13:08.172136+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:13:08.172139+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:13:08.172139+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:13:08.172142+00:00", "trade", 8.75, 10.0]
["2026-09-17T18:13:08.172142+00:00", "trade", 8.75, 2.0]
["2026-09-17T18:13:08.172147+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:13:08.172147+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:13:08.172149+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:13:08.172322+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:13:08.172377+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:13:08.172384+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:13:08.172393+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:13:08.172442+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:13:08.172446+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:13:08.172467+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:13:08.172482+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:13:08.172496+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:13:08.172509+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:13:08.172519+00:00", "trade", 8.75, 48.0]
["2026-09-17T18:13:08.172536+00:00", "trade", 8.75, 52.0]
["2026-09-17T18:13:08.172539+00:00", "trade", 8.75, 69.0]
["2026-09-17T18:13:08.172540+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:13:08.172540+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.172553+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.172565+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.172618+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.172630+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.172675+00:00", "trade", 8.75, 8.0]
["2026-09-17T18:13:08.172710+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.172738+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.172806+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.172859+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.172973+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.173355+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.173439+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.175357+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.177847+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.178532+00:00", "trade", 8.75, 1954.0]
["2026-09-17T18:13:08.178574+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.178888+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.178912+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.178977+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.179467+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.179976+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.180635+00:00", "trade", 8.745, 200.0]
["2026-09-17T18:13:08.180636+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.181125+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.181418+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.181584+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.183457+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.187618+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:13:08.208067+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.842597+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.843433+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.843893+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.879546+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.904399+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.905645+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.905786+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.906213+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.906656+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.908678+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:08.909119+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:09.759904+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:09.760193+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:09.760260+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:10.843479+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:10.843501+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:10.843519+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:10.843953+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:11.529273+00:00", "trade", 8.7487, 8.0]
["2026-09-17T18:13:12.188355+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:13:12.196328+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:12.196780+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:15.599807+00:00", "trade", 8.7439, 2.0]
["2026-09-17T18:13:16.452350+00:00", "trade", 8.7439, 1.0]
["2026-09-17T18:13:16.593873+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:16.594330+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:17.793865+00:00", "trade", 8.745, 5.0]
["2026-09-17T18:13:17.794083+00:00", "trade", 8.745, 5.0]
["2026-09-17T18:13:17.794587+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:20.794556+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:13:25.863141+00:00", "trade", 8.7477, 1.0]
["2026-09-17T18:13:26.910894+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:26.910920+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:26.911353+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:26.912815+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:27.714531+00:00", "trade", 8.7439, 3.0]
["2026-09-17T18:13:28.589788+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:28.590242+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:30.694961+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:30.768735+00:00", "trade", 8.7439, 2.0]
["2026-09-17T18:13:32.870946+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:13:36.027795+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:37.759834+00:00", "trade", 8.7371, 200.0]
["2026-09-17T18:13:42.884708+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:13:42.884779+00:00", "trade", 8.745, 107.0]
["2026-09-17T18:13:42.885053+00:00", "trade", 8.745, 400.0]
["2026-09-17T18:13:42.885054+00:00", "trade", 8.745, 600.0]
["2026-09-17T18:13:42.885056+00:00", "trade", 8.74, 51.0]
["2026-09-17T18:13:42.885057+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:13:42.885061+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:13:42.885061+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:13:42.885094+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:13:42.885094+00:00", "trade", 8.74, 75.0]
["2026-09-17T18:13:42.885095+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.885102+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.885123+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.885129+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.885137+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.885157+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.885171+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.885178+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.885201+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:13:42.885234+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:13:42.885237+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.885334+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.885400+00:00", "trade", 8.745, 150.0]
["2026-09-17T18:13:42.885409+00:00", "trade", 8.745, 150.0]
["2026-09-17T18:13:42.885588+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.885613+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.885632+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.885636+00:00", "trade", 8.745, 150.0]
["2026-09-17T18:13:42.885657+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.885717+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:13:42.885759+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.885775+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.885871+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.886550+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.886949+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.886958+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.887796+00:00", "trade", 8.74, 11.0]
["2026-09-17T18:13:42.890771+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.893758+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:13:42.893759+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:13:42.893891+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.893923+00:00", "trade", 8.74, 75.0]
["2026-09-17T18:13:42.893924+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:13:42.893929+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.893941+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.893980+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.894008+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.894145+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.894176+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.898362+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.898363+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:13:42.898364+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:13:42.898369+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.898423+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.898430+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.898437+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:13:42.898743+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.898809+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.898837+00:00", "trade", 8.74, 7.0]
["2026-09-17T18:13:42.898838+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.898840+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:13:42.898844+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.898858+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.898865+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.898872+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.898892+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.899032+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.899079+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.899139+00:00", "trade", 8.74, 4.0]
["2026-09-17T18:13:42.899245+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.899530+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.900043+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.900569+00:00", "trade", 8.74, 2800.0]
["2026-09-17T18:13:42.900717+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.901166+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.902073+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.902100+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.902106+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.902134+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.902695+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.902765+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.902814+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.902829+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.902838+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.902849+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.903357+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.903412+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904041+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904042+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:13:42.904043+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:13:42.904045+00:00", "trade", 8.73, 13.0]
["2026-09-17T18:13:42.904063+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904071+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:13:42.904072+00:00", "trade", 8.73, 23.0]
["2026-09-17T18:13:42.904076+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904083+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904103+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904117+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904123+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:13:42.904125+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:13:42.904125+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:13:42.904131+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904145+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904166+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904172+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:13:42.904172+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904178+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904185+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904191+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904202+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904204+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904205+00:00", "trade", 8.73, 72.0]
["2026-09-17T18:13:42.904211+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904218+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904231+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904305+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:13:42.904313+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:13:42.904320+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:13:42.904327+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:13:42.904333+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:13:42.904347+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:13:42.904354+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:13:42.904374+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:13:42.904414+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:13:42.904414+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:42.904582+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:42.904599+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:42.904628+00:00", "trade", 8.73, 42.0]
["2026-09-17T18:13:42.904662+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:42.904685+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:42.904711+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:42.904760+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:13:42.904801+00:00", "trade", 8.73, 12.0]
["2026-09-17T18:13:42.904801+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:13:42.904859+00:00", "trade", 8.73, 64.0]
["2026-09-17T18:13:42.905052+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:42.905082+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:42.905092+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:42.905129+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:42.905130+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:42.905137+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:42.905203+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:42.905209+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:42.905215+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:42.905237+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:43.004868+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:43.054376+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:43.054827+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:43.072982+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:43.423103+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:44.390530+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:44.570013+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:44.570467+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:46.025720+00:00", "trade", 8.7418, 6.0]
["2026-09-17T18:13:46.042357+00:00", "trade", 8.7418, 2.0]
["2026-09-17T18:13:46.512444+00:00", "trade", 8.7418, 5.0]
["2026-09-17T18:13:48.884343+00:00", "trade", 8.7436, 3.0]
["2026-09-17T18:13:49.309324+00:00", "trade", 8.7425, 24.0]
["2026-09-17T18:13:49.904786+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:13:50.033973+00:00", "trade", 8.7215, 3.0]
["2026-09-17T18:13:50.034346+00:00", "trade", 8.7215, 1.0]
["2026-09-17T18:13:51.971316+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:51.971842+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:51.971863+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:51.971898+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:51.971984+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:51.972475+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:51.972501+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:51.972919+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:51.978312+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:51.981239+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:52.904916+00:00", "trade", 8.725, 4.0]
["2026-09-17T18:13:53.569591+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:53.746636+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:13:54.628506+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:54.628963+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:13:54.768619+00:00", "trade", 8.73, 1372.0]
["2026-09-17T18:13:56.621693+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:14:02.613409+00:00", "trade", 8.7409, 7.0]
["2026-09-17T18:14:03.131130+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:03.134577+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:04.223601+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:04.224105+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:04.224562+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:04.233536+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:04.638488+00:00", "trade", 8.7409, 1.0]
["2026-09-17T18:14:04.789798+00:00", "trade", 8.7277, 1.0]
["2026-09-17T18:14:06.622536+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:14:08.002753+00:00", "trade", 8.7419, 40.0]
["2026-09-17T18:14:10.712370+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:10.712876+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:10.713334+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:10.722301+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:10.722758+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:11.874891+00:00", "trade", 8.7352, 100.0]
["2026-09-17T18:14:14.096510+00:00", "trade", 8.725, 5300.0]
["2026-09-17T18:14:14.099579+00:00", "trade", 8.72, 6700.0]
["2026-09-17T18:14:14.100323+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:14.100369+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:14.100385+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:14.100825+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:14.100944+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:14.100957+00:00", "trade", 8.725, 75.0]
["2026-09-17T18:14:14.101773+00:00", "trade", 8.725, 75.0]
["2026-09-17T18:14:14.101977+00:00", "trade", 8.725, 75.0]
["2026-09-17T18:14:14.102036+00:00", "trade", 8.725, 75.0]
["2026-09-17T18:14:14.103093+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:14.972471+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:14.973671+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:14.976704+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:15.328156+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:15.328158+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:15.328162+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:15.328527+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:15.328589+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:15.328612+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:15.329178+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:15.939789+00:00", "trade", 8.7341, 3.0]
["2026-09-17T18:14:16.522144+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:16.522171+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:16.522911+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:18.154657+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:18.468045+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:14:18.468716+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:18.468729+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:19.104521+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:19.106682+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:14:22.182501+00:00", "trade", 8.7341, 39.0]
["2026-09-17T18:14:25.180440+00:00", "trade", 8.734, 3.0]
["2026-09-17T18:14:28.854742+00:00", "trade", 8.734, 2.0]
["2026-09-17T18:14:35.158237+00:00", "trade", 8.725, 11.0]
["2026-09-17T18:14:35.158347+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:14:35.159086+00:00", "trade", 8.725, 2.0]
["2026-09-17T18:14:36.149103+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149112+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149130+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149157+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149164+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149171+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149187+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.149210+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149217+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149264+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.149292+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149297+00:00", "trade", 8.72, 21.0]
["2026-09-17T18:14:36.149298+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.149300+00:00", "trade", 8.72, 12.0]
["2026-09-17T18:14:36.149302+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.149304+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.149306+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.149307+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149320+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149328+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149341+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149352+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149359+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149366+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149373+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149379+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149386+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149400+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149406+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149414+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149645+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149654+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149722+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149823+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.149824+00:00", "trade", 8.72, 175.0]
["2026-09-17T18:14:36.149842+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149849+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149869+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149876+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149883+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.149896+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.150113+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.150122+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.150126+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:14:36.150140+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:14:36.150147+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:14:36.150161+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:14:36.150167+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:14:36.150182+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:14:36.150223+00:00", "trade", 8.72, 123.0]
["2026-09-17T18:14:36.150224+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:14:36.150332+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:14:36.150347+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.150598+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:14:36.150732+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:14:36.150735+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:14:36.150820+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:14:36.150973+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:14:36.151059+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:14:36.151132+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:14:36.151608+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:14:36.152621+00:00", "trade", 8.715, 100.0]
["2026-09-17T18:14:36.153990+00:00", "trade", 8.72, 11.0]
["2026-09-17T18:14:36.195465+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.195467+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:14:36.195469+00:00", "trade", 8.72, 9.0]
["2026-09-17T18:14:36.195499+00:00", "trade", 8.72, 84.0]
["2026-09-17T18:14:36.195509+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:14:36.195530+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:14:36.195537+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:14:36.195576+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.195601+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:14:36.195643+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:14:36.195652+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:14:36.195660+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:14:36.195666+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:14:36.195673+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:14:36.195686+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:14:36.195693+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:14:36.195748+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:14:36.195767+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:14:36.195778+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:14:36.195856+00:00", "trade", 8.72, 123.0]
["2026-09-17T18:14:36.195857+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.195861+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.195933+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.195983+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.196031+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.196041+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.196279+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.196286+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.196374+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.196524+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.196674+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.196686+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.196693+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.196743+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.198302+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.198724+00:00", "trade", 8.72, 77.0]
["2026-09-17T18:14:36.199094+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.200667+00:00", "trade", 8.72, 1400.0]
["2026-09-17T18:14:36.200745+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.203430+00:00", "trade", 8.72, 6.0]
["2026-09-17T18:14:36.206560+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.209283+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.209285+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:14:36.209340+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209360+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.209361+00:00", "trade", 8.72, 75.0]
["2026-09-17T18:14:36.209422+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.209428+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209429+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.209430+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.209431+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.209432+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.209435+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209436+00:00", "trade", 8.72, 29.0]
["2026-09-17T18:14:36.209442+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209449+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209456+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209462+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209468+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209469+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:14:36.209469+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209473+00:00", "trade", 8.72, 17.0]
["2026-09-17T18:14:36.209475+00:00", "trade", 8.72, 128.0]
["2026-09-17T18:14:36.209476+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209483+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209490+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209496+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209508+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209510+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209543+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:14:36.209544+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:14:36.209546+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.209547+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.209550+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:14:36.209551+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209555+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:14:36.209555+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.209555+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.209567+00:00", "trade", 8.73, 33.0]
["2026-09-17T18:14:36.209589+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209596+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209618+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.209620+00:00", "trade", 8.73, 10.0]
["2026-09-17T18:14:36.209633+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209645+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.209647+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209657+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209663+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.209669+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209676+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209687+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209688+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209695+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209701+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209702+00:00", "trade", 8.73, 90.0]
["2026-09-17T18:14:36.209704+00:00", "trade", 8.73, 9.0]
["2026-09-17T18:14:36.209707+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.209716+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209723+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.209723+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209727+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.209731+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209732+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:14:36.209736+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.209736+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209737+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209746+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209751+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:14:36.209759+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209760+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.209767+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209774+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209790+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209798+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209812+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209821+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.209885+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209899+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209914+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209915+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209922+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209929+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209963+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209970+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.209977+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.210007+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.210010+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.210015+00:00", "trade", 8.72, 36.0]
["2026-09-17T18:14:36.210059+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:14:36.210062+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.210062+00:00", "trade", 8.73, 35.0]
["2026-09-17T18:14:36.210064+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.210065+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:14:36.210067+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:14:36.210067+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:14:36.210069+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.210070+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.210071+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.210071+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.210075+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.210076+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:14:36.210090+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:14:36.210097+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:14:36.210104+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:14:36.210110+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:14:36.210117+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:14:36.210253+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:14:36.210301+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:14:36.210355+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.210357+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:14:36.210360+00:00", "trade", 8.73, 181.0]
["2026-09-17T18:14:36.210360+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.210366+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.210390+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.210530+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.210631+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.210656+00:00", "trade", 8.73, 18.0]
["2026-09-17T18:14:36.210754+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.210771+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.210833+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.210972+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.211069+00:00", "trade", 8.73, 75.0]
["2026-09-17T18:14:36.211115+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.211316+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.211425+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.213464+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:14:36.213728+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.214266+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.214372+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.214715+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.214751+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.214830+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.214908+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.214908+00:00", "trade", 8.73, 29.0]
["2026-09-17T18:14:36.214909+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.214911+00:00", "trade", 8.73, 97.0]
["2026-09-17T18:14:36.215546+00:00", "trade", 8.72, 934.0]
["2026-09-17T18:14:36.215567+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.215574+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.215575+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.215593+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.215652+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:14:36.216078+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.216409+00:00", "trade", 8.735, 14.0]
["2026-09-17T18:14:36.217240+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.218481+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.218506+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.223575+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.224224+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.231785+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:14:36.240592+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:36.511397+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:38.392235+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:38.392687+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:38.827946+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:38.828781+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:38.829619+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:39.073088+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:39.073714+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:39.073761+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:40.207078+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:14:40.207592+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:40.208040+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:40.208045+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:40.209504+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:42.185260+00:00", "trade", 8.7317, 4.0]
["2026-09-17T18:14:42.185297+00:00", "trade", 8.7317, 4.0]
["2026-09-17T18:14:42.189583+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:14:42.191046+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:42.815545+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:42.815967+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:42.816233+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:44.219241+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:44.221560+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:14:44.222059+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:44.222308+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:44.222986+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:44.232671+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:47.755476+00:00", "trade", 8.7317, 37.0]
["2026-09-17T18:14:48.256606+00:00", "trade", 8.7317, 6.0]
["2026-09-17T18:14:56.016074+00:00", "trade", 8.7316, 72.0]
["2026-09-17T18:14:56.638508+00:00", "trade", 8.7316, 4.0]
["2026-09-17T18:14:57.930375+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:14:58.689704+00:00", "trade", 8.735, 11.0]
["2026-09-17T18:14:58.695380+00:00", "trade", 8.7347, 1.0]
["2026-09-17T18:15:00.210062+00:00", "trade", 8.74, 11.0]
["2026-09-17T18:15:00.211362+00:00", "trade", 8.7316, 252.0]
["2026-09-17T18:15:00.302065+00:00", "trade", 8.7316, 2.0]
["2026-09-17T18:15:01.302832+00:00", "trade", 8.73, 2.0]
["2026-09-17T18:15:01.306341+00:00", "trade", 8.7317, 7.0]
["2026-09-17T18:15:01.306417+00:00", "trade", 8.7317, 3.0]
["2026-09-17T18:15:01.935477+00:00", "trade", 8.7317, 5.0]
["2026-09-17T18:15:03.003238+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:03.003743+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:03.003830+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:03.003898+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:03.004756+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:03.973467+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:03.974557+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:03.974576+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:03.974588+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:04.058077+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:05.152921+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:05.207799+00:00", "trade", 8.7377, 1.0]
["2026-09-17T18:15:06.274878+00:00", "trade", 8.735, 11.0]
["2026-09-17T18:15:07.090612+00:00", "trade", 8.7377, 1.0]
["2026-09-17T18:15:10.963953+00:00", "trade", 8.7317, 95.0]
["2026-09-17T18:15:12.746065+00:00", "trade", 8.7317, 1.0]
["2026-09-17T18:15:13.257922+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:13.257947+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:13.718635+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:18.088786+00:00", "trade", 8.7317, 3.0]
["2026-09-17T18:15:19.028551+00:00", "trade", 8.735, 34.0]
["2026-09-17T18:15:23.349747+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:23.349781+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:23.350642+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:24.045619+00:00", "trade", 8.7317, 7.0]
["2026-09-17T18:15:25.555993+00:00", "trade", 8.7317, 1.0]
["2026-09-17T18:15:25.556801+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:27.399945+00:00", "trade", 8.735, 5.0]
["2026-09-17T18:15:27.402373+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:27.403544+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:27.403568+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:27.777174+00:00", "trade", 8.7344, 300.0]
["2026-09-17T18:15:28.757957+00:00", "trade", 8.7303, 48.0]
["2026-09-17T18:15:28.758246+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:28.758809+00:00", "trade", 8.73, 2.0]
["2026-09-17T18:15:28.759495+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:30.135769+00:00", "trade", 8.7317, 2.0]
["2026-09-17T18:15:35.361240+00:00", "trade", 8.7317, 8.0]
["2026-09-17T18:15:36.840232+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:36.860220+00:00", "trade", 8.7317, 2.0]
["2026-09-17T18:15:36.862618+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:36.862646+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:38.517720+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:38.517762+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:38.518402+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:38.582279+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:38.582283+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:15:38.582298+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:15:38.582353+00:00", "trade", 8.74, 24.0]
["2026-09-17T18:15:38.582354+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:15:38.582356+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:15:38.582357+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:15:38.582360+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:38.582366+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:38.582380+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:38.582386+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:38.582393+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:38.582399+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:38.582406+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:38.582428+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:38.582435+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:38.582442+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:38.582449+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:15:38.582464+00:00", "trade", 8.74, 9.0]
["2026-09-17T18:15:38.582486+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:15:38.582487+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:15:38.582494+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:15:38.582500+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:15:38.582507+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:15:38.582521+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:15:38.582529+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:15:38.582535+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:15:38.582541+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:15:38.582695+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:15:38.582702+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:15:38.582718+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:15:38.582731+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:15:38.582741+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:15:38.582742+00:00", "trade", 8.74, 120.0]
["2026-09-17T18:15:38.582742+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:15:38.582748+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:38.582771+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:38.582815+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:38.582876+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:38.582982+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:15:38.582983+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:15:38.582985+00:00", "trade", 8.74, 16.0]
["2026-09-17T18:15:38.583044+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:38.583077+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:38.583412+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:38.583413+00:00", "trade", 8.745, 4.0]
["2026-09-17T18:15:38.586700+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:38.587412+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:38.587480+00:00", "trade", 8.74, 8.0]
["2026-09-17T18:15:38.594239+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:38.594246+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:38.683273+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:39.127731+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:41.593128+00:00", "trade", 8.7319, 3.0]
["2026-09-17T18:15:41.814682+00:00", "trade", 8.7344, 103.0]
["2026-09-17T18:15:41.817125+00:00", "trade", 8.7344, 26.0]
["2026-09-17T18:15:43.615938+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:43.615965+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:43.849602+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:44.830396+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:46.884013+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:46.884038+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:46.884570+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:47.028050+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:48.234184+00:00", "trade", 8.7344, 100.0]
["2026-09-17T18:15:49.529607+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:49.529630+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:51.206644+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:52.876152+00:00", "trade", 8.7319, 2.0]
["2026-09-17T18:15:52.883582+00:00", "trade", 8.7319, 1.0]
["2026-09-17T18:15:54.735956+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:55.898096+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:15:57.007243+00:00", "trade", 8.745, 6.0]
["2026-09-17T18:15:57.008134+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:16:02.090354+00:00", "trade", 8.7318, 3.0]
["2026-09-17T18:16:04.248705+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:16:04.249429+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:16:04.330714+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:16:04.507115+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:16:04.507148+00:00", "trade", 8.75, 120.0]
["2026-09-17T18:16:04.507165+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:16:04.507173+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:16:04.507179+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:16:04.507196+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:16:04.507203+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:16:04.507210+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:16:04.507216+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:16:04.507223+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:16:04.507231+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:16:04.507245+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:16:04.507392+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:16:04.507399+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:16:04.507406+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:16:04.507430+00:00", "trade", 8.75, 2000.0]
["2026-09-17T18:16:04.507432+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:16:04.507454+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:16:04.507513+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:16:04.507542+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:04.507592+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:04.507659+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:04.507700+00:00", "trade", 8.75, 12.0]
["2026-09-17T18:16:04.507772+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:04.507865+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:16:04.507867+00:00", "trade", 8.75, 34.0]
["2026-09-17T18:16:04.507867+00:00", "trade", 8.75, 58.0]
["2026-09-17T18:16:04.508150+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:04.508241+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:04.512175+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:04.514762+00:00", "trade", 8.755, 200.0]
["2026-09-17T18:16:04.517552+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:04.525616+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:04.525646+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:04.987736+00:00", "trade", 8.7323, 16.0]
["2026-09-17T18:16:05.001823+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.001851+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.001857+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.002368+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.002467+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.002512+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.005965+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.005989+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.007439+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.021108+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.021124+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.021134+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.021140+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.021145+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:16:05.021435+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.021639+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.021986+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:16:05.022332+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.038901+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:05.121818+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:13.523865+00:00", "trade", 8.7331, 4.0]
["2026-09-17T18:16:15.509545+00:00", "trade", 8.7331, 1.0]
["2026-09-17T18:16:17.491984+00:00", "trade", 8.7328, 1.0]
["2026-09-17T18:16:18.013974+00:00", "trade", 8.76, 10.0]
["2026-09-17T18:16:18.016203+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:18.016727+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:18.264170+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:18.971724+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:19.060492+00:00", "trade", 8.7328, 5.0]
["2026-09-17T18:16:23.532123+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:23.918482+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:23.918532+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:26.637691+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:26.638230+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:28.107948+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:28.108799+00:00", "trade", 8.75, 2.0]
["2026-09-17T18:16:28.116995+00:00", "trade", 8.755, 5.0]
["2026-09-17T18:16:28.127620+00:00", "trade", 8.755, 4.0]
["2026-09-17T18:16:28.217255+00:00", "trade", 8.7326, 4.0]
["2026-09-17T18:16:28.334711+00:00", "trade", 8.7351, 100.0]
["2026-09-17T18:16:28.394283+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:28.625196+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:28.839509+00:00", "trade", 8.7326, 2.0]
["2026-09-17T18:16:28.899846+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:29.138934+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:29.395449+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:29.700708+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:29.918056+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:30.112903+00:00", "trade", 8.7326, 100.0]
["2026-09-17T18:16:30.175345+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:30.439349+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:30.698595+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:30.962520+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:31.195234+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:31.449443+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:31.746533+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:31.993013+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:32.246737+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:32.519383+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:33.014749+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:33.305165+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:33.515709+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:33.780398+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:34.001544+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:16:34.814595+00:00", "trade", 8.735, 58.0]
["2026-09-17T18:16:35.274271+00:00", "trade", 8.735, 14.0]
["2026-09-17T18:16:36.643975+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:38.299009+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:16:38.299581+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:38.299627+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:38.300421+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:39.557573+00:00", "trade", 8.7327, 1.0]
["2026-09-17T18:16:40.192869+00:00", "trade", 8.7327, 1.0]
["2026-09-17T18:16:42.230670+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:42.230711+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:42.230737+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:42.290694+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:42.290734+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:42.551186+00:00", "trade", 8.7351, 100.0]
["2026-09-17T18:16:44.540037+00:00", "trade", 8.755, 1.0]
["2026-09-17T18:16:46.775631+00:00", "trade", 8.75, 4042.0]
["2026-09-17T18:16:46.785382+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:46.785414+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:16:49.548103+00:00", "trade", 8.755, 6.0]
["2026-09-17T18:16:50.908730+00:00", "trade", 8.7341, 2.0]
["2026-09-17T18:16:51.539135+00:00", "trade", 8.7341, 1.0]
["2026-09-17T18:16:51.776464+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:16:51.910018+00:00", "trade", 8.7333, 100.0]
["2026-09-17T18:16:53.791936+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:16:55.027728+00:00", "trade", 8.7341, 1.0]
["2026-09-17T18:16:55.123293+00:00", "trade", 8.75, 99.0]
["2026-09-17T18:16:56.074564+00:00", "trade", 8.7358, 58.0]
["2026-09-17T18:16:58.974897+00:00", "trade", 8.7358, 100.0]
["2026-09-17T18:17:01.920509+00:00", "trade", 8.755, 1.0]
["2026-09-17T18:17:02.419010+00:00", "trade", 8.7523, 1.0]
["2026-09-17T18:17:04.432730+00:00", "trade", 8.7334, 62.0]
["2026-09-17T18:17:06.357978+00:00", "trade", 8.7341, 3.0]
["2026-09-17T18:17:06.360031+00:00", "trade", 8.7341, 1.0]
["2026-09-17T18:17:06.727799+00:00", "trade", 8.7358, 71.0]
["2026-09-17T18:17:10.180431+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:17:10.180445+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:17:10.180449+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:17:10.180968+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:10.196833+00:00", "trade", 8.75, 23.0]
["2026-09-17T18:17:10.452297+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:15.196331+00:00", "trade", 8.7523, 1.0]
["2026-09-17T18:17:16.896334+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:16.896335+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:17:16.896336+00:00", "trade", 8.75, 700.0]
["2026-09-17T18:17:16.896341+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:16.896662+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:16.896669+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:16.896670+00:00", "trade", 8.75, 33.0]
["2026-09-17T18:17:16.896675+00:00", "trade", 8.75, 21.0]
["2026-09-17T18:17:16.896676+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:16.896677+00:00", "trade", 8.75, 21.0]
["2026-09-17T18:17:16.896682+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:16.896689+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:16.896703+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:16.896716+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:16.896722+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:16.896729+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:16.896739+00:00", "trade", 8.75, 135.0]
["2026-09-17T18:17:16.896740+00:00", "trade", 8.75, 65.0]
["2026-09-17T18:17:16.896741+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:16.896749+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:16.896762+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:17:16.896777+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:17:16.896809+00:00", "trade", 8.75, 12.0]
["2026-09-17T18:17:16.896836+00:00", "trade", 8.75, 35.0]
["2026-09-17T18:17:16.896836+00:00", "trade", 8.75, 10.0]
["2026-09-17T18:17:16.896836+00:00", "trade", 8.75, 2.0]
["2026-09-17T18:17:16.897216+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:17:16.897395+00:00", "trade", 8.745, 3.0]
["2026-09-17T18:17:16.897492+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:17:16.897616+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:17:16.899821+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:17:16.900490+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:17:16.903020+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:17:16.966501+00:00", "trade", 8.745, 96.0]
["2026-09-17T18:17:16.967580+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:17:17.754001+00:00", "trade", 8.7346, 1.0]
["2026-09-17T18:17:17.961596+00:00", "trade", 8.7362, 58.0]
["2026-09-17T18:17:19.366353+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:17:19.996072+00:00", "trade", 8.7346, 1.0]
["2026-09-17T18:17:20.041358+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:17:25.558114+00:00", "trade", 8.7488, 3.0]
["2026-09-17T18:17:26.064894+00:00", "trade", 8.7346, 3.0]
["2026-09-17T18:17:26.415686+00:00", "trade", 8.745, 13.0]
["2026-09-17T18:17:26.416124+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:17:26.416198+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:17:26.416464+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:17:26.561428+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:17:26.561429+00:00", "trade", 8.75, 2.0]
["2026-09-17T18:17:26.561485+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:26.561492+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:26.561506+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:26.561513+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:26.561527+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:26.561671+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:26.561678+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:26.561685+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:26.561698+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:26.561707+00:00", "trade", 8.75, 240.0]
["2026-09-17T18:17:26.561710+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:17:26.561712+00:00", "trade", 8.75, 20.0]
["2026-09-17T18:17:26.561712+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:26.561879+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:26.561895+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:26.561899+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:17:26.561986+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:17:26.561986+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:26.561994+00:00", "trade", 8.75, 69.0]
["2026-09-17T18:17:26.562033+00:00", "trade", 8.75, 31.0]
["2026-09-17T18:17:26.562228+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:26.562324+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:26.562602+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:26.562645+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:26.562776+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:26.562782+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:26.563510+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:26.563538+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:26.563882+00:00", "trade", 8.75, 89.0]
["2026-09-17T18:17:26.565500+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:26.566586+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:26.567134+00:00", "trade", 8.75, 75.0]
["2026-09-17T18:17:26.567832+00:00", "trade", 8.75, 7.0]
["2026-09-17T18:17:26.582547+00:00", "trade", 8.75, 11.0]
["2026-09-17T18:17:26.592754+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:27.062224+00:00", "trade", 8.7577, 1.0]
["2026-09-17T18:17:27.754902+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:31.415180+00:00", "trade", 8.7343, 1.0]
["2026-09-17T18:17:31.750320+00:00", "trade", 8.7343, 1.0]
["2026-09-17T18:17:37.680559+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:17:39.365169+00:00", "trade", 8.7343, 2.0]
["2026-09-17T18:17:39.795866+00:00", "trade", 8.7343, 5.0]
["2026-09-17T18:17:39.895324+00:00", "trade", 8.7553, 10.0]
["2026-09-17T18:17:42.340122+00:00", "trade", 8.7343, 1.0]
["2026-09-17T18:17:42.509166+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:17:44.208020+00:00", "trade", 8.7342, 1.0]
["2026-09-17T18:17:44.409106+00:00", "trade", 8.7523, 56.0]
["2026-09-17T18:17:46.575504+00:00", "trade", 8.7316, 17.0]
["2026-09-17T18:17:49.509733+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:17:51.463614+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:51.464636+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:51.464683+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:51.465574+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:54.309549+00:00", "trade", 8.7342, 1.0]
["2026-09-17T18:17:54.309629+00:00", "trade", 8.7342, 3.0]
["2026-09-17T18:17:55.348347+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:57.240042+00:00", "trade", 8.7371, 36.0]
["2026-09-17T18:17:57.392954+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:58.470210+00:00", "trade", 8.75, 1473.0]
["2026-09-17T18:17:58.470660+00:00", "trade", 8.75, 400.0]
["2026-09-17T18:17:58.470676+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:17:58.470805+00:00", "trade", 8.75, 2827.0]
["2026-09-17T18:17:58.471048+00:00", "trade", 8.75, 753.0]
["2026-09-17T18:17:58.471308+00:00", "trade", 8.75, 7.0]
["2026-09-17T18:17:58.471368+00:00", "trade", 8.75, 131.0]
["2026-09-17T18:17:58.471675+00:00", "trade", 8.75, 586.0]
["2026-09-17T18:18:00.472447+00:00", "trade", 8.755, 3.0]
["2026-09-17T18:18:01.151010+00:00", "trade", 8.7361, 2.0]
["2026-09-17T18:18:03.423408+00:00", "trade", 8.7345, 45.0]
["2026-09-17T18:18:04.512600+00:00", "trade", 8.75, 55.0]
["2026-09-17T18:18:05.775914+00:00", "trade", 8.7361, 1.0]
["2026-09-17T18:18:06.996413+00:00", "trade", 8.755, 3.0]
["2026-09-17T18:18:07.594472+00:00", "trade", 8.7343, 34.0]
["2026-09-17T18:18:08.212048+00:00", "trade", 8.7351, 1.0]
["2026-09-17T18:18:11.360495+00:00", "trade", 8.76, 62.0]
["2026-09-17T18:18:11.360495+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:11.360496+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:13.634626+00:00", "trade", 8.7371, 65.0]
["2026-09-17T18:18:14.039850+00:00", "trade", 8.755, 80.0]
["2026-09-17T18:18:16.465500+00:00", "trade", 8.7352, 1.0]
["2026-09-17T18:18:19.049702+00:00", "trade", 8.755, 8.0]
["2026-09-17T18:18:19.869857+00:00", "trade", 8.76, 5.0]
["2026-09-17T18:18:19.870036+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:19.870118+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:19.870139+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:19.870144+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:19.870146+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:19.870299+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:19.870325+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:19.870326+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:18:19.870757+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:19.870862+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:19.871205+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:20.622357+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:20.660946+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:20.661405+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:20.859163+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:20.971886+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:22.624533+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:22.625190+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:22.625243+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:22.625639+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:25.689732+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:18:25.690416+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:25.690873+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:27.730430+00:00", "trade", 8.7352, 5.0]
["2026-09-17T18:18:27.751491+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:27.751547+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:28.282148+00:00", "trade", 8.7352, 1.0]
["2026-09-17T18:18:29.287393+00:00", "trade", 8.7352, 5.0]
["2026-09-17T18:18:29.287436+00:00", "trade", 8.7352, 1.0]
["2026-09-17T18:18:31.558454+00:00", "trade", 8.7566, 1000.0]
["2026-09-17T18:18:34.573600+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:36.675210+00:00", "trade", 8.7407, 12.0]
["2026-09-17T18:18:39.189163+00:00", "trade", 8.7356, 4.0]
["2026-09-17T18:18:40.755916+00:00", "trade", 8.7356, 2.0]
["2026-09-17T18:18:42.240890+00:00", "trade", 8.7356, 1.0]
["2026-09-17T18:18:47.364208+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:18:47.364211+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:47.364282+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:47.364307+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:47.364680+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:47.377297+00:00", "trade", 8.76, 300.0]
["2026-09-17T18:18:47.377356+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:47.378241+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:48.000347+00:00", "trade", 8.7497, 39.0]
["2026-09-17T18:18:53.417458+00:00", "trade", 8.7352, 5.0]
["2026-09-17T18:18:54.167345+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:18:54.313345+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:54.721537+00:00", "trade", 8.75, 70.0]
["2026-09-17T18:18:55.989056+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:55.989082+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:55.989089+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:55.989355+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:55.989592+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:55.989997+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:56.834989+00:00", "trade", 8.7373, 100.0]
["2026-09-17T18:18:56.835803+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:57.024185+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:57.487876+00:00", "trade", 8.7355, 2.0]
["2026-09-17T18:18:57.488681+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:18:59.153737+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:00.461783+00:00", "trade", 8.7506, 2.0]
["2026-09-17T18:19:00.462607+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:19:00.462950+00:00", "trade", 8.75, 6.0]
["2026-09-17T18:19:05.121202+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:05.121246+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:05.161559+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:06.861244+00:00", "trade", 8.7573, 300.0]
["2026-09-17T18:19:06.861315+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:07.583211+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:19:08.717941+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:13.204403+00:00", "trade", 8.7375, 100.0]
["2026-09-17T18:19:13.205216+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:13.206381+00:00", "trade", 8.7375, 13.0]
["2026-09-17T18:19:13.207023+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:19:15.373122+00:00", "trade", 8.7412, 3.0]
["2026-09-17T18:19:15.444488+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:16.773794+00:00", "trade", 8.76, 3.0]
["2026-09-17T18:19:18.477025+00:00", "trade", 8.7375, 400.0]
["2026-09-17T18:19:19.700054+00:00", "trade", 8.755, 20.0]
["2026-09-17T18:19:19.709721+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:19:19.709753+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:19.709778+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:19.710299+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:19.710494+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:19.713913+00:00", "trade", 8.75, 175.0]
["2026-09-17T18:19:19.713954+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:19:19.714560+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:19.714566+00:00", "trade", 8.75, 15.0]
["2026-09-17T18:19:19.714685+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:19.715039+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:19.715043+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:19.739055+00:00", "trade", 8.755, 4.0]
["2026-09-17T18:19:24.599233+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:19:24.599446+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:19:24.599591+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.600023+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:19:24.600082+00:00", "trade", 8.75, 150.0]
["2026-09-17T18:19:24.600448+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:19:24.601504+00:00", "trade", 8.75, 85.0]
["2026-09-17T18:19:24.601521+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:19:24.601525+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:19:24.602013+00:00", "trade", 8.75, 22.0]
["2026-09-17T18:19:24.602014+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:19:24.602066+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.602073+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.602086+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.602098+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.602110+00:00", "trade", 8.75, 21.0]
["2026-09-17T18:19:24.602111+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:19:24.602112+00:00", "trade", 8.75, 19.0]
["2026-09-17T18:19:24.602113+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:19:24.602113+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.602116+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.602133+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.602134+00:00", "trade", 8.75, 200.0]
["2026-09-17T18:19:24.602134+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:19:24.602141+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:19:24.602151+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:19:24.602152+00:00", "trade", 8.75, 40.0]
["2026-09-17T18:19:24.602173+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:19:24.602209+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.602217+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.602236+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.602257+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.602555+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.602616+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.605489+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.605672+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.605696+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.606289+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.606395+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:19:24.606403+00:00", "trade", 8.745, 3.0]
["2026-09-17T18:19:24.609779+00:00", "trade", 8.745, 98.0]
["2026-09-17T18:19:24.609861+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:19:24.610159+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:19:24.613040+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:19:24.614295+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.619068+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:19:24.619146+00:00", "trade", 8.745, 75.0]
["2026-09-17T18:19:24.619169+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:19:24.620476+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.623772+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:19:24.629444+00:00", "trade", 8.755, 1.0]
["2026-09-17T18:19:24.634012+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.637058+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.641554+00:00", "trade", 8.745, 61.0]
["2026-09-17T18:19:24.659852+00:00", "trade", 8.745, 400.0]
["2026-09-17T18:19:24.675513+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:19:24.676261+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.679583+00:00", "trade", 8.75, 27.0]
["2026-09-17T18:19:24.679585+00:00", "trade", 8.75, 8.0]
["2026-09-17T18:19:24.679587+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:19:24.679611+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.679617+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.679624+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.679630+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.679651+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.679658+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.679664+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.679671+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.679677+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:19:24.679684+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:19:24.679691+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:19:24.679697+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:19:24.679703+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:19:24.679710+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:19:24.679723+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:19:24.679729+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:19:24.679736+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:19:24.679852+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:19:24.679859+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:19:24.679865+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:19:24.679886+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:19:24.679887+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:19:24.679891+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:19:24.679892+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:19:24.679894+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:19:24.679983+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:19:24.680068+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:19:24.680108+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:19:24.680173+00:00", "trade", 8.75, 200.0]
["2026-09-17T18:19:24.680175+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.680230+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.680243+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.680412+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.680433+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.680442+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.680585+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.681009+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.681483+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.682085+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.684794+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.685226+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.686225+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.687214+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.725406+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.725864+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:24.779793+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:25.790453+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:25.790478+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:25.791928+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:25.791983+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:27.277181+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:27.277650+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:27.687201+00:00", "trade", 8.755, 38.0]
["2026-09-17T18:19:27.687889+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:28.016458+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:28.887163+00:00", "trade", 8.742, 3.0]
["2026-09-17T18:19:29.608121+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:19:29.608858+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:29.608943+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:29.609220+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:29.609246+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:29.609401+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:29.673945+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:29.673976+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:32.771471+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:33.002388+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:19:33.114290+00:00", "trade", 8.75, 25.0]
["2026-09-17T18:19:33.703706+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:33.703732+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:33.736616+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:33.736646+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:33.877251+00:00", "trade", 8.75, 25.0]
["2026-09-17T18:19:33.877293+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:38.139511+00:00", "trade", 8.7577, 5.0]
["2026-09-17T18:19:39.685329+00:00", "trade", 8.755, 250.0]
["2026-09-17T18:19:40.236361+00:00", "trade", 8.7497, 6.0]
["2026-09-17T18:19:40.523431+00:00", "trade", 8.75, 25.0]
["2026-09-17T18:19:41.611426+00:00", "trade", 8.75, 25.0]
["2026-09-17T18:19:44.682287+00:00", "trade", 8.75, 25.0]
["2026-09-17T18:19:45.790918+00:00", "trade", 8.75, 25.0]
["2026-09-17T18:19:47.082256+00:00", "trade", 8.75, 25.0]
["2026-09-17T18:19:47.668610+00:00", "trade", 8.7505, 53.0]
["2026-09-17T18:19:48.110242+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:48.110269+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:19:49.643554+00:00", "trade", 8.755, 3.0]
["2026-09-17T18:19:53.653959+00:00", "trade", 8.7498, 1.0]
["2026-09-17T18:19:54.400616+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:01.055171+00:00", "trade", 8.7383, 100.0]
["2026-09-17T18:20:02.384973+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:03.157251+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:03.157252+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:20:03.157287+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:03.157618+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:20:03.157618+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:03.157620+00:00", "trade", 8.75, 831.0]
["2026-09-17T18:20:03.157625+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:03.157670+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:03.157686+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:20:03.157950+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:20:03.158221+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:03.158327+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:03.158365+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:20:03.158408+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:20:03.158879+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:03.161429+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:03.168544+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:20:05.018712+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:20:05.018735+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:06.005493+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:20:07.551271+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:09.161811+00:00", "trade", 8.76, 25.0]
["2026-09-17T18:20:11.476784+00:00", "trade", 8.7499, 5.0]
["2026-09-17T18:20:11.806466+00:00", "trade", 8.7499, 4.0]
["2026-09-17T18:20:19.650164+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:28.442303+00:00", "trade", 8.755, 6.0]
["2026-09-17T18:20:29.440429+00:00", "trade", 8.76, 6.0]
["2026-09-17T18:20:29.440438+00:00", "trade", 8.76, 3.0]
["2026-09-17T18:20:29.440514+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:29.440541+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:29.440555+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:29.440894+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:29.441090+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:29.441191+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:29.584725+00:00", "trade", 8.75, 2.0]
["2026-09-17T18:20:29.719367+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:20:30.295386+00:00", "trade", 8.7386, 58.0]
["2026-09-17T18:20:30.496848+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:30.496874+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:30.557612+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:30.557641+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:35.988200+00:00", "trade", 8.755, 200.0]
["2026-09-17T18:20:35.989024+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:20:41.610373+00:00", "trade", 8.7505, 4.0]
["2026-09-17T18:20:44.619481+00:00", "trade", 8.7505, 14.0]
["2026-09-17T18:20:50.615276+00:00", "trade", 8.7386, 58.0]
["2026-09-17T18:20:51.793317+00:00", "trade", 8.76, 25.0]
["2026-09-17T18:20:51.830976+00:00", "trade", 8.755, 9.0]
["2026-09-17T18:20:51.924846+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:54.363344+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:54.363761+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:54.364273+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:54.364683+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:20:55.023615+00:00", "trade", 8.76, 25.0]
["2026-09-17T18:20:59.661273+00:00", "trade", 8.7523, 1.0]
["2026-09-17T18:20:59.662095+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:20:59.961566+00:00", "trade", 8.76, 25.0]
["2026-09-17T18:21:01.127087+00:00", "trade", 8.755, 1.0]
["2026-09-17T18:21:02.102068+00:00", "trade", 8.7505, 2.0]
["2026-09-17T18:21:05.150556+00:00", "trade", 8.7577, 1.0]
["2026-09-17T18:21:05.829956+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:21:07.667748+00:00", "trade", 8.7523, 5.0]
["2026-09-17T18:21:08.738467+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:08.768208+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:10.510281+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:10.521593+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.009463+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.009912+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.604165+00:00", "trade", 8.75, 25.0]
["2026-09-17T18:21:12.604166+00:00", "trade", 8.75, 25.0]
["2026-09-17T18:21:12.604167+00:00", "trade", 8.75, 50.0]
["2026-09-17T18:21:12.604320+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:21:12.604582+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:21:12.604820+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:21:12.604996+00:00", "trade", 8.745, 70.0]
["2026-09-17T18:21:12.605031+00:00", "trade", 8.745, 47.0]
["2026-09-17T18:21:12.605036+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:21:12.605121+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:21:12.605140+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:21:12.605357+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:21:12.605388+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:21:12.605433+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:21:12.605457+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.605580+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.605707+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.605714+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.605721+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.605734+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.605851+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.605880+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.605887+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.605903+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:21:12.605937+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:21:12.606215+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.606361+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:21:12.606404+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.606694+00:00", "trade", 8.745, 400.0]
["2026-09-17T18:21:12.606887+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.606963+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.607365+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.607438+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.607695+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.607852+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.607914+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.608333+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.608378+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.608814+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.608892+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.609298+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.609350+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.609787+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.609811+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.610271+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.610285+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.610313+00:00", "trade", 8.75, 23.0]
["2026-09-17T18:21:12.610341+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.610367+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.610374+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.610383+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.610784+00:00", "trade", 8.75, 24.0]
["2026-09-17T18:21:12.610942+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.613183+00:00", "trade", 8.7515, 18.0]
["2026-09-17T18:21:12.656682+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.656707+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.657105+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:21:12.657860+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.658368+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.658609+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.658847+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.659076+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.659334+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.659539+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.659818+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.660002+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.660300+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.660460+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.660779+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.660924+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.661262+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.661384+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.661744+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.661851+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.662227+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.662316+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.662712+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.662775+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.663196+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.663240+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.663678+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.663701+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.664161+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.664181+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.664651+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.664667+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.665139+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.665157+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.665629+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.665644+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.666113+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.666128+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.666597+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.666611+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.667085+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.667099+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.667573+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.667588+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.668055+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.668069+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.668542+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.668557+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.669029+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.669044+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.669515+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.669591+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.669999+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.670051+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.670482+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.670511+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.670966+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.670980+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.671453+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.671470+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.671944+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:12.671960+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:13.001503+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:13.056174+00:00", "trade", 8.7388, 100.0]
["2026-09-17T18:21:13.630148+00:00", "trade", 8.76, 25.0]
["2026-09-17T18:21:13.633937+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:14.977754+00:00", "trade", 8.7507, 44.0]
["2026-09-17T18:21:14.979973+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:16.513775+00:00", "trade", 8.7503, 2.0]
["2026-09-17T18:21:17.476874+00:00", "trade", 8.7388, 67.0]
["2026-09-17T18:21:17.478997+00:00", "trade", 8.7388, 14.0]
["2026-09-17T18:21:19.775839+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:21:20.189584+00:00", "trade", 8.751, 40.0]
["2026-09-17T18:21:20.809172+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:20.809179+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:20.809628+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:20.809679+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:20.809822+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:22.321847+00:00", "trade", 8.7501, 1000.0]
["2026-09-17T18:21:22.321894+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:22.322437+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:22.322599+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:24.000779+00:00", "trade", 8.76, 25.0]
["2026-09-17T18:21:25.161884+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:25.161899+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:25.322608+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:21:25.322891+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:28.030847+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:28.616285+00:00", "trade", 8.7503, 5.0]
["2026-09-17T18:21:28.995942+00:00", "trade", 8.7503, 1.0]
["2026-09-17T18:21:30.115939+00:00", "trade", 8.7503, 100.0]
["2026-09-17T18:21:30.414605+00:00", "trade", 8.7389, 100.0]
["2026-09-17T18:21:31.603640+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:38.325061+00:00", "trade", 8.7503, 1.0]
["2026-09-17T18:21:42.618025+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:42.618032+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:43.743792+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:44.353489+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:47.627452+00:00", "trade", 8.755, 150.0]
["2026-09-17T18:21:47.627642+00:00", "trade", 8.755, 75.0]
["2026-09-17T18:21:47.627909+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:47.627995+00:00", "trade", 8.755, 50.0]
["2026-09-17T18:21:47.628037+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:47.628121+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:21:47.986200+00:00", "trade", 8.755, 52.0]
["2026-09-17T18:21:50.920568+00:00", "trade", 8.7505, 4.0]
["2026-09-17T18:22:03.610309+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:03.671715+00:00", "trade", 8.755, 3.0]
["2026-09-17T18:22:05.339138+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:05.339170+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:05.339668+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:05.344831+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:05.438268+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:06.369562+00:00", "trade", 8.7505, 8.0]
["2026-09-17T18:22:06.370359+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:22:07.760296+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:22:07.760749+00:00", "trade", 8.755, 4.0]
["2026-09-17T18:22:08.705551+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:11.995445+00:00", "trade", 8.7511, 27.0]
["2026-09-17T18:22:18.095467+00:00", "trade", 8.7389, 58.0]
["2026-09-17T18:22:18.124814+00:00", "trade", 8.755, 10.0]
["2026-09-17T18:22:20.009920+00:00", "trade", 8.7506, 1.0]
["2026-09-17T18:22:21.170363+00:00", "trade", 8.7585, 11.0]
["2026-09-17T18:22:21.170725+00:00", "trade", 8.7585, 1.0]
["2026-09-17T18:22:26.807186+00:00", "trade", 8.755, 69.0]
["2026-09-17T18:22:28.898092+00:00", "trade", 8.7505, 80.0]
["2026-09-17T18:22:29.312436+00:00", "trade", 8.76, 25.0]
["2026-09-17T18:22:29.522143+00:00", "trade", 8.755, 4.0]
["2026-09-17T18:22:29.522176+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:29.522643+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:31.763424+00:00", "trade", 8.7507, 6.0]
["2026-09-17T18:22:31.763470+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:32.555892+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:32.613087+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:22:32.613087+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:32.613115+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:32.613129+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:32.613614+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:32.613773+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:32.613785+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:32.613799+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:33.613857+00:00", "trade", 8.755, 3.0]
["2026-09-17T18:22:34.689315+00:00", "trade", 8.76, 17.0]
["2026-09-17T18:22:34.689318+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:34.689320+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:34.689389+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:34.689781+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:37.969252+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:22:38.055962+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:22:38.056440+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:39.810328+00:00", "trade", 8.7507, 5.0]
["2026-09-17T18:22:39.810377+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:39.810859+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:40.085725+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:41.315053+00:00", "trade", 8.755, 4.0]
["2026-09-17T18:22:43.210283+00:00", "trade", 8.7507, 4.0]
["2026-09-17T18:22:43.551003+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:50.427988+00:00", "trade", 8.7507, 6.0]
["2026-09-17T18:22:50.834148+00:00", "trade", 8.7507, 1.0]
["2026-09-17T18:22:52.698143+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:52.698151+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:55.662744+00:00", "trade", 8.7507, 1.0]
["2026-09-17T18:22:55.808835+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:22:57.135922+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:22:57.136902+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:00.233049+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:23:04.409844+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:05.672515+00:00", "trade", 8.7501, 26.0]
["2026-09-17T18:23:05.705897+00:00", "trade", 8.7512, 6.0]
["2026-09-17T18:23:05.705939+00:00", "trade", 8.7512, 3.0]
["2026-09-17T18:23:11.400749+00:00", "trade", 8.7511, 2.0]
["2026-09-17T18:23:11.415151+00:00", "trade", 8.7501, 28.0]
["2026-09-17T18:23:14.309009+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:14.434957+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:23:14.435000+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:17.997526+00:00", "trade", 8.755, 3.0]
["2026-09-17T18:23:18.839561+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:19.891684+00:00", "trade", 8.7511, 1.0]
["2026-09-17T18:23:19.907168+00:00", "trade", 8.7511, 3.0]
["2026-09-17T18:23:20.518082+00:00", "trade", 8.7533, 3.0]
["2026-09-17T18:23:20.540987+00:00", "trade", 8.7533, 1.0]
["2026-09-17T18:23:22.124110+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:24.901694+00:00", "trade", 8.7501, 28.0]
["2026-09-17T18:23:25.711440+00:00", "trade", 8.7511, 1.0]
["2026-09-17T18:23:29.626636+00:00", "trade", 8.755, 4.0]
["2026-09-17T18:23:30.169303+00:00", "trade", 8.755, 17.0]
["2026-09-17T18:23:32.614192+00:00", "trade", 8.75, 6.0]
["2026-09-17T18:23:32.614279+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:32.614687+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:35.440318+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:39.116063+00:00", "trade", 8.7505, 3.0]
["2026-09-17T18:23:40.681759+00:00", "trade", 8.7505, 1.0]
["2026-09-17T18:23:40.723015+00:00", "trade", 8.7505, 1.0]
["2026-09-17T18:23:40.776041+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:44.631607+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:23:44.631612+00:00", "trade", 8.75, 12.0]
["2026-09-17T18:23:44.631614+00:00", "trade", 8.75, 42.0]
["2026-09-17T18:23:44.631621+00:00", "trade", 8.75, 42.0]
["2026-09-17T18:23:44.631962+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:23:44.631973+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:44.631986+00:00", "trade", 8.75, 50.0]
["2026-09-17T18:23:44.631990+00:00", "trade", 8.75, 17.0]
["2026-09-17T18:23:44.631990+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:23:44.631990+00:00", "trade", 8.75, 17.0]
["2026-09-17T18:23:44.631992+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:23:44.632050+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:44.632062+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:23:44.632063+00:00", "trade", 8.75, 75.0]
["2026-09-17T18:23:44.632099+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:44.632121+00:00", "trade", 8.75, 90.0]
["2026-09-17T18:23:44.632146+00:00", "trade", 8.75, 25.0]
["2026-09-17T18:23:44.632148+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:23:44.632148+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:23:44.632227+00:00", "trade", 8.75, 21.0]
["2026-09-17T18:23:44.633448+00:00", "trade", 8.75, 2.0]
["2026-09-17T18:23:44.634166+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:52.025605+00:00", "trade", 8.7515, 1.0]
["2026-09-17T18:23:53.830506+00:00", "trade", 8.75, 2.0]
["2026-09-17T18:23:53.830509+00:00", "trade", 8.75, 98.0]
["2026-09-17T18:23:53.830513+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:53.830535+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:53.831083+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:53.831506+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:53.936776+00:00", "trade", 8.7501, 5.0]
["2026-09-17T18:23:54.979717+00:00", "trade", 8.75, 2.0]
["2026-09-17T18:23:54.979718+00:00", "trade", 8.75, 98.0]
["2026-09-17T18:23:54.979724+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:23:55.980468+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:23:56.529076+00:00", "trade", 8.755, 21.0]
["2026-09-17T18:23:57.503520+00:00", "trade", 8.75, 2.0]
["2026-09-17T18:23:58.729501+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:23:58.729545+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:24:00.557099+00:00", "trade", 8.75, 15.0]
["2026-09-17T18:24:05.470914+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:24:07.162946+00:00", "trade", 8.755, 98.0]
["2026-09-17T18:24:07.162977+00:00", "trade", 8.755, 72.0]
["2026-09-17T18:24:08.836316+00:00", "trade", 8.7499, 1.0]
["2026-09-17T18:24:08.949101+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:24:08.949792+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:24:10.075560+00:00", "trade", 8.7499, 2.0]
["2026-09-17T18:24:10.797229+00:00", "trade", 8.7577, 1.0]
["2026-09-17T18:24:13.993058+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:24:13.993289+00:00", "trade", 8.755, 4.0]
["2026-09-17T18:24:13.993630+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:24:13.993669+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:24:13.993703+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:24:13.993838+00:00", "trade", 8.75, 175.0]
["2026-09-17T18:24:13.993925+00:00", "trade", 8.755, 26.0]
["2026-09-17T18:24:13.994382+00:00", "trade", 8.75, 21.0]
["2026-09-17T18:24:13.994388+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:24:13.994856+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:24:13.994857+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:24:13.994858+00:00", "quote", 8.74, 8.76]
["2026-09-17T18:24:13.994876+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.994883+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.994890+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.994907+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.994933+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.994940+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.995132+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.995140+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:24:13.995152+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:24:13.995180+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:24:13.995190+00:00", "trade", 8.75, 58.0]
["2026-09-17T18:24:13.995210+00:00", "trade", 8.75, 10.0]
["2026-09-17T18:24:13.995242+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.995363+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.995373+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.995381+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.995403+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.995468+00:00", "trade", 8.75, 90.0]
["2026-09-17T18:24:13.995469+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:24:13.995673+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.995769+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.995779+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.996246+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.996325+00:00", "trade", 8.75, 21.0]
["2026-09-17T18:24:13.996326+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:13.997016+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:14.000001+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:14.004803+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:14.005079+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:14.005103+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:14.015993+00:00", "trade", 8.745, 3.0]
["2026-09-17T18:24:14.030446+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:14.045183+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:14.131491+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:14.133488+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:14.133495+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:14.348588+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:14.348619+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:15.549704+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:15.549731+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:15.551026+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:15.551083+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:16.653329+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:19.722573+00:00", "trade", 8.7498, 2.0]
["2026-09-17T18:24:19.734209+00:00", "trade", 8.7498, 1.0]
["2026-09-17T18:24:22.349602+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:22.349628+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:22.435618+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:22.601200+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:24.645633+00:00", "trade", 8.7503, 1.0]
["2026-09-17T18:24:25.692540+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:24:28.566787+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:28.709744+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:29.304074+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:24:29.304107+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:29.304133+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:29.304834+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:29.304885+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:30.075817+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:31.097224+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:31.189006+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:33.036705+00:00", "trade", 8.7505, 1.0]
["2026-09-17T18:24:36.608807+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:24:36.608868+00:00", "trade", 8.74, 899.0]
["2026-09-17T18:24:36.608868+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:36.608869+00:00", "trade", 8.74, 4.0]
["2026-09-17T18:24:36.608894+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:36.608900+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:36.608907+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:36.608913+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:36.608920+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:36.608928+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:24:36.608934+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:24:36.608941+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:24:36.608948+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:24:36.608955+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:24:36.608961+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:24:36.608967+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:24:36.608980+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:24:36.609251+00:00", "trade", 8.74, 184.0]
["2026-09-17T18:24:36.609259+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:36.609320+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:36.609340+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:36.609424+00:00", "trade", 8.74, 35.0]
["2026-09-17T18:24:36.609426+00:00", "trade", 8.74, 15.0]
["2026-09-17T18:24:36.609638+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:36.609640+00:00", "trade", 8.74, 9.0]
["2026-09-17T18:24:36.610095+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:36.610327+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:36.610675+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:37.135545+00:00", "trade", 8.7494, 100.0]
["2026-09-17T18:24:37.137126+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:37.137311+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:40.249619+00:00", "trade", 8.7489, 1.0]
["2026-09-17T18:24:40.977115+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:24:41.319114+00:00", "trade", 8.747, 3.0]
["2026-09-17T18:24:41.721442+00:00", "trade", 8.735, 28.0]
["2026-09-17T18:24:44.398480+00:00", "trade", 8.7488, 2.0]
["2026-09-17T18:24:44.664726+00:00", "trade", 8.7315, 1.0]
["2026-09-17T18:24:45.642250+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:45.803260+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:46.982978+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:24:48.563691+00:00", "trade", 8.7385, 1.0]
["2026-09-17T18:24:51.596381+00:00", "trade", 8.7488, 2.0]
["2026-09-17T18:24:51.622937+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:52.565839+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:53.101847+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:54.033677+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:54.328528+00:00", "trade", 8.73, 3.0]
["2026-09-17T18:24:54.329669+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:54.643932+00:00", "trade", 8.735, 25.0]
["2026-09-17T18:24:55.758655+00:00", "trade", 8.7487, 1.0]
["2026-09-17T18:24:56.055651+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:56.056008+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:57.528681+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:57.900002+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:57.964678+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:59.099337+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:59.099798+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:24:59.608966+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:00.033799+00:00", "trade", 8.7496, 16.0]
["2026-09-17T18:25:00.547619+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:00.548016+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:01.534777+00:00", "trade", 8.735, 150.0]
["2026-09-17T18:25:01.534779+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:25:01.534783+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:01.534792+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:01.534853+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:01.534877+00:00", "trade", 8.735, 150.0]
["2026-09-17T18:25:01.534879+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:01.535136+00:00", "trade", 8.735, 3.0]
["2026-09-17T18:25:01.535155+00:00", "trade", 8.735, 150.0]
["2026-09-17T18:25:01.535174+00:00", "trade", 8.735, 150.0]
["2026-09-17T18:25:01.535253+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:01.535386+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:01.535488+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:01.535526+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:01.535949+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:01.556527+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:01.560972+00:00", "trade", 8.735, 12.0]
["2026-09-17T18:25:01.777165+00:00", "trade", 8.747, 19.0]
["2026-09-17T18:25:02.432050+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:25:02.432051+00:00", "trade", 8.74, 11.0]
["2026-09-17T18:25:02.432053+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432057+00:00", "trade", 8.74, 50.0]
["2026-09-17T18:25:02.432057+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432059+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:25:02.432059+00:00", "trade", 8.74, 176.0]
["2026-09-17T18:25:02.432065+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:25:02.432065+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432097+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432098+00:00", "trade", 8.74, 21.0]
["2026-09-17T18:25:02.432100+00:00", "trade", 8.74, 54.0]
["2026-09-17T18:25:02.432164+00:00", "trade", 8.74, 54.0]
["2026-09-17T18:25:02.432166+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:02.432167+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432167+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432176+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432190+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432191+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432194+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:25:02.432196+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432205+00:00", "trade", 8.735, 50.0]
["2026-09-17T18:25:02.432210+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432214+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432217+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432218+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:02.432225+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:02.432249+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432257+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:02.432283+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:02.432290+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:02.432329+00:00", "trade", 8.74, 63.0]
["2026-09-17T18:25:02.432336+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:02.432341+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:02.432352+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:02.432358+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:02.432365+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:02.432438+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:02.432445+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:02.432475+00:00", "trade", 8.74, 63.0]
["2026-09-17T18:25:02.432488+00:00", "trade", 8.74, 172.0]
["2026-09-17T18:25:02.432502+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:25:02.432503+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432524+00:00", "trade", 8.735, 50.0]
["2026-09-17T18:25:02.432526+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432526+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432528+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432530+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.432531+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432533+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:02.432610+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.432617+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.432624+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.432646+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.432676+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.432769+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.432839+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.432897+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.432954+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.432996+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.433003+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.433044+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.433055+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.433131+00:00", "trade", 8.74, 91.0]
["2026-09-17T18:25:02.433171+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.433461+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.434102+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.434207+00:00", "trade", 8.74, 13.0]
["2026-09-17T18:25:02.434282+00:00", "trade", 8.74, 75.0]
["2026-09-17T18:25:02.465547+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.465570+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.532826+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:02.887569+00:00", "trade", 8.7451, 2.0]
["2026-09-17T18:25:03.186581+00:00", "trade", 8.7447, 3.0]
["2026-09-17T18:25:03.189083+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:04.990516+00:00", "trade", 8.745, 75.0]
["2026-09-17T18:25:04.991205+00:00", "trade", 8.745, 75.0]
["2026-09-17T18:25:06.514768+00:00", "trade", 8.7446, 5.0]
["2026-09-17T18:25:06.870080+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:08.942740+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:10.760952+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:10.760979+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:12.015748+00:00", "trade", 8.74, 2000.0]
["2026-09-17T18:25:12.015829+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:12.015830+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:12.015837+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:12.015843+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:12.015852+00:00", "trade", 8.74, 1300.0]
["2026-09-17T18:25:12.015854+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:12.015856+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:12.015864+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:12.015870+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:12.015876+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:12.015890+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:12.015897+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:12.015903+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:12.015910+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:12.015930+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:12.015938+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:12.015945+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:12.015961+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:12.016097+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:12.016116+00:00", "trade", 8.74, 28.0]
["2026-09-17T18:25:12.016118+00:00", "trade", 8.74, 77.0]
["2026-09-17T18:25:12.016309+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:12.016327+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:12.016378+00:00", "trade", 8.74, 12.0]
["2026-09-17T18:25:12.016381+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:12.016384+00:00", "trade", 8.74, 900.0]
["2026-09-17T18:25:12.016411+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:12.016412+00:00", "trade", 8.74, 40.0]
["2026-09-17T18:25:12.016412+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:12.016514+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:12.016575+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:12.016702+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:12.016799+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:12.016919+00:00", "trade", 8.74, 75.0]
["2026-09-17T18:25:12.017491+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:12.017691+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:12.018066+00:00", "trade", 8.74, 75.0]
["2026-09-17T18:25:12.021435+00:00", "trade", 8.74, 800.0]
["2026-09-17T18:25:12.044493+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:12.653302+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:16.377459+00:00", "trade", 8.743, 2.0]
["2026-09-17T18:25:16.380587+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:16.417621+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:25:16.529439+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:17.313666+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:25:17.314459+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:17.576153+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:17.576154+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:25:17.576198+00:00", "trade", 8.74, 30.0]
["2026-09-17T18:25:17.576200+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:25:17.576203+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:25:17.576203+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:25:17.576310+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:17.576316+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:17.576323+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:17.576331+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:17.576339+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:17.576346+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:17.576359+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:17.576366+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:17.576381+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:17.576440+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:17.576446+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:17.576460+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:17.576471+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:17.576473+00:00", "trade", 8.74, 80.0]
["2026-09-17T18:25:17.576478+00:00", "trade", 8.74, 20.0]
["2026-09-17T18:25:17.576646+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:17.576661+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:17.576668+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:17.576690+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:17.576712+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:17.576753+00:00", "trade", 8.74, 160.0]
["2026-09-17T18:25:17.576766+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:17.576769+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:17.576784+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:25:17.576799+00:00", "trade", 8.74, 32.0]
["2026-09-17T18:25:17.576914+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:17.576922+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:17.576997+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:17.580713+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:17.580719+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:17.581182+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:17.581310+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:17.621241+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:17.621247+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:18.796779+00:00", "trade", 8.7469, 100.0]
["2026-09-17T18:25:18.800836+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:18.801385+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:18.801485+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:18.801933+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:19.345762+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:21.028217+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:25:21.029033+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:21.029057+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:21.029427+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:25:21.029499+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:25:21.029543+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:25:21.029544+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:25:21.029563+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:21.029570+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:21.029583+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:21.029596+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:21.029604+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:21.030337+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:21.030773+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:21.044682+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:21.061425+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:21.231091+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:21.937257+00:00", "trade", 8.7424, 36.0]
["2026-09-17T18:25:23.162066+00:00", "trade", 8.7428, 7.0]
["2026-09-17T18:25:27.501965+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:27.501969+00:00", "trade", 8.74, 52.0]
["2026-09-17T18:25:27.501970+00:00", "trade", 8.74, 21.0]
["2026-09-17T18:25:27.501986+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:27.501993+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:27.502007+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:27.502014+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:27.502056+00:00", "trade", 8.74, 68.0]
["2026-09-17T18:25:27.502142+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:27.502156+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:25:27.502166+00:00", "trade", 8.74, 68.0]
["2026-09-17T18:25:27.502232+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:27.502706+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:27.502921+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:27.503058+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:27.503070+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:27.503117+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:27.504536+00:00", "trade", 8.735, 500.0]
["2026-09-17T18:25:27.504606+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:27.505420+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:27.520603+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:27.539147+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:27.629697+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:27.729817+00:00", "trade", 8.7426, 1.0]
["2026-09-17T18:25:27.959201+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:30.505472+00:00", "trade", 8.73, 2.0]
["2026-09-17T18:25:31.406314+00:00", "trade", 8.7422, 47.0]
["2026-09-17T18:25:32.945019+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:33.177510+00:00", "trade", 8.74, 52.0]
["2026-09-17T18:25:33.177511+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:33.177531+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:33.177538+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:33.177544+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:33.177551+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:33.177573+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:33.177580+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:33.177593+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:33.177687+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:25:33.177699+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:33.177707+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:33.177713+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:33.177720+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:33.177733+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:33.177739+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:33.177819+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:33.177826+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:33.177840+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:33.177858+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:25:33.177971+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:33.178010+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:33.178020+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:33.178081+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:25:33.178093+00:00", "trade", 8.74, 36.0]
["2026-09-17T18:25:33.178116+00:00", "trade", 8.74, 160.0]
["2026-09-17T18:25:33.178117+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:33.178164+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:33.178175+00:00", "trade", 8.74, 32.0]
["2026-09-17T18:25:33.178205+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:33.178209+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:33.178228+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:33.178261+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:33.178366+00:00", "trade", 8.74, 32.0]
["2026-09-17T18:25:33.178378+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:33.182572+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:33.183007+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:33.208706+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:33.220850+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:33.386760+00:00", "trade", 8.7425, 1.0]
["2026-09-17T18:25:33.506059+00:00", "trade", 8.745, 4.0]
["2026-09-17T18:25:34.177837+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:34.177875+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:34.178442+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:34.178519+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:34.373160+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:34.674967+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:34.675703+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:34.735051+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:36.729094+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:37.246868+00:00", "trade", 8.7415, 1.0]
["2026-09-17T18:25:38.476145+00:00", "trade", 8.7467, 300.0]
["2026-09-17T18:25:40.574531+00:00", "trade", 8.7468, 100.0]
["2026-09-17T18:25:40.847053+00:00", "trade", 8.7423, 10.0]
["2026-09-17T18:25:40.939876+00:00", "trade", 8.7423, 6.0]
["2026-09-17T18:25:41.055256+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:41.055282+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:41.055292+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:41.055783+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:41.056399+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:45.440452+00:00", "trade", 8.745, 5.0]
["2026-09-17T18:25:45.679630+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:25:45.681460+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:25:46.337041+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:25:47.468465+00:00", "trade", 8.7423, 1.0]
["2026-09-17T18:25:48.569557+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:49.117351+00:00", "trade", 8.745, 500.0]
["2026-09-17T18:25:50.367411+00:00", "trade", 8.7402, 8.0]
["2026-09-17T18:25:52.198389+00:00", "trade", 8.7424, 2.0]
["2026-09-17T18:25:52.981876+00:00", "trade", 8.7424, 4.0]
["2026-09-17T18:25:54.879750+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:54.879776+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:54.880219+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:55.286840+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:55.287304+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:55.444936+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:55.445465+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:55.445898+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:55.447772+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:55.447774+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:55.447800+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:55.448565+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:56.955185+00:00", "trade", 8.7468, 58.0]
["2026-09-17T18:25:56.955880+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:57.380362+00:00", "trade", 8.745, 60.0]
["2026-09-17T18:25:57.380362+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:57.380364+00:00", "trade", 8.74, 40.0]
["2026-09-17T18:25:57.380646+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:57.380661+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:57.380894+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:57.381158+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:57.381376+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:57.381432+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:57.381776+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:57.381840+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:57.381958+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:57.382092+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:25:58.381106+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:26:02.024268+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:26:03.122780+00:00", "trade", 8.745, 4.0]
["2026-09-17T18:26:03.123473+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:26:03.123740+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:26:05.484010+00:00", "trade", 8.7403, 58.0]
["2026-09-17T18:26:08.211325+00:00", "trade", 8.7423, 4.0]
["2026-09-17T18:26:11.033475+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:26:11.069276+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:26:11.076241+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:26:11.635082+00:00", "trade", 8.7465, 100.0]
["2026-09-17T18:26:12.624304+00:00", "trade", 8.7422, 1.0]
["2026-09-17T18:26:12.633162+00:00", "trade", 8.7422, 7.0]
["2026-09-17T18:26:17.369734+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:26:23.935966+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:26:23.944010+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:26:23.958485+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:26:24.202444+00:00", "trade", 8.7413, 62.0]
["2026-09-17T18:26:24.203266+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:26:24.921292+00:00", "trade", 8.7402, 1.0]
["2026-09-17T18:26:24.933010+00:00", "trade", 8.745, 4.0]
["2026-09-17T18:26:27.592577+00:00", "trade", 8.7414, 9.0]
["2026-09-17T18:26:27.878879+00:00", "trade", 8.7417, 8.0]
["2026-09-17T18:26:28.012488+00:00", "trade", 8.745, 12.0]
["2026-09-17T18:26:30.119468+00:00", "trade", 8.7417, 100.0]
["2026-09-17T18:26:31.585994+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:26:31.586052+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:26:32.458363+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:26:35.120710+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:26:35.120760+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:26:35.342038+00:00", "trade", 8.7417, 11.0]
["2026-09-17T18:26:37.313782+00:00", "trade", 8.7415, 10.0]
["2026-09-17T18:26:37.950177+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:26:38.343915+00:00", "trade", 8.7417, 4.0]
["2026-09-17T18:26:38.785941+00:00", "trade", 8.7415, 1.0]
["2026-09-17T18:26:44.224040+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:26:45.394314+00:00", "trade", 8.7465, 12.0]
["2026-09-17T18:26:45.634514+00:00", "trade", 8.7465, 100.0]
["2026-09-17T18:26:45.637585+00:00", "trade", 8.7465, 10.0]
["2026-09-17T18:26:46.697733+00:00", "trade", 8.7417, 1.0]
["2026-09-17T18:26:47.491244+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:26:50.942558+00:00", "trade", 8.7415, 1.0]
["2026-09-17T18:26:50.943385+00:00", "trade", 8.745, 3.0]
["2026-09-17T18:26:54.411141+00:00", "trade", 8.7415, 100.0]
["2026-09-17T18:26:54.466788+00:00", "trade", 8.745, 4.0]
["2026-09-17T18:26:58.997019+00:00", "trade", 8.7415, 2.0]
["2026-09-17T18:27:01.703189+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:02.295196+00:00", "trade", 8.7415, 12.0]
["2026-09-17T18:27:03.556419+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:03.556507+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:03.556558+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:06.055982+00:00", "trade", 8.7461, 300.0]
["2026-09-17T18:27:08.220494+00:00", "trade", 8.7414, 4.0]
["2026-09-17T18:27:10.361719+00:00", "trade", 8.7414, 4.0]
["2026-09-17T18:27:11.601480+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:13.069562+00:00", "trade", 8.7414, 2.0]
["2026-09-17T18:27:13.610526+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:17.736384+00:00", "trade", 8.7414, 4.0]
["2026-09-17T18:27:18.065472+00:00", "trade", 8.745, 13.0]
["2026-09-17T18:27:22.949344+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:22.949399+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:23.924646+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:23.924706+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:27.629044+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:27.630790+00:00", "trade", 8.74, 500.0]
["2026-09-17T18:27:27.934598+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:27.934612+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:28.457897+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:28.457963+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:27:28.458447+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:28.458902+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:28.519945+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:29.552627+00:00", "trade", 8.7413, 10.0]
["2026-09-17T18:27:29.552668+00:00", "trade", 8.7413, 4.0]
["2026-09-17T18:27:30.458409+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:27:34.076736+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:36.207645+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:27:36.208483+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:27:36.652059+00:00", "trade", 8.7411, 30.0]
["2026-09-17T18:27:37.322664+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.374323+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.374330+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.374336+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.374343+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.374351+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.374359+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:27:39.374363+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.374709+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.374851+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.374864+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.375042+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.378334+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.378502+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.378527+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.379115+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.379317+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.379772+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.384882+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.385404+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.392066+00:00", "trade", 8.74, 60.0]
["2026-09-17T18:27:39.710524+00:00", "trade", 8.75, 18.0]
["2026-09-17T18:27:39.710528+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.710597+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.710621+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.710971+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.711330+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.711342+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:39.929818+00:00", "trade", 8.7415, 75.0]
["2026-09-17T18:27:40.456163+00:00", "trade", 8.7468, 750.0]
["2026-09-17T18:27:41.344733+00:00", "trade", 8.7414, 3.0]
["2026-09-17T18:27:41.348140+00:00", "trade", 8.7414, 1.0]
["2026-09-17T18:27:41.770609+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:41.771234+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:41.771951+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:42.236341+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:46.676174+00:00", "trade", 8.7458, 100.0]
["2026-09-17T18:27:47.307849+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:50.637872+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:27:50.846345+00:00", "trade", 8.7414, 3.0]
["2026-09-17T18:27:51.867230+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:27:52.824880+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:27:54.572423+00:00", "trade", 8.7414, 8.0]
["2026-09-17T18:27:56.060726+00:00", "trade", 8.7477, 57.0]
["2026-09-17T18:27:56.125508+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:27:57.172417+00:00", "trade", 8.7414, 6.0]
["2026-09-17T18:27:57.173242+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:27:57.737275+00:00", "trade", 8.7413, 26.0]
["2026-09-17T18:28:05.235216+00:00", "trade", 8.7449, 59.0]
["2026-09-17T18:28:05.571079+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:28:05.571147+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:05.571149+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:28:05.571173+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:05.571514+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:05.571563+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:05.571621+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:05.571672+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:05.572075+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:05.620667+00:00", "trade", 8.745, 10.0]
["2026-09-17T18:28:05.632058+00:00", "trade", 8.745, 200.0]
["2026-09-17T18:28:05.632429+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:05.634004+00:00", "trade", 8.745, 90.0]
["2026-09-17T18:28:05.645379+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:05.645387+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:05.735216+00:00", "trade", 8.7414, 1.0]
["2026-09-17T18:28:07.387728+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:08.263099+00:00", "trade", 8.7414, 4.0]
["2026-09-17T18:28:08.503958+00:00", "trade", 8.7414, 2.0]
["2026-09-17T18:28:13.026275+00:00", "trade", 8.7441, 3.0]
["2026-09-17T18:28:13.896397+00:00", "trade", 8.7449, 81.0]
["2026-09-17T18:28:16.617044+00:00", "trade", 8.7446, 1.0]
["2026-09-17T18:28:17.053557+00:00", "trade", 8.7414, 5.0]
["2026-09-17T18:28:17.522967+00:00", "trade", 8.745, 150.0]
["2026-09-17T18:28:17.526481+00:00", "trade", 8.745, 150.0]
["2026-09-17T18:28:17.526488+00:00", "trade", 8.745, 150.0]
["2026-09-17T18:28:17.528003+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:28:17.541905+00:00", "trade", 8.745, 200.0]
["2026-09-17T18:28:17.549931+00:00", "trade", 8.745, 4.0]
["2026-09-17T18:28:17.550385+00:00", "trade", 8.745, 150.0]
["2026-09-17T18:28:19.924191+00:00", "trade", 8.7415, 12.0]
["2026-09-17T18:28:21.655081+00:00", "trade", 8.7448, 59.0]
["2026-09-17T18:28:22.586737+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:22.587222+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:22.747903+00:00", "trade", 8.7415, 3.0]
["2026-09-17T18:28:23.924946+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:28:29.100436+00:00", "trade", 8.7401, 600.0]
["2026-09-17T18:28:29.101089+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:29.652342+00:00", "trade", 8.7415, 2.0]
["2026-09-17T18:28:31.157747+00:00", "trade", 8.7415, 30.0]
["2026-09-17T18:28:32.650972+00:00", "trade", 8.7415, 3.0]
["2026-09-17T18:28:38.603555+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:38.603581+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:38.604338+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:39.029677+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:28:39.029704+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:39.029711+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:39.029718+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:39.030253+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:39.030364+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:39.030399+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:39.030416+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:39.031102+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:39.054258+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:39.125302+00:00", "trade", 8.7415, 2.0]
["2026-09-17T18:28:39.235619+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:28:40.737163+00:00", "trade", 8.7415, 10.0]
["2026-09-17T18:28:49.329388+00:00", "trade", 8.745, 12.0]
["2026-09-17T18:28:51.211675+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:28:53.845368+00:00", "trade", 8.7411, 6.0]
["2026-09-17T18:28:53.847883+00:00", "trade", 8.7411, 3.0]
["2026-09-17T18:28:53.848484+00:00", "trade", 8.7411, 3.0]
["2026-09-17T18:28:54.314932+00:00", "trade", 8.7425, 50.0]
["2026-09-17T18:28:55.995227+00:00", "trade", 8.7441, 59.0]
["2026-09-17T18:28:59.908456+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:28:59.967096+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:00.456523+00:00", "trade", 8.7441, 100.0]
["2026-09-17T18:29:03.370807+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:03.371538+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:03.757306+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:05.357008+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:05.361516+00:00", "trade", 8.74, 17.0]
["2026-09-17T18:29:05.361517+00:00", "trade", 8.74, 83.0]
["2026-09-17T18:29:05.361522+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:29:05.361550+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:29:05.361579+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:29:05.362304+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:05.362386+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:29:05.362619+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:05.362637+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:05.362778+00:00", "trade", 8.74, 19.0]
["2026-09-17T18:29:05.363055+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:05.363437+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:05.374231+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:05.420143+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:05.807289+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:06.808395+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:06.808800+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:06.812088+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:08.239927+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:08.852042+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:08.852399+00:00", "trade", 8.7409, 2.0]
["2026-09-17T18:29:09.251514+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:29:09.251546+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:09.251955+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:09.252853+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:09.347139+00:00", "trade", 8.7415, 23.0]
["2026-09-17T18:29:10.084974+00:00", "trade", 8.7409, 1.0]
["2026-09-17T18:29:10.670062+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:11.913974+00:00", "trade", 8.7409, 5.0]
["2026-09-17T18:29:12.157032+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:12.157453+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:12.360342+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.004519+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.158310+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:29:13.158978+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.354865+00:00", "trade", 8.7439, 100.0]
["2026-09-17T18:29:13.777085+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:29:13.777121+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:13.777148+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:13.777149+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.777150+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.777175+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:13.777208+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.777531+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.778487+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.778600+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:13.778662+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.779050+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.779058+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.779089+00:00", "trade", 8.74, 18.0]
["2026-09-17T18:29:13.779089+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.779091+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:29:13.779100+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:29:13.779142+00:00", "trade", 8.74, 15.0]
["2026-09-17T18:29:13.779143+00:00", "trade", 8.74, 4.0]
["2026-09-17T18:29:13.779145+00:00", "trade", 8.74, 81.0]
["2026-09-17T18:29:13.779157+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:29:13.779206+00:00", "trade", 8.74, 13.0]
["2026-09-17T18:29:13.779244+00:00", "trade", 8.74, 36.0]
["2026-09-17T18:29:13.779264+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.779271+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.779278+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.779300+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.779307+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.779314+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.779320+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.779326+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.779375+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.779411+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.779482+00:00", "trade", 8.74, 18.0]
["2026-09-17T18:29:13.779498+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:13.779509+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:13.779583+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:13.779627+00:00", "trade", 8.74, 19.0]
["2026-09-17T18:29:13.779631+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:13.779638+00:00", "trade", 8.74, 150.0]
["2026-09-17T18:29:13.779646+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:13.779677+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:13.779724+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:13.779731+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:13.779737+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:13.779748+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:13.779795+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:13.779833+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:13.779846+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:13.779865+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:13.779874+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:13.779876+00:00", "trade", 8.74, 18.0]
["2026-09-17T18:29:13.780126+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:13.780132+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:13.780150+00:00", "trade", 8.74, 5.0]
["2026-09-17T18:29:13.780163+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:13.780164+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.780312+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.780423+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:29:13.780503+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:29:13.780554+00:00", "trade", 8.74, 150.0]
["2026-09-17T18:29:13.780684+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.780898+00:00", "trade", 8.74, 175.0]
["2026-09-17T18:29:13.780935+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.780939+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:13.780948+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:13.781520+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:29:13.781526+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:29:13.782351+00:00", "trade", 8.74, 4.0]
["2026-09-17T18:29:13.782853+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:29:13.782946+00:00", "trade", 8.74, 150.0]
["2026-09-17T18:29:13.783080+00:00", "trade", 8.74, 1732.0]
["2026-09-17T18:29:13.784388+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.789467+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.791213+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.800443+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.800472+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.800502+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.800527+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.800528+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:13.800555+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.800562+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.800580+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.800594+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.801088+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.801203+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.801215+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.801228+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.801295+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.801305+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.801660+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.812268+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.883925+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:13.884372+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.116201+00:00", "trade", 8.7417, 2.0]
["2026-09-17T18:29:15.118459+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.118991+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.118998+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.119004+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.119017+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.119035+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.119098+00:00", "trade", 8.74, 160.0]
["2026-09-17T18:29:15.119477+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.119478+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.119533+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.129098+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.139053+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.151908+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.151948+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:29:15.151950+00:00", "trade", 8.75, 18.0]
["2026-09-17T18:29:15.151951+00:00", "trade", 8.75, 18.0]
["2026-09-17T18:29:15.151953+00:00", "trade", 8.75, 18.0]
["2026-09-17T18:29:15.152082+00:00", "trade", 8.74, 60.0]
["2026-09-17T18:29:15.152083+00:00", "trade", 8.74, 27.0]
["2026-09-17T18:29:15.152628+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.152637+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.152661+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.163667+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:15.311637+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:17.152706+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:29:17.205626+00:00", "trade", 8.745, 5.0]
["2026-09-17T18:29:20.233621+00:00", "trade", 8.7406, 5.0]
["2026-09-17T18:29:23.048418+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:23.048904+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:23.048930+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:24.656514+00:00", "trade", 8.7406, 7.0]
["2026-09-17T18:29:25.023369+00:00", "trade", 8.74, 12.0]
["2026-09-17T18:29:25.023826+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:25.054255+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:26.645800+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:26.844143+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:27.378937+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:27.642004+00:00", "trade", 8.7419, 1.0]
["2026-09-17T18:29:29.328113+00:00", "trade", 8.7406, 6.0]
["2026-09-17T18:29:29.657744+00:00", "trade", 8.7428, 300.0]
["2026-09-17T18:29:33.932499+00:00", "trade", 8.7486, 4.0]
["2026-09-17T18:29:35.162709+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:36.620658+00:00", "trade", 8.7406, 2.0]
["2026-09-17T18:29:39.304904+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:29:39.847671+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:29:43.077290+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:44.275595+00:00", "trade", 8.7426, 58.0]
["2026-09-17T18:29:44.276304+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:44.276454+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:29:44.408834+00:00", "trade", 8.7406, 4.0]
["2026-09-17T18:29:44.410050+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:46.894977+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:49.943673+00:00", "trade", 8.7431, 2000.0]
["2026-09-17T18:29:51.307457+00:00", "trade", 8.7403, 180.0]
["2026-09-17T18:29:51.307756+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:51.369836+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:51.369842+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:51.612493+00:00", "trade", 8.7408, 9.0]
["2026-09-17T18:29:54.155831+00:00", "trade", 8.7426, 100.0]
["2026-09-17T18:29:54.296152+00:00", "trade", 8.7421, 51.0]
["2026-09-17T18:29:55.507025+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:55.778924+00:00", "trade", 8.7408, 3.0]
["2026-09-17T18:29:57.099142+00:00", "trade", 8.745, 24.0]
["2026-09-17T18:29:57.476518+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:57.527876+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:29:57.668531+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:57.755228+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:58.019708+00:00", "trade", 8.745, 75.0]
["2026-09-17T18:29:58.020682+00:00", "trade", 8.745, 75.0]
["2026-09-17T18:29:58.020738+00:00", "trade", 8.745, 75.0]
["2026-09-17T18:29:58.753098+00:00", "trade", 8.7401, 2000.0]
["2026-09-17T18:29:58.757054+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:58.757427+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:58.758082+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520335+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520336+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:59.520338+00:00", "trade", 8.74, 32.0]
["2026-09-17T18:29:59.520342+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520349+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520356+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520363+00:00", "trade", 8.74, 1368.0]
["2026-09-17T18:29:59.520363+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520364+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:59.520376+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520384+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520390+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520396+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520403+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520410+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520417+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520610+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520616+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520624+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520631+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520638+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520644+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520646+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:59.520646+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:59.520652+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:29:59.520658+00:00", "trade", 8.74, 4.0]
["2026-09-17T18:29:59.520659+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:59.520659+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:59.520667+00:00", "trade", 8.74, 20.0]
["2026-09-17T18:29:59.520667+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:59.520673+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:59.520679+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:59.520693+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:59.520699+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:59.520909+00:00", "trade", 8.74, 12.0]
["2026-09-17T18:29:59.520912+00:00", "trade", 8.74, 11.0]
["2026-09-17T18:29:59.520918+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:29:59.520963+00:00", "trade", 8.74, 11.0]
["2026-09-17T18:29:59.520966+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:59.520966+00:00", "trade", 8.74, 15.0]
["2026-09-17T18:29:59.520967+00:00", "trade", 8.74, 4.0]
["2026-09-17T18:29:59.520968+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.520970+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:59.520970+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:59.520974+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:59.520974+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:29:59.521026+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.521169+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.521191+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.521677+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.521861+00:00", "trade", 8.73, 10.0]
["2026-09-17T18:29:59.575887+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.576001+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.576509+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.576519+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.576929+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.577440+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.577857+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.577915+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.577940+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.578346+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.578357+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.578367+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.578798+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.579237+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.579703+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.579713+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.579729+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:29:59.580150+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:30:00.207329+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:30:00.211056+00:00", "trade", 8.7407, 157.0]
["2026-09-17T18:30:00.213629+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:30:00.215556+00:00", "trade", 8.7407, 54.0]
["2026-09-17T18:30:01.045695+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:30:01.045724+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:30:01.045725+00:00", "trade", 8.735, 150.0]
["2026-09-17T18:30:01.046179+00:00", "trade", 8.735, 6.0]
["2026-09-17T18:30:01.220404+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:30:02.447146+00:00", "trade", 8.741, 2.0]
["2026-09-17T18:30:03.684564+00:00", "trade", 8.735, 24.0]
["2026-09-17T18:30:08.983765+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:30:08.984213+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:30:09.528843+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:30:09.529314+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:30:11.046575+00:00", "trade", 8.73, 2.0]
["2026-09-17T18:30:11.835937+00:00", "trade", 8.7421, 100.0]
["2026-09-17T18:30:12.043696+00:00", "trade", 8.7413, 5.0]
["2026-09-17T18:30:12.222402+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:30:12.629055+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:30:15.126262+00:00", "trade", 8.7411, 1.0]
["2026-09-17T18:30:17.374548+00:00", "trade", 8.7413, 4.0]
["2026-09-17T18:30:17.694130+00:00", "trade", 8.7415, 61.0]
["2026-09-17T18:30:21.045157+00:00", "trade", 8.7413, 2.0]
["2026-09-17T18:30:21.051917+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:30:21.051967+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:30:21.139649+00:00", "trade", 8.735, 5.0]
["2026-09-17T18:30:21.141720+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:30:21.362924+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:30:21.575776+00:00", "trade", 8.735, 41.0]
["2026-09-17T18:30:24.800087+00:00", "trade", 8.7408, 15.0]
["2026-09-17T18:30:25.743791+00:00", "trade", 8.7407, 2.0]
["2026-09-17T18:30:30.611658+00:00", "trade", 8.7415, 5.0]
["2026-09-17T18:30:31.323798+00:00", "trade", 8.735, 350.0]
["2026-09-17T18:30:32.324542+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:30:33.216694+00:00", "trade", 8.7414, 10.0]
["2026-09-17T18:30:33.233274+00:00", "trade", 8.7414, 2.0]
["2026-09-17T18:30:34.243010+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:30:35.054697+00:00", "trade", 8.7406, 1.0]
["2026-09-17T18:30:35.054738+00:00", "trade", 8.7405, 1.0]
["2026-09-17T18:30:35.054778+00:00", "trade", 8.7405, 1.0]
["2026-09-17T18:30:35.055015+00:00", "trade", 8.741, 1.0]
["2026-09-17T18:30:35.055064+00:00", "trade", 8.7413, 1.0]
["2026-09-17T18:30:35.055157+00:00", "trade", 8.7413, 1.0]
["2026-09-17T18:30:35.055218+00:00", "trade", 8.7413, 1.0]
["2026-09-17T18:30:36.128628+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:30:37.620613+00:00", "trade", 8.73, 96.0]
["2026-09-17T18:30:37.621039+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:30:37.621040+00:00", "trade", 8.73, 272.0]
["2026-09-17T18:30:37.621042+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:30:37.621071+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:30:37.621085+00:00", "trade", 8.73, 14.0]
["2026-09-17T18:30:37.621114+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:30:37.621131+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:30:37.621156+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:30:37.621164+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:30:37.621171+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:30:37.621195+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:30:37.621282+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:30:37.621286+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:30:37.621288+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:30:37.621295+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:30:37.621301+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:30:37.621321+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:30:37.621323+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:30:37.621345+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:30:37.621464+00:00", "trade", 8.73, 60.0]
["2026-09-17T18:30:37.621494+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:30:37.621500+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:30:37.621508+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:30:37.621516+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:30:37.621598+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:30:37.621599+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:37.621602+00:00", "trade", 8.73, 1500.0]
["2026-09-17T18:30:37.621610+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:30:37.621610+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:30:37.621610+00:00", "trade", 8.73, 7.0]
["2026-09-17T18:30:37.621844+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:37.622111+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:37.622170+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:30:37.622206+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:37.622225+00:00", "trade", 8.73, 175.0]
["2026-09-17T18:30:37.623532+00:00", "trade", 8.725, 775.0]
["2026-09-17T18:30:37.627713+00:00", "trade", 8.73, 11.0]
["2026-09-17T18:30:37.635979+00:00", "trade", 8.73, 13.0]
["2026-09-17T18:30:38.870123+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:38.871412+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:38.871873+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:40.624323+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:30:41.229183+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:42.322272+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:30:45.237793+00:00", "trade", 8.7286, 325.0]
["2026-09-17T18:30:46.824206+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:30:46.824244+00:00", "trade", 8.725, 3.0]
["2026-09-17T18:30:46.824496+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:46.824706+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:46.824984+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:46.856830+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:30:46.857067+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:46.872714+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:46.873176+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:47.006939+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:30:47.007772+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:47.008830+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:47.811723+00:00", "trade", 8.725, 5.0]
["2026-09-17T18:30:47.812816+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:48.797777+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:48.910975+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:48.911442+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:49.308073+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:49.770458+00:00", "trade", 8.7299, 1200.0]
["2026-09-17T18:30:49.771702+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:49.771735+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:49.814709+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:49.843443+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:30:51.089455+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:30:52.220166+00:00", "trade", 8.7383, 3.0]
["2026-09-17T18:30:52.293115+00:00", "trade", 8.7383, 4.0]
["2026-09-17T18:30:56.131468+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:30:58.026201+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:31:01.310410+00:00", "trade", 8.72, 2.0]
["2026-09-17T18:31:03.155094+00:00", "trade", 8.7382, 2.0]
["2026-09-17T18:31:03.155146+00:00", "trade", 8.7382, 2.0]
["2026-09-17T18:31:05.177664+00:00", "trade", 8.725, 4.0]
["2026-09-17T18:31:06.255564+00:00", "trade", 8.7382, 100.0]
["2026-09-17T18:31:10.313370+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:12.164833+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:12.647167+00:00", "trade", 8.7382, 1.0]
["2026-09-17T18:31:14.366527+00:00", "trade", 8.725, 600.0]
["2026-09-17T18:31:14.451386+00:00", "trade", 8.7277, 1.0]
["2026-09-17T18:31:19.574596+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:31:19.575435+00:00", "trade", 8.72, 3.0]
["2026-09-17T18:31:19.576209+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:19.576674+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:21.210061+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:21.850141+00:00", "trade", 8.7201, 57.0]
["2026-09-17T18:31:22.718210+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:22.909439+00:00", "trade", 8.7398, 100.0]
["2026-09-17T18:31:23.980668+00:00", "trade", 8.7378, 2.0]
["2026-09-17T18:31:23.986943+00:00", "trade", 8.7378, 3.0]
["2026-09-17T18:31:24.304383+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:24.304410+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:24.304908+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:24.305064+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.508979+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:31:25.508980+00:00", "trade", 8.73, 18.0]
["2026-09-17T18:31:25.508982+00:00", "trade", 8.73, 30.0]
["2026-09-17T18:31:25.508983+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:31:25.508986+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:31:25.509008+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509016+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509023+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:31:25.509023+00:00", "trade", 8.73, 75.0]
["2026-09-17T18:31:25.509023+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509029+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509043+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509050+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509057+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509064+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509070+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509077+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509084+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509090+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509107+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:31:25.509119+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509125+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509128+00:00", "trade", 8.73, 12.0]
["2026-09-17T18:31:25.509136+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:31:25.509139+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509144+00:00", "trade", 8.73, 75.0]
["2026-09-17T18:31:25.509145+00:00", "trade", 8.73, 65.0]
["2026-09-17T18:31:25.509146+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:31:25.509149+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:31:25.509161+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509168+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509175+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509181+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509188+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509202+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509209+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509216+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:25.509274+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:31:25.509300+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:31:25.509332+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:31:25.509351+00:00", "trade", 8.73, 9.0]
["2026-09-17T18:31:25.509356+00:00", "trade", 8.73, 35.0]
["2026-09-17T18:31:25.509375+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.509397+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.509403+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.509407+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:31:25.509410+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.509679+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.509716+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.509765+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.509834+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.509882+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.509951+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.509958+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.509967+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.510008+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.510024+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.510162+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.510188+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.510194+00:00", "trade", 8.735, 129.0]
["2026-09-17T18:31:25.510338+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.510443+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.510947+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.511396+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.514635+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.517112+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:31:25.520039+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.520540+00:00", "trade", 8.735, 11.0]
["2026-09-17T18:31:25.521311+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.577624+00:00", "trade", 8.735, 105.0]
["2026-09-17T18:31:25.610553+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:25.647149+00:00", "trade", 8.7292, 57.0]
["2026-09-17T18:31:27.320779+00:00", "trade", 8.73, 18.0]
["2026-09-17T18:31:27.320784+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:27.321253+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:30.132290+00:00", "trade", 8.7374, 100.0]
["2026-09-17T18:31:30.133591+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:30.785286+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:30.785293+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:30.785324+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:30.785702+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:30.785709+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:30.786128+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:34.158170+00:00", "trade", 8.735, 151.0]
["2026-09-17T18:31:35.361412+00:00", "trade", 8.7374, 5.0]
["2026-09-17T18:31:35.856023+00:00", "trade", 8.7374, 5.0]
["2026-09-17T18:31:37.024280+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:31:37.908391+00:00", "trade", 8.735, 10.0]
["2026-09-17T18:31:37.931021+00:00", "trade", 8.7301, 12.0]
["2026-09-17T18:31:37.933927+00:00", "trade", 8.735, 6.0]
["2026-09-17T18:31:38.353932+00:00", "trade", 8.7374, 2.0]
["2026-09-17T18:31:45.214312+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:45.874822+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:45.893668+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:46.047039+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:46.681397+00:00", "trade", 8.7373, 5.0]
["2026-09-17T18:31:47.031267+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:31:47.031301+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:31:47.031303+00:00", "trade", 8.73, 75.0]
["2026-09-17T18:31:47.031321+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:47.031328+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:47.031335+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:47.031366+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:47.031379+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:31:47.031379+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:47.031607+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:47.031615+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:47.031632+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:47.031643+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:31:47.031643+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:47.031646+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:31:47.031648+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:47.031658+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:31:47.031659+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:31:47.031672+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:31:47.031681+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:31:47.031708+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:31:47.031718+00:00", "trade", 8.73, 75.0]
["2026-09-17T18:31:47.031719+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:31:47.031784+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.031801+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.031817+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.031821+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:31:47.031823+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:31:47.031937+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:31:47.031981+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:31:47.032072+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:31:47.032079+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:31:47.032101+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:31:47.032128+00:00", "trade", 8.73, 90.0]
["2026-09-17T18:31:47.032129+00:00", "trade", 8.73, 35.0]
["2026-09-17T18:31:47.032129+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.032129+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.032184+00:00", "trade", 8.73, 65.0]
["2026-09-17T18:31:47.032329+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.032431+00:00", "trade", 8.725, 2.0]
["2026-09-17T18:31:47.032481+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.032620+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.035504+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.035957+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.037553+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.062293+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.116027+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.116554+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.116565+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.116949+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.117035+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.117105+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.117455+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.117466+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.117829+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.117922+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.118323+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.118351+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.118364+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:47.129917+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:48.133582+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:48.390781+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:49.612941+00:00", "trade", 8.737, 1.0]
["2026-09-17T18:31:50.579226+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:31:50.579720+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:50.580180+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:53.669156+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:56.849505+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:56.849532+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:56.852344+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:57.314184+00:00", "trade", 8.7388, 58.0]
["2026-09-17T18:31:59.007844+00:00", "trade", 8.737, 3.0]
["2026-09-17T18:31:59.488910+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:59.488936+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:59.489183+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:59.489443+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:59.489615+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:59.489760+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:31:59.832553+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:01.965122+00:00", "trade", 8.729, 1.0]
["2026-09-17T18:32:01.965171+00:00", "trade", 8.729, 5.0]
["2026-09-17T18:32:01.965208+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:04.529987+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:04.530014+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.164644+00:00", "trade", 8.7369, 21.0]
["2026-09-17T18:32:05.369158+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.613701+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:32:05.613714+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:32:05.613718+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:32:05.613723+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:32:05.613743+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.613750+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.613784+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.613810+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.613828+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.614334+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.633843+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.633844+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:32:05.633862+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.633876+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.633906+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.634232+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.634244+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:32:05.634262+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.634270+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.634276+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.634283+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.634290+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.634300+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.634315+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.634319+00:00", "trade", 8.73, 90.0]
["2026-09-17T18:32:05.634321+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.634339+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:32:05.634341+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.634365+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:32:05.634366+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:32:05.634407+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:32:05.634437+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:05.634444+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:05.634450+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:05.634473+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:05.634518+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:05.634530+00:00", "trade", 8.73, 21.0]
["2026-09-17T18:32:05.634535+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:32:05.634577+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:32:05.634579+00:00", "trade", 8.73, 108.0]
["2026-09-17T18:32:05.634630+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.634645+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.634652+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.634658+00:00", "trade", 8.73, 34.0]
["2026-09-17T18:32:05.634659+00:00", "trade", 8.73, 42.0]
["2026-09-17T18:32:05.634663+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:32:05.634667+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.634670+00:00", "trade", 8.73, 138.0]
["2026-09-17T18:32:05.634673+00:00", "trade", 8.73, 44.0]
["2026-09-17T18:32:05.634674+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.634678+00:00", "trade", 8.73, 85.0]
["2026-09-17T18:32:05.634679+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:32:05.634679+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.634681+00:00", "trade", 8.73, 175.0]
["2026-09-17T18:32:05.634698+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.634722+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.634725+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.634729+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.634733+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.634759+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.634766+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.634799+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.634837+00:00", "trade", 8.73, 10.0]
["2026-09-17T18:32:05.634887+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.635017+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:32:05.635610+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.635611+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:32:05.635801+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:05.636564+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:32:05.636692+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:32:05.638689+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.638710+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.638763+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.638771+00:00", "trade", 8.73, 99.0]
["2026-09-17T18:32:05.638771+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.638772+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.638798+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.638819+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.638833+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.638840+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.638847+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.639056+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.639104+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.639210+00:00", "trade", 8.73, 23.0]
["2026-09-17T18:32:05.639274+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.639357+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.640173+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.641731+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.643604+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.643861+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.670020+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.670048+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:05.734321+00:00", "trade", 8.7365, 1.0]
["2026-09-17T18:32:10.330634+00:00", "trade", 8.7365, 4.0]
["2026-09-17T18:32:13.639599+00:00", "trade", 8.725, 5.0]
["2026-09-17T18:32:19.358075+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:20.678516+00:00", "trade", 8.7277, 800.0]
["2026-09-17T18:32:20.678617+00:00", "trade", 8.73, 37.0]
["2026-09-17T18:32:20.678618+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:32:20.678620+00:00", "trade", 8.73, 120.0]
["2026-09-17T18:32:20.678622+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:32:20.678624+00:00", "trade", 8.73, 98.0]
["2026-09-17T18:32:20.678627+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:32:20.678627+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:32:20.678668+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:20.678675+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:20.678681+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:20.678695+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:20.678723+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:20.678858+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:20.678864+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:20.678867+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:32:20.678888+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:20.678895+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:32:20.678896+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:32:20.678903+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:20.678910+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:20.678916+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:20.678922+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:20.678937+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:20.678944+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:20.678951+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:20.678957+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:20.679021+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:20.679022+00:00", "trade", 8.73, 40.0]
["2026-09-17T18:32:20.679023+00:00", "trade", 8.73, 40.0]
["2026-09-17T18:32:20.679023+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:32:20.679058+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:20.679096+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:20.679107+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:20.679156+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:32:20.679190+00:00", "trade", 8.73, 108.0]
["2026-09-17T18:32:20.679192+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:32:20.679192+00:00", "trade", 8.73, 160.0]
["2026-09-17T18:32:20.679193+00:00", "trade", 8.73, 35.0]
["2026-09-17T18:32:20.679194+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.679264+00:00", "trade", 8.73, 71.0]
["2026-09-17T18:32:20.679277+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.679285+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.679302+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.679320+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.679339+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:32:20.679346+00:00", "trade", 8.73, 9.0]
["2026-09-17T18:32:20.679346+00:00", "trade", 8.73, 79.0]
["2026-09-17T18:32:20.679365+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.679377+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:32:20.679379+00:00", "trade", 8.73, 8.0]
["2026-09-17T18:32:20.679383+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.679396+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.679421+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.679512+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.679531+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.679562+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.679590+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.679687+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.679707+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.679719+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.680132+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.680151+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.680161+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.682662+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.683613+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.684322+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.684334+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.699995+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:32:20.712963+00:00", "trade", 8.735, 16.0]
["2026-09-17T18:32:20.713805+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:20.737456+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:32:20.790101+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:21.618480+00:00", "trade", 8.736, 1.0]
["2026-09-17T18:32:21.783379+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:23.790963+00:00", "trade", 8.735, 15.0]
["2026-09-17T18:32:23.930714+00:00", "trade", 8.735, 150.0]
["2026-09-17T18:32:23.931153+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:23.931532+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:23.931931+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:23.932149+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.009677+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.231147+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:32:24.231900+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.232371+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.232382+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.232396+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.232398+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.232404+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.232411+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.232699+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.232899+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.233118+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.233154+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.233345+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.233843+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.233937+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.234024+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.234322+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.234347+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.265152+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:24.265822+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.230312+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.232985+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.930017+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.930460+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:32:27.930984+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.931489+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.931507+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.931976+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.931988+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.932468+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.932479+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.932498+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.932949+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.932969+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.933450+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.933459+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.933928+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.933971+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.934414+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.934432+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.934896+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.934914+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.935393+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.935404+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.935874+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.935886+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.936365+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.936376+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.936850+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.936869+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.937352+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.937363+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.937829+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.937844+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.938318+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.938329+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.938803+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.938820+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.939327+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.939782+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.939818+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.940244+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.940301+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.940710+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.940776+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.940791+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.941262+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.941274+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.941753+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.941766+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.942252+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.942264+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.942733+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.942749+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.943216+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.943233+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.943711+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.943725+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.944198+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.944212+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.944680+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.944730+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.945174+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.945191+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.945659+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.945672+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.946139+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.946155+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.946624+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.946641+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.947111+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.947125+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.947598+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.947615+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.948085+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.948099+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.948571+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.948585+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.949061+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.949075+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.949551+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.949565+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.950031+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.950046+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.950553+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.950999+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:27.957827+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:32:28.001294+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:28.485905+00:00", "trade", 8.7359, 3.0]
["2026-09-17T18:32:28.489422+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:28.799763+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:28.800256+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:28.800274+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:28.800686+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:29.530540+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:36.484239+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:36.499597+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:32:36.500881+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:32:36.564807+00:00", "trade", 8.735, 271.0]
["2026-09-17T18:32:38.565142+00:00", "trade", 8.73, 4.0]
["2026-09-17T18:32:39.020895+00:00", "trade", 8.73, 25.0]
["2026-09-17T18:32:39.020899+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:39.021371+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:39.075257+00:00", "trade", 8.7378, 58.0]
["2026-09-17T18:32:39.076035+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:39.415382+00:00", "trade", 8.7358, 1.0]
["2026-09-17T18:32:40.081523+00:00", "trade", 8.735, 6.0]
["2026-09-17T18:32:41.863034+00:00", "trade", 8.7355, 5.0]
["2026-09-17T18:32:42.299638+00:00", "trade", 8.735, 13.0]
["2026-09-17T18:32:47.916655+00:00", "trade", 8.735, 12.0]
["2026-09-17T18:32:50.635145+00:00", "trade", 8.7355, 3.0]
["2026-09-17T18:32:50.775263+00:00", "trade", 8.7301, 3.0]
["2026-09-17T18:32:50.849484+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:51.221837+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:51.222102+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:51.222129+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:52.844185+00:00", "trade", 8.7355, 1.0]
["2026-09-17T18:32:53.618914+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:53.618950+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:53.869304+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:53.869331+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:56.439856+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:56.440441+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:32:57.793516+00:00", "trade", 8.73, 2.0]
["2026-09-17T18:32:57.795100+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:32:59.790995+00:00", "trade", 8.735, 12.0]
["2026-09-17T18:33:00.400108+00:00", "trade", 8.7323, 1.0]
["2026-09-17T18:33:01.094266+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:01.344196+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:33:02.101641+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:02.286848+00:00", "trade", 8.73, 25.0]
["2026-09-17T18:33:02.287162+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:33:02.287163+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:33:02.287523+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:33:02.288545+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:33:02.289114+00:00", "trade", 8.73, 85.0]
["2026-09-17T18:33:02.289115+00:00", "trade", 8.73, 12.0]
["2026-09-17T18:33:02.289116+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:33:02.289232+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:02.289233+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:33:02.289235+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:33:02.289236+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:33:02.289239+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:02.289246+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:33:02.289256+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.289263+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.289269+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.289276+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.289282+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.289303+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.289309+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.289316+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.289323+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.289863+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.289887+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.290093+00:00", "trade", 8.725, 3.0]
["2026-09-17T18:33:02.291485+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.291493+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.292098+00:00", "trade", 8.725, 300.0]
["2026-09-17T18:33:02.292340+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.292533+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.292672+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.292894+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:33:02.292985+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.293480+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.294236+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.302090+00:00", "trade", 8.725, 178.0]
["2026-09-17T18:33:02.506937+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:02.584469+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:33:04.069150+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:33:04.750628+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:05.089051+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:05.316229+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:33:05.316666+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:05.316694+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:05.317199+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:05.317596+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:05.318389+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:05.318841+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:05.612578+00:00", "trade", 8.735, 3.0]
["2026-09-17T18:33:08.269578+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:09.964750+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:33:14.537280+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:14.570632+00:00", "trade", 8.725, 11.0]
["2026-09-17T18:33:17.554007+00:00", "trade", 8.7345, 2.0]
["2026-09-17T18:33:17.606553+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:17.965188+00:00", "trade", 8.7349, 21.0]
["2026-09-17T18:33:18.013391+00:00", "trade", 8.73, 17.0]
["2026-09-17T18:33:18.066849+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:18.066876+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:18.066888+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:19.292564+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:19.293271+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:19.308637+00:00", "trade", 8.7298, 10.0]
["2026-09-17T18:33:19.396816+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:19.970741+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:20.328753+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:21.329144+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:21.329153+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:21.329835+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:21.329888+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:21.367897+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:33:21.368338+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:33:21.368339+00:00", "trade", 8.725, 119.0]
["2026-09-17T18:33:21.934181+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:22.046003+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:22.758173+00:00", "trade", 8.7343, 1.0]
["2026-09-17T18:33:23.367228+00:00", "trade", 8.725, 2.0]
["2026-09-17T18:33:23.367260+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:23.367286+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:23.367974+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:23.368026+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:23.423332+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:23.423341+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:23.535844+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:24.794467+00:00", "trade", 8.7329, 100.0]
["2026-09-17T18:33:26.247621+00:00", "trade", 8.7277, 11.0]
["2026-09-17T18:33:26.248463+00:00", "trade", 8.72, 4.0]
["2026-09-17T18:33:31.948179+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:32.661385+00:00", "trade", 8.7342, 2.0]
["2026-09-17T18:33:33.056718+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:33.155965+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:33.848868+00:00", "trade", 8.7342, 2.0]
["2026-09-17T18:33:33.854778+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:35.088228+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:37.198618+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:37.198646+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:37.827879+00:00", "trade", 8.7318, 51.0]
["2026-09-17T18:33:37.828705+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:37.867207+00:00", "trade", 8.725, 198.0]
["2026-09-17T18:33:37.900454+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:38.103875+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:38.104335+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:38.123505+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:38.385589+00:00", "trade", 8.7341, 4.0]
["2026-09-17T18:33:39.993795+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:39.994245+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:40.162813+00:00", "trade", 8.7299, 520.0]
["2026-09-17T18:33:40.162906+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:40.162933+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:40.163143+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:40.163163+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:33:40.163498+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:40.163560+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:40.163602+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:40.163671+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:40.163685+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:40.163692+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:40.164008+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:40.164887+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:40.164910+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:40.165151+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:40.165293+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:40.166401+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:40.170321+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:33:43.425126+00:00", "trade", 8.7237, 500.0]
["2026-09-17T18:33:43.540356+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:46.958998+00:00", "trade", 8.7338, 28.0]
["2026-09-17T18:33:47.231075+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:33:47.231079+00:00", "trade", 8.73, 42.0]
["2026-09-17T18:33:47.231079+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:33:47.231080+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:33:47.231083+00:00", "trade", 8.73, 437.0]
["2026-09-17T18:33:47.231089+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:47.231096+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:47.231103+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:47.231110+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:47.231116+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:47.231123+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:47.231129+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:47.231143+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:47.231145+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:33:47.231150+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:47.231157+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:47.231170+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:33:47.231184+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:33:47.231192+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:33:47.231198+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:33:47.231204+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:33:47.231216+00:00", "trade", 8.73, 119.0]
["2026-09-17T18:33:47.231218+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:33:47.231224+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:33:47.231224+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:33:47.231230+00:00", "trade", 8.73, 40.0]
["2026-09-17T18:33:47.231235+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:33:47.231237+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:33:47.231243+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:33:47.231249+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:33:47.231256+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:33:47.231284+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:33:47.231290+00:00", "trade", 8.73, 9.0]
["2026-09-17T18:33:47.231371+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:33:47.231443+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:33:47.231481+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:33:47.231493+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:33:47.231509+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:33:47.231544+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:33:47.231545+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:33:47.231545+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:33:47.231546+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:47.231755+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:47.231757+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:33:47.231833+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:47.231842+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:47.231849+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:47.231857+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:47.231899+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:47.232041+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:47.233076+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:47.233529+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:47.234481+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:47.236752+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:47.237987+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:33:47.261934+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:47.331976+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:47.332202+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:47.332231+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:48.881121+00:00", "trade", 8.735, 3.0]
["2026-09-17T18:33:48.884004+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:48.884463+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:48.886329+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:48.891274+00:00", "trade", 8.735, 9.0]
["2026-09-17T18:33:49.103825+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:49.965565+00:00", "trade", 8.7315, 75.0]
["2026-09-17T18:33:50.212840+00:00", "trade", 8.7337, 1.0]
["2026-09-17T18:33:50.229316+00:00", "trade", 8.7337, 7.0]
["2026-09-17T18:33:51.790424+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:51.790839+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:51.791028+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:51.791366+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:51.791829+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:51.791917+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:51.792310+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:51.792327+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:51.792763+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:54.689885+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:55.440284+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:56.063274+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:33:56.065018+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:33:56.806199+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:33:59.801883+00:00", "trade", 8.735, 11.0]
["2026-09-17T18:34:01.722600+00:00", "trade", 8.735, 6.0]
["2026-09-17T18:34:02.863353+00:00", "trade", 8.7399, 60.0]
["2026-09-17T18:34:02.864165+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:34:04.947054+00:00", "trade", 8.7337, 1.0]
["2026-09-17T18:34:05.035731+00:00", "trade", 8.7337, 6.0]
["2026-09-17T18:34:07.469835+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:34:08.673600+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:34:09.404634+00:00", "trade", 8.7337, 19.0]
["2026-09-17T18:34:11.790912+00:00", "trade", 8.735, 10.0]
["2026-09-17T18:34:12.007346+00:00", "trade", 8.74, 750.0]
["2026-09-17T18:34:13.823835+00:00", "trade", 8.7328, 3.0]
["2026-09-17T18:34:15.092013+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:34:21.927153+00:00", "trade", 8.74, 7.0]
["2026-09-17T18:34:22.475011+00:00", "trade", 8.7363, 63.0]
["2026-09-17T18:34:22.536801+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:34:22.536851+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:34:23.062431+00:00", "trade", 8.7327, 5.0]
["2026-09-17T18:34:23.062473+00:00", "trade", 8.7327, 1.0]
["2026-09-17T18:34:25.707976+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:34:25.708430+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:34:27.719266+00:00", "trade", 8.735, 10.0]
["2026-09-17T18:34:35.687589+00:00", "trade", 8.7326, 3.0]
["2026-09-17T18:34:35.790976+00:00", "trade", 8.735, 9.0]
["2026-09-17T18:34:40.425823+00:00", "trade", 8.7326, 1.0]
["2026-09-17T18:34:40.426628+00:00", "trade", 8.73, 3.0]
["2026-09-17T18:34:41.743428+00:00", "trade", 8.7326, 5.0]
["2026-09-17T18:34:44.102620+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:34:44.103080+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:34:47.741125+00:00", "trade", 8.7326, 2.0]
["2026-09-17T18:34:47.790947+00:00", "trade", 8.735, 9.0]
["2026-09-17T18:34:49.355326+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:34:49.355785+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:34:50.630257+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:34:53.450468+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:34:53.450470+00:00", "trade", 8.73, 42.0]
["2026-09-17T18:34:53.450472+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:34:53.450473+00:00", "trade", 8.73, 96.0]
["2026-09-17T18:34:53.450559+00:00", "trade", 8.73, 4.0]
["2026-09-17T18:34:53.450560+00:00", "trade", 8.73, 28.0]
["2026-09-17T18:34:53.450595+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:34:53.450610+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:34:53.450691+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:34:53.450719+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:34:53.450743+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:34:53.450750+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:34:53.450757+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:34:53.450838+00:00", "trade", 8.73, 12.0]
["2026-09-17T18:34:53.450854+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:34:53.450856+00:00", "trade", 8.73, 24.0]
["2026-09-17T18:34:53.450856+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:34:53.450856+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:53.450863+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:53.450964+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:53.451134+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:53.451213+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:53.451231+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:53.451523+00:00", "trade", 8.725, 59.0]
["2026-09-17T18:34:53.451649+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:53.452493+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:34:53.452884+00:00", "trade", 8.725, 300.0]
["2026-09-17T18:34:53.459885+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:34:53.460324+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:53.461104+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:34:53.463300+00:00", "trade", 8.725, 24.0]
["2026-09-17T18:34:53.470644+00:00", "trade", 8.72, 76.0]
["2026-09-17T18:34:53.471220+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:53.498206+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:34:53.551202+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:53.556341+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:55.529439+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:55.533724+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:55.534185+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:55.793201+00:00", "trade", 8.7315, 6.0]
["2026-09-17T18:34:56.357025+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:34:56.943646+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:56.944119+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:57.002729+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:57.190269+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:57.190727+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:57.491100+00:00", "trade", 8.725, 199.0]
["2026-09-17T18:34:57.491155+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:57.494855+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:34:58.491169+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:59.170886+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:59.470392+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:59.470439+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:59.471223+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:34:59.543479+00:00", "trade", 8.7296, 4.0]
["2026-09-17T18:35:00.686626+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:00.786620+00:00", "trade", 8.7296, 100.0]
["2026-09-17T18:35:01.749567+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:01.749613+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:01.783483+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:03.024165+00:00", "trade", 8.7295, 19.0]
["2026-09-17T18:35:03.257804+00:00", "trade", 8.7295, 40.0]
["2026-09-17T18:35:03.258489+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:03.663967+00:00", "trade", 8.7285, 1.0]
["2026-09-17T18:35:04.030046+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:04.030852+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:04.520028+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:05.313307+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:35:05.313455+00:00", "trade", 8.725, 600.0]
["2026-09-17T18:35:05.313737+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:05.313755+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:05.313796+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:05.314213+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:05.315247+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:35:05.315610+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:05.315657+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:05.316412+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:05.322754+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:35:05.322943+00:00", "trade", 8.725, 9000.0]
["2026-09-17T18:35:07.010648+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:10.757506+00:00", "trade", 8.7338, 18.0]
["2026-09-17T18:35:11.964890+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:35:11.965523+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:11.968713+00:00", "trade", 8.725, 6.0]
["2026-09-17T18:35:11.969385+00:00", "trade", 8.725, 5.0]
["2026-09-17T18:35:11.999562+00:00", "trade", 8.725, 102.0]
["2026-09-17T18:35:12.170174+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:12.657693+00:00", "trade", 8.7279, 58.0]
["2026-09-17T18:35:13.435987+00:00", "trade", 8.7281, 7.0]
["2026-09-17T18:35:15.189403+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:15.189457+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:15.189973+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:15.233831+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:15.597806+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:35:15.598647+00:00", "trade", 8.725, 6.0]
["2026-09-17T18:35:16.101609+00:00", "trade", 8.7331, 100.0]
["2026-09-17T18:35:22.144893+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:22.145420+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:22.257000+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:25.322431+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:25.322801+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:25.323218+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:25.323237+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:26.569249+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:35:26.569586+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:26.569616+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:26.569648+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:26.569713+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:26.569726+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:35:26.569727+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:26.569780+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:26.569968+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:26.570177+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:26.570227+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:26.570541+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:26.573845+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:26.574947+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:26.670330+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:28.357156+00:00", "trade", 8.7281, 5.0]
["2026-09-17T18:35:29.399325+00:00", "trade", 8.7214, 700.0]
["2026-09-17T18:35:29.400299+00:00", "trade", 8.725, 12.0]
["2026-09-17T18:35:29.400361+00:00", "trade", 8.725, 4.0]
["2026-09-17T18:35:29.400582+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:29.433328+00:00", "trade", 8.725, 7.0]
["2026-09-17T18:35:32.590426+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:34.096969+00:00", "trade", 8.725, 9.0]
["2026-09-17T18:35:35.791043+00:00", "trade", 8.725, 11.0]
["2026-09-17T18:35:36.533682+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:36.548183+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:37.644263+00:00", "trade", 8.7278, 3.0]
["2026-09-17T18:35:38.277515+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:38.277969+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:39.386015+00:00", "trade", 8.7326, 400.0]
["2026-09-17T18:35:44.275436+00:00", "trade", 8.7326, 60.0]
["2026-09-17T18:35:45.967352+00:00", "trade", 8.725, 67.0]
["2026-09-17T18:35:47.334579+00:00", "trade", 8.7278, 5.0]
["2026-09-17T18:35:47.570540+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:47.791076+00:00", "trade", 8.725, 3.0]
["2026-09-17T18:35:47.791136+00:00", "trade", 8.725, 9.0]
["2026-09-17T18:35:49.054353+00:00", "trade", 8.725, 18.0]
["2026-09-17T18:35:50.204273+00:00", "trade", 8.728, 65.0]
["2026-09-17T18:35:52.267981+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:52.268008+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:52.310499+00:00", "trade", 8.7277, 8.0]
["2026-09-17T18:35:52.703192+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:35:55.803290+00:00", "trade", 8.72, 3.0]
["2026-09-17T18:35:59.791009+00:00", "trade", 8.725, 4.0]
["2026-09-17T18:35:59.791068+00:00", "trade", 8.725, 10.0]
["2026-09-17T18:36:01.450731+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:36:01.451191+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:36:02.354888+00:00", "trade", 8.7324, 100.0]
["2026-09-17T18:36:03.114336+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:36:05.204837+00:00", "trade", 8.7277, 8.0]
["2026-09-17T18:36:06.246137+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:36:06.246598+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:36:06.557079+00:00", "trade", 8.7277, 100.0]
["2026-09-17T18:36:11.791052+00:00", "trade", 8.725, 5.0]
["2026-09-17T18:36:11.791867+00:00", "trade", 8.72, 5.0]
["2026-09-17T18:36:13.715056+00:00", "trade", 8.7244, 2.0]
["2026-09-17T18:36:15.095338+00:00", "trade", 8.7252, 3.0]
["2026-09-17T18:36:16.204028+00:00", "trade", 8.7278, 12.0]
["2026-09-17T18:36:16.649488+00:00", "trade", 8.725, 2.0]
["2026-09-17T18:36:20.410180+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:36:21.791058+00:00", "trade", 8.725, 10.0]
["2026-09-17T18:36:27.346347+00:00", "trade", 8.7277, 4.0]
["2026-09-17T18:36:30.826971+00:00", "trade", 8.7277, 100.0]
["2026-09-17T18:36:32.414917+00:00", "trade", 8.7323, 100.0]
["2026-09-17T18:36:37.689386+00:00", "trade", 8.725, 4.0]
["2026-09-17T18:36:38.350604+00:00", "trade", 8.7276, 1.0]
["2026-09-17T18:36:43.140405+00:00", "trade", 8.72, 4.0]
["2026-09-17T18:36:46.294830+00:00", "trade", 8.7323, 10.0]
["2026-09-17T18:36:47.053324+00:00", "trade", 8.7275, 4.0]
["2026-09-17T18:36:47.763406+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:36:47.763455+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:36:47.763510+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:36:52.390213+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:36:53.807864+00:00", "trade", 8.7275, 5.0]
["2026-09-17T18:36:56.324537+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:36:56.324564+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:36:56.325370+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:36:56.777619+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:01.623313+00:00", "trade", 8.7275, 9.0]
["2026-09-17T18:37:02.224657+00:00", "trade", 8.7214, 23.0]
["2026-09-17T18:37:02.481003+00:00", "trade", 8.7214, 1.0]
["2026-09-17T18:37:04.254651+00:00", "trade", 8.72, 6.0]
["2026-09-17T18:37:04.254716+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:04.254733+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:04.254743+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:04.255623+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:04.256368+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:04.378319+00:00", "trade", 8.725, 2.0]
["2026-09-17T18:37:06.007340+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:37:06.014960+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:37:06.015019+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:06.098979+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:37:06.344319+00:00", "trade", 8.7322, 59.0]
["2026-09-17T18:37:09.316384+00:00", "trade", 8.7272, 100.0]
["2026-09-17T18:37:10.243499+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:16.758934+00:00", "trade", 8.7272, 5.0]
["2026-09-17T18:37:18.390683+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:37:18.391494+00:00", "trade", 8.72, 5.0]
["2026-09-17T18:37:20.886014+00:00", "trade", 8.725, 10.0]
["2026-09-17T18:37:22.287937+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:22.287955+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:22.288217+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:22.288265+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:22.288276+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:22.288302+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:22.288463+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:22.288463+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:22.288813+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139696+00:00", "trade", 8.725, 501.0]
["2026-09-17T18:37:23.139698+00:00", "trade", 8.73, 70.0]
["2026-09-17T18:37:23.139699+00:00", "trade", 8.73, 167.0]
["2026-09-17T18:37:23.139718+00:00", "trade", 8.73, 133.0]
["2026-09-17T18:37:23.139719+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:23.139721+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:23.139722+00:00", "trade", 8.73, 19.0]
["2026-09-17T18:37:23.139729+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:37:23.139769+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:23.139782+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:23.139788+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:23.139789+00:00", "trade", 8.73, 10.0]
["2026-09-17T18:37:23.139790+00:00", "trade", 8.73, 140.0]
["2026-09-17T18:37:23.139793+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:37:23.139793+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139794+00:00", "trade", 8.73, 15.0]
["2026-09-17T18:37:23.139796+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:37:23.139796+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139799+00:00", "trade", 8.73, 1091.0]
["2026-09-17T18:37:23.139803+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139807+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139813+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139826+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139833+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139839+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139854+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139860+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139866+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139882+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139888+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139895+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139901+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139909+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:23.139922+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:23.139936+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.139941+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.139951+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.139958+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.139970+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.139996+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140003+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140011+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140017+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140018+00:00", "trade", 8.73, 38.0]
["2026-09-17T18:37:23.140020+00:00", "trade", 8.73, 60.0]
["2026-09-17T18:37:23.140024+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140031+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140076+00:00", "trade", 8.73, 60.0]
["2026-09-17T18:37:23.140091+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:37:23.140092+00:00", "trade", 8.73, 175.0]
["2026-09-17T18:37:23.140096+00:00", "trade", 8.73, 9.0]
["2026-09-17T18:37:23.140098+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:23.140098+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:37:23.140098+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140100+00:00", "trade", 8.73, 38.0]
["2026-09-17T18:37:23.140115+00:00", "trade", 8.73, 37.0]
["2026-09-17T18:37:23.140143+00:00", "trade", 8.73, 18.0]
["2026-09-17T18:37:23.140143+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:37:23.140161+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140230+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140269+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140271+00:00", "trade", 8.73, 60.0]
["2026-09-17T18:37:23.140327+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140362+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140444+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140457+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:23.140461+00:00", "trade", 8.73, 11.0]
["2026-09-17T18:37:23.140461+00:00", "trade", 8.73, 19.0]
["2026-09-17T18:37:23.140461+00:00", "trade", 8.73, 73.0]
["2026-09-17T18:37:23.140464+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140479+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140501+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140504+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140511+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140529+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:37:23.140545+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140566+00:00", "trade", 8.73, 39.0]
["2026-09-17T18:37:23.140602+00:00", "trade", 8.735, 15.0]
["2026-09-17T18:37:23.140632+00:00", "trade", 8.73, 17.0]
["2026-09-17T18:37:23.140690+00:00", "trade", 8.73, 10.0]
["2026-09-17T18:37:23.140760+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140807+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140923+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.140974+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.141002+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.141103+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.141208+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.141268+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.141361+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.142038+00:00", "trade", 8.73, 78.0]
["2026-09-17T18:37:23.145257+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.145306+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.145313+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.145319+00:00", "trade", 8.73, 60.0]
["2026-09-17T18:37:23.145320+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.145760+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.145804+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.145843+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.148345+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.149057+00:00", "trade", 8.73, 75.0]
["2026-09-17T18:37:23.151270+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:23.155610+00:00", "trade", 8.73, 54.0]
["2026-09-17T18:37:23.156505+00:00", "trade", 8.73, 82.0]
["2026-09-17T18:37:23.160771+00:00", "trade", 8.73, 46.0]
["2026-09-17T18:37:23.179103+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:25.141214+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:25.141479+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:25.141935+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:25.142883+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:25.199849+00:00", "trade", 8.735, 99.0]
["2026-09-17T18:37:25.282577+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:25.825438+00:00", "trade", 8.73, 12.0]
["2026-09-17T18:37:25.825439+00:00", "trade", 8.73, 88.0]
["2026-09-17T18:37:25.825474+00:00", "trade", 8.73, 175.0]
["2026-09-17T18:37:25.826119+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:25.826185+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:37:25.826212+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:25.826244+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:26.522296+00:00", "trade", 8.735, 6.0]
["2026-09-17T18:37:26.933984+00:00", "trade", 8.732, 100.0]
["2026-09-17T18:37:29.666290+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:30.967756+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:37:33.086801+00:00", "trade", 8.7272, 29.0]
["2026-09-17T18:37:35.008476+00:00", "trade", 8.7274, 4.0]
["2026-09-17T18:37:35.870352+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:38.583945+00:00", "trade", 8.7377, 5.0]
["2026-09-17T18:37:41.603628+00:00", "trade", 8.7278, 26.0]
["2026-09-17T18:37:45.614247+00:00", "trade", 8.7316, 100.0]
["2026-09-17T18:37:49.216846+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.444973+00:00", "trade", 8.7272, 8.0]
["2026-09-17T18:37:50.445792+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.446469+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:37:50.446725+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:37:50.446726+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:50.446727+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:50.446808+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.446815+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.446816+00:00", "trade", 8.73, 150.0]
["2026-09-17T18:37:50.446822+00:00", "trade", 8.73, 12.0]
["2026-09-17T18:37:50.446822+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.446828+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.446842+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.446849+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.446880+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.446886+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.446954+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:37:50.446954+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:37:50.447009+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.447016+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.447022+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.447114+00:00", "trade", 8.73, 1700.0]
["2026-09-17T18:37:50.447115+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.447180+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.447290+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.447322+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.447323+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.447421+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.447452+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.447704+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.463353+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.496717+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:37:50.511734+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:50.511737+00:00", "trade", 8.73, 80.0]
["2026-09-17T18:37:50.511737+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:37:50.511739+00:00", "trade", 8.73, 21.0]
["2026-09-17T18:37:50.511763+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511767+00:00", "trade", 8.73, 61.0]
["2026-09-17T18:37:50.511767+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:50.511769+00:00", "trade", 8.73, 75.0]
["2026-09-17T18:37:50.511769+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511776+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511791+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511806+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511812+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511813+00:00", "trade", 8.73, 75.0]
["2026-09-17T18:37:50.511819+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511821+00:00", "trade", 8.73, 19.0]
["2026-09-17T18:37:50.511824+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:50.511825+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511826+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:50.511827+00:00", "trade", 8.73, 49.0]
["2026-09-17T18:37:50.511827+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:37:50.511832+00:00", "trade", 8.73, 22.0]
["2026-09-17T18:37:50.511834+00:00", "trade", 8.73, 21.0]
["2026-09-17T18:37:50.511838+00:00", "trade", 8.73, 12.0]
["2026-09-17T18:37:50.511840+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511847+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511851+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:37:50.511854+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511875+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511890+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511897+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511917+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511924+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511929+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511930+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511936+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.511975+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.512070+00:00", "trade", 8.73, 4.0]
["2026-09-17T18:37:50.512094+00:00", "trade", 8.73, 37.0]
["2026-09-17T18:37:50.512115+00:00", "trade", 8.73, 175.0]
["2026-09-17T18:37:50.512123+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.512129+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.512136+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:37:50.512136+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.512137+00:00", "trade", 8.73, 160.0]
["2026-09-17T18:37:50.512138+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:37:50.512143+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:37:50.512150+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:37:50.512151+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:37:50.512159+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:37:50.512160+00:00", "trade", 8.73, 75.0]
["2026-09-17T18:37:50.512165+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:37:50.512206+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512222+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512224+00:00", "trade", 8.73, 58.0]
["2026-09-17T18:37:50.512229+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512236+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512238+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512242+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512244+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512251+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512265+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512294+00:00", "trade", 8.73, 58.0]
["2026-09-17T18:37:50.512302+00:00", "trade", 8.73, 25.0]
["2026-09-17T18:37:50.512336+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512339+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512416+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512417+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512424+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:37:50.512459+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512479+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512520+00:00", "trade", 8.73, 59.0]
["2026-09-17T18:37:50.512595+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512696+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512725+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:37:50.512862+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512873+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.512920+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.513145+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.517601+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.517797+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.518091+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.518101+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.518550+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.518632+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.519039+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.519047+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.519462+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.519549+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.519935+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.519945+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.519956+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.519990+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.546669+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.546731+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.546757+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.547157+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.547208+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.547214+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.547225+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.547231+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.547235+00:00", "trade", 8.73, 175.0]
["2026-09-17T18:37:50.547257+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.547434+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.547464+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.547481+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.547631+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.547692+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.547926+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.548545+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:37:50.548628+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:37:50.548820+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.548874+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.548898+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.548922+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.548926+00:00", "trade", 8.73, 4.0]
["2026-09-17T18:37:50.549147+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.549154+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.549231+00:00", "trade", 8.73, 175.0]
["2026-09-17T18:37:50.549271+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.549281+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.549566+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.549584+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.549619+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.549628+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.549643+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.549727+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.550017+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.553178+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.587287+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:37:50.587308+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.587745+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.587783+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:50.587809+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.587835+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:50.587843+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.587859+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.588163+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.588255+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.588295+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.588342+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.588350+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.588353+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.588408+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.588627+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.588723+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.588792+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.588812+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.589201+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.589217+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.589655+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:50.603481+00:00", "trade", 8.73, 10.0]
["2026-09-17T18:37:50.686993+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:53.527419+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:53.528308+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:53.528764+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:53.529278+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:53.529294+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:53.605218+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.510888+00:00", "trade", 8.73, 125.0]
["2026-09-17T18:37:55.510984+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.511085+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.511232+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:55.511319+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.511374+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.511395+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.511505+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.511533+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.511548+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.511584+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.511677+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.511709+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.511727+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.511774+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.511820+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.512768+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.542175+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.628047+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.628061+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.820153+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.867898+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:55.868425+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:58.101912+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:58.102394+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:58.102454+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:58.102481+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:58.102904+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:58.102910+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:58.103327+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:58.103334+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:58.103657+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:58.103793+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:58.104191+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:58.234433+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.019226+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:37:59.019258+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:37:59.019289+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:59.019319+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:59.019327+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:59.019333+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:37:59.019705+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.019760+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.019786+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.019819+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.019843+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.019975+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.019989+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.020046+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.020062+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.020204+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.020273+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.020446+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.020959+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.054340+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.132070+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.738171+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.738673+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.738687+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.738698+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.739149+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.739165+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.739459+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:37:59.881501+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:00.300276+00:00", "trade", 8.7276, 5.0]
["2026-09-17T18:38:01.436741+00:00", "trade", 8.7276, 51.0]
["2026-09-17T18:38:02.302096+00:00", "trade", 8.7276, 4.0]
["2026-09-17T18:38:02.887845+00:00", "trade", 8.7277, 27.0]
["2026-09-17T18:38:03.285953+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.313808+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:38:03.313833+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.313864+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:38:03.313890+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.313891+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:38:03.313897+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:38:03.313904+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:38:03.313917+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:38:03.314205+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:38:03.314262+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.314305+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.314319+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.314341+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.314342+00:00", "trade", 8.73, 21.0]
["2026-09-17T18:38:03.314356+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.314413+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.314424+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.314547+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.314596+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.314609+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.314626+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.314643+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.314735+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.314759+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.314809+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.314821+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.314938+00:00", "trade", 8.73, 21.0]
["2026-09-17T18:38:03.315393+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.315395+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:38:03.315852+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.315863+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.315875+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.315893+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.316327+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.319353+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.319910+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.320397+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:38:03.323261+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.323778+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.323789+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.323798+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.323926+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:38:03.323951+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:38:03.323952+00:00", "trade", 8.73, 400.0]
["2026-09-17T18:38:03.324009+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.324046+00:00", "trade", 8.73, 21.0]
["2026-09-17T18:38:03.324051+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.324157+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.324169+00:00", "trade", 8.73, 12.0]
["2026-09-17T18:38:03.324219+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.324322+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.324369+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.324461+00:00", "trade", 8.73, 79.0]
["2026-09-17T18:38:03.324545+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.324626+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.324847+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.324929+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.328512+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.328997+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.329361+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.329452+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.329771+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.329816+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.329845+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.330228+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.330314+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.330704+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.331608+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.334312+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:38:03.334664+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.334666+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.334925+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.335099+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.335211+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.335260+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.335685+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.359836+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:03.377822+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:04.071737+00:00", "trade", 8.725, 6.0]
["2026-09-17T18:38:04.172904+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:08.072483+00:00", "trade", 8.73, 2.0]
["2026-09-17T18:38:08.251400+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:08.251428+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:08.251844+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:38:08.251942+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:38:08.252300+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:38:08.252368+00:00", "trade", 8.72, 4.0]
["2026-09-17T18:38:08.252384+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:08.252453+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:08.252899+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:08.269690+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:38:08.270221+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:08.270361+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:08.270812+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:09.252855+00:00", "trade", 8.725, 11.0]
["2026-09-17T18:38:09.253212+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:38:09.261243+00:00", "trade", 8.7284, 1000.0]
["2026-09-17T18:38:09.497207+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:10.788651+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:38:13.747935+00:00", "trade", 8.7251, 85.0]
["2026-09-17T18:38:14.569772+00:00", "trade", 8.725, 14.0]
["2026-09-17T18:38:14.779238+00:00", "trade", 8.7223, 4.0]
["2026-09-17T18:38:14.807476+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:16.074355+00:00", "trade", 8.7312, 78.0]
["2026-09-17T18:38:16.659610+00:00", "trade", 8.7277, 5.0]
["2026-09-17T18:38:26.797051+00:00", "trade", 8.7235, 2000.0]
["2026-09-17T18:38:26.797837+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:26.800743+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:26.800771+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:26.801323+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:30.234416+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:31.333698+00:00", "trade", 8.7214, 14.0]
["2026-09-17T18:38:32.677819+00:00", "trade", 8.7275, 3.0]
["2026-09-17T18:38:33.666488+00:00", "trade", 8.7277, 3.0]
["2026-09-17T18:38:33.856981+00:00", "trade", 8.7275, 2.0]
["2026-09-17T18:38:34.803109+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:38:36.064398+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:39.165061+00:00", "trade", 8.7201, 2.0]
["2026-09-17T18:38:42.377839+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:42.377865+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:42.765613+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:42.765649+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:44.587682+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:45.110714+00:00", "trade", 8.725, 1200.0]
["2026-09-17T18:38:45.951754+00:00", "trade", 8.7274, 100.0]
["2026-09-17T18:38:46.501798+00:00", "trade", 8.7277, 11.0]
["2026-09-17T18:38:47.111464+00:00", "trade", 8.725, 5.0]
["2026-09-17T18:38:47.262952+00:00", "trade", 8.7273, 8.0]
["2026-09-17T18:38:47.262991+00:00", "trade", 8.7273, 5.0]
["2026-09-17T18:38:48.310308+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:48.657975+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:48.658002+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:48.658009+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:48.706022+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:52.242833+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:52.244063+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:54.313917+00:00", "trade", 8.72, 14.0]
["2026-09-17T18:38:54.314385+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:54.328564+00:00", "trade", 8.7272, 18.0]
["2026-09-17T18:38:54.344678+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:38:56.833692+00:00", "trade", 8.7272, 3.0]
["2026-09-17T18:38:58.677587+00:00", "trade", 8.7277, 1.0]
["2026-09-17T18:39:01.042503+00:00", "trade", 8.725, 4.0]
["2026-09-17T18:39:02.025217+00:00", "trade", 8.725, 13.0]
["2026-09-17T18:39:03.090495+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:39:03.499287+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:03.500718+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:03.500764+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:05.050063+00:00", "trade", 8.7272, 5.0]
["2026-09-17T18:39:05.460895+00:00", "trade", 8.7272, 5.0]
["2026-09-17T18:39:06.655768+00:00", "trade", 8.7305, 100.0]
["2026-09-17T18:39:13.017791+00:00", "trade", 8.725, 4.0]
["2026-09-17T18:39:15.108888+00:00", "trade", 8.7269, 4.0]
["2026-09-17T18:39:15.123365+00:00", "trade", 8.7269, 4.0]
["2026-09-17T18:39:18.970431+00:00", "trade", 8.725, 3.0]
["2026-09-17T18:39:20.352178+00:00", "trade", 8.72, 22.0]
["2026-09-17T18:39:20.352179+00:00", "trade", 8.72, 53.0]
["2026-09-17T18:39:20.352180+00:00", "trade", 8.72, 25.0]
["2026-09-17T18:39:20.352186+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:20.352187+00:00", "trade", 8.72, 17.0]
["2026-09-17T18:39:20.352190+00:00", "trade", 8.72, 6.0]
["2026-09-17T18:39:20.352190+00:00", "trade", 8.72, 900.0]
["2026-09-17T18:39:20.352191+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:39:20.352194+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:39:20.352213+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:20.352237+00:00", "trade", 8.72, 2665.0]
["2026-09-17T18:39:20.352260+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:20.352267+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:20.352273+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:20.352287+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:20.352293+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:20.352314+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:20.352320+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:20.352326+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:20.352332+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:20.352346+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:20.352658+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:20.352668+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:20.352741+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:20.352756+00:00", "trade", 8.72, 12.0]
["2026-09-17T18:39:20.352758+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:39:20.352758+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:39:20.352758+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:39:20.352759+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:20.352763+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:39:20.353766+00:00", "trade", 8.715, 3.0]
["2026-09-17T18:39:20.354684+00:00", "trade", 8.72, 4.0]
["2026-09-17T18:39:20.354761+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:20.357967+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:20.363785+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:20.363810+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:20.364476+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:20.365244+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:39:20.383233+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:20.390762+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:20.390786+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:20.391055+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:20.435239+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:20.453501+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:20.677038+00:00", "trade", 8.715, 12.0]
["2026-09-17T18:39:20.677090+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:20.677364+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:20.720678+00:00", "trade", 8.715, 1.0]
["2026-09-17T18:39:21.252969+00:00", "trade", 8.715, 50.0]
["2026-09-17T18:39:22.129996+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:23.494301+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:23.494757+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:25.209865+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:25.664066+00:00", "trade", 8.715, 200.0]
["2026-09-17T18:39:25.664159+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:25.664536+00:00", "trade", 8.715, 9.0]
["2026-09-17T18:39:26.037479+00:00", "trade", 8.715, 2.0]
["2026-09-17T18:39:26.908138+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:27.709644+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:28.101193+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:39:28.338130+00:00", "trade", 8.7259, 4.0]
["2026-09-17T18:39:29.566113+00:00", "trade", 8.715, 1.0]
["2026-09-17T18:39:31.219452+00:00", "trade", 8.715, 10.0]
["2026-09-17T18:39:31.223254+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:39:31.223397+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223404+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223411+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223425+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223432+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223518+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223526+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223536+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223544+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223551+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223557+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:39:31.223559+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:39:31.223563+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:39:31.223565+00:00", "trade", 8.72, 12.0]
["2026-09-17T18:39:31.223565+00:00", "trade", 8.72, 47.0]
["2026-09-17T18:39:31.223565+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223572+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223575+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:39:31.223582+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223583+00:00", "trade", 8.72, 40.0]
["2026-09-17T18:39:31.223583+00:00", "trade", 8.72, 60.0]
["2026-09-17T18:39:31.223583+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:39:31.223618+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223689+00:00", "trade", 8.72, 79.0]
["2026-09-17T18:39:31.223695+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223731+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223738+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223751+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223768+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223784+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:39:31.223838+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:39:31.223850+00:00", "trade", 8.72, 18.0]
["2026-09-17T18:39:31.223850+00:00", "trade", 8.72, 6.0]
["2026-09-17T18:39:31.223851+00:00", "trade", 8.72, 163.0]
["2026-09-17T18:39:31.223861+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:39:31.223863+00:00", "trade", 8.72, 140.0]
["2026-09-17T18:39:31.223863+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:39:31.223865+00:00", "trade", 8.72, 6.0]
["2026-09-17T18:39:31.223866+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.223867+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:39:31.223870+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:39:31.223870+00:00", "trade", 8.72, 12.0]
["2026-09-17T18:39:31.223903+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.223940+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.223974+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.224018+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.224075+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.224101+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.224252+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.224289+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.224309+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.224373+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.224392+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.224446+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.224564+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.224771+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.225146+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.225172+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.227543+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.227569+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.228372+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.231584+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.235180+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.260013+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:31.334960+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:33.809384+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:34.120218+00:00", "trade", 8.7257, 7.0]
["2026-09-17T18:39:34.204742+00:00", "trade", 8.7257, 5.0]
["2026-09-17T18:39:34.795858+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:39:34.795861+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:39:34.795862+00:00", "trade", 8.73, 18.0]
["2026-09-17T18:39:34.795879+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:34.795885+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:34.795892+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:34.795906+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:34.795912+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:34.795919+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:34.795940+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:39:34.795957+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:39:34.795966+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:39:34.795972+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:39:34.795978+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:39:34.795981+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:39:34.795981+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:39:34.795985+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:39:34.795992+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:39:34.795998+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:39:34.796005+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:39:34.796005+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:39:34.796011+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:39:34.796021+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:39:34.796024+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:39:34.796027+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:39:34.796028+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:39:34.796031+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:39:34.796036+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:39:34.796039+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:39:34.796048+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:39:34.796098+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:39:34.796165+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.796195+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.796208+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.796300+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:39:34.796302+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:39:34.796302+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:39:34.796314+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:39:34.796431+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.796478+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.796511+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.796521+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.796543+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.796631+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.796773+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.796782+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.796795+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.796877+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.796949+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.796957+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.797183+00:00", "trade", 8.74, 5.0]
["2026-09-17T18:39:34.797229+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.797301+00:00", "trade", 8.74, 18.0]
["2026-09-17T18:39:34.797326+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.797332+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.797339+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.797346+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797351+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:39:34.797354+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797360+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797366+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797379+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797386+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797398+00:00", "trade", 8.735, 25.0]
["2026-09-17T18:39:34.797400+00:00", "trade", 8.735, 6.0]
["2026-09-17T18:39:34.797616+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797623+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797637+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797655+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:39:34.797657+00:00", "trade", 8.74, 8.0]
["2026-09-17T18:39:34.797661+00:00", "trade", 8.74, 5.0]
["2026-09-17T18:39:34.797668+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797674+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797749+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797771+00:00", "trade", 8.74, 13.0]
["2026-09-17T18:39:34.797877+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797904+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797915+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797927+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797950+00:00", "trade", 8.735, 113.0]
["2026-09-17T18:39:34.797966+00:00", "trade", 8.74, 16.0]
["2026-09-17T18:39:34.797985+00:00", "trade", 8.74, 5.0]
["2026-09-17T18:39:34.797989+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.797995+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.798005+00:00", "trade", 8.74, 24.0]
["2026-09-17T18:39:34.798007+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:39:34.798008+00:00", "trade", 8.74, 38.0]
["2026-09-17T18:39:34.798009+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:39:34.798009+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:39:34.798053+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:39:34.798136+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:39:34.798140+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:39:34.798141+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:39:34.798142+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:39:34.798143+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:39:34.798145+00:00", "trade", 8.74, 107.0]
["2026-09-17T18:39:34.798145+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:39:34.798148+00:00", "trade", 8.74, 702.0]
["2026-09-17T18:39:34.798148+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:39:34.798154+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:39:34.798161+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:39:34.798167+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:39:34.798197+00:00", "trade", 8.74, 98.0]
["2026-09-17T18:39:34.798212+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:39:34.798237+00:00", "trade", 8.74, 107.0]
["2026-09-17T18:39:34.798242+00:00", "trade", 8.74, 110.0]
["2026-09-17T18:39:34.798295+00:00", "trade", 8.74, 112.0]
["2026-09-17T18:39:34.798295+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:39:34.798313+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:39:34.798320+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:39:34.798327+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:39:34.798328+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:39:34.798331+00:00", "trade", 8.74, 106.0]
["2026-09-17T18:39:34.798334+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.798335+00:00", "trade", 8.74, 26.0]
["2026-09-17T18:39:34.798336+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:39:34.798342+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.798350+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.798364+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.798371+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.798377+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.798380+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:39:34.798382+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.798384+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.798391+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.798399+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.798405+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:39:34.798412+00:00", "trade", 8.74, 37.0]
["2026-09-17T18:39:34.798432+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.798442+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:39:34.798511+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.798575+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.798681+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.798694+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.798702+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.798768+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.798774+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.798953+00:00", "trade", 8.74, 34.0]
["2026-09-17T18:39:34.798958+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.799300+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.799355+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.799404+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.802922+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.803489+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.806301+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.816694+00:00", "trade", 8.74, 66.0]
["2026-09-17T18:39:34.817481+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.829378+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.848916+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.930030+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.930041+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:34.930474+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:35.001862+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:35.002047+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:35.002469+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:35.002706+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:35.002751+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:35.002758+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:35.002801+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:35.003197+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:35.006668+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:35.007154+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:35.007597+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:35.007624+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:35.051922+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:35.798213+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.039828+00:00", "trade", 8.7301, 520.0]
["2026-09-17T18:39:36.040528+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:36.040576+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:36.040610+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:36.040611+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.040637+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.040667+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.040981+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.040995+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.041038+00:00", "trade", 8.73, 175.0]
["2026-09-17T18:39:36.041056+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.041299+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.041431+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.041485+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.071956+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.072117+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.072425+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.072875+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.073101+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.073535+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.221134+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.401256+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:36.526518+00:00", "trade", 8.7272, 3.0]
["2026-09-17T18:39:37.326456+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:37.326477+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:37.326935+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:37.327391+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:37.327398+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:37.327917+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:38.477139+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:39.529522+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:39.530058+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:39.530348+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:39.534618+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:39:42.866563+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:39:43.182958+00:00", "trade", 8.7314, 48.0]
["2026-09-17T18:39:43.183319+00:00", "trade", 8.7314, 1.0]
["2026-09-17T18:39:44.044616+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:44.045111+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:44.045393+00:00", "trade", 8.73, 18.0]
["2026-09-17T18:39:44.045562+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:44.062001+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:39:46.729008+00:00", "trade", 8.7268, 3.0]
["2026-09-17T18:39:47.153045+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:47.153588+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:47.153614+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:47.649447+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:48.232618+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:48.233077+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:49.609513+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:49.609682+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:49.764398+00:00", "trade", 8.73, 172.0]
["2026-09-17T18:39:49.764427+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:39:50.650010+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:50.669449+00:00", "trade", 8.7268, 2.0]
["2026-09-17T18:39:53.529367+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:53.606131+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:53.611191+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:53.611595+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:53.869134+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:55.208247+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:55.208299+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:56.475404+00:00", "trade", 8.7268, 1.0]
["2026-09-17T18:39:57.090535+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:39:57.509172+00:00", "trade", 8.7268, 1.0]
["2026-09-17T18:40:00.089827+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:00.105839+00:00", "trade", 8.7268, 254.0]
["2026-09-17T18:40:00.192406+00:00", "trade", 8.74, 7.0]
["2026-09-17T18:40:00.193231+00:00", "trade", 8.72, 6.0]
["2026-09-17T18:40:00.193524+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:01.300212+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:01.300243+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:01.300655+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:01.521003+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:03.133291+00:00", "trade", 8.73, 148.0]
["2026-09-17T18:40:05.363602+00:00", "trade", 8.7275, 3.0]
["2026-09-17T18:40:07.975423+00:00", "trade", 8.7279, 100.0]
["2026-09-17T18:40:08.222896+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:08.222925+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:08.223699+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:08.278427+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:10.399463+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:11.708974+00:00", "trade", 8.73, 800.0]
["2026-09-17T18:40:12.500024+00:00", "trade", 8.7276, 5.0]
["2026-09-17T18:40:13.383606+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:13.447121+00:00", "trade", 8.7276, 2.0]
["2026-09-17T18:40:13.713945+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:40:13.714017+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:13.714689+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:13.715409+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:13.882392+00:00", "trade", 8.73, 4.0]
["2026-09-17T18:40:14.099345+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:14.105383+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:15.930322+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:15.931010+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:16.049348+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:16.049793+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:16.481982+00:00", "trade", 8.7276, 3.0]
["2026-09-17T18:40:16.650561+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:16.651019+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:16.651038+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:17.038770+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:17.039240+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:17.831171+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:18.055103+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:18.055555+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:18.924185+00:00", "trade", 8.7279, 58.0]
["2026-09-17T18:40:18.925991+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:18.926450+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:19.495242+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:19.662643+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:20.120709+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:20.669547+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:20.960638+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:20.961111+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:21.179200+00:00", "trade", 8.72, 12.0]
["2026-09-17T18:40:23.452203+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:24.581980+00:00", "trade", 8.7276, 4.0]
["2026-09-17T18:40:25.314067+00:00", "trade", 8.72, 6.0]
["2026-09-17T18:40:25.314073+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314099+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:25.314106+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314113+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314138+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314145+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314158+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314377+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314457+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314463+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:40:25.314505+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314525+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314527+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:40:25.314528+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:40:25.314530+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:40:25.314532+00:00", "trade", 8.73, 10.0]
["2026-09-17T18:40:25.314532+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314539+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314552+00:00", "trade", 8.73, 90.0]
["2026-09-17T18:40:25.314553+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:40:25.314567+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314574+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314578+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:40:25.314581+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314587+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314594+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314601+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.314607+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:40:25.314614+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:40:25.314621+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:40:25.314628+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:40:25.314640+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:40:25.314752+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:40:25.314805+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:40:25.314812+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:40:25.314819+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:40:25.314832+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:40:25.314845+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:40:25.314846+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:40:25.314849+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:40:25.314849+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:40:25.314849+00:00", "trade", 8.73, 2.0]
["2026-09-17T18:40:25.314850+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:40:25.314852+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:40:25.314924+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:40:25.314951+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.315234+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.315241+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.315303+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.315349+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.315366+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.315793+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.319370+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.319381+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.319462+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.319584+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.319612+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.319863+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.319875+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.319902+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.319992+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.320370+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.320398+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.320408+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.320411+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:40:25.320413+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:40:25.320414+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:40:25.320439+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.320446+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.320460+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.320474+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.320664+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.320739+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:25.320818+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:25.320834+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:25.321031+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:25.321076+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.321177+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.321195+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.321306+00:00", "trade", 8.735, 65.0]
["2026-09-17T18:40:25.321351+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.321357+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:40:25.321370+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:40:25.321381+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.321420+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.321535+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.321585+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.321636+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.321825+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.321868+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.321877+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.322024+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:25.322036+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:25.322065+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.322122+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:25.322429+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:25.322499+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:25.322528+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:25.322602+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.323433+00:00", "trade", 8.725, 700.0]
["2026-09-17T18:40:25.334063+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:40:25.370034+00:00", "trade", 8.725, 6.0]
["2026-09-17T18:40:25.395732+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:25.609991+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:25.922955+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:26.597494+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:26.599286+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:26.639028+00:00", "trade", 8.7276, 7.0]
["2026-09-17T18:40:26.639845+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:26.640340+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:26.640362+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:27.067843+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:27.068257+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:27.068356+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:27.068726+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:27.068733+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:40:27.068761+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:27.069218+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:27.069244+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:27.069259+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:27.069694+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:27.069726+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:27.242648+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:27.619544+00:00", "trade", 8.73, 2.0]
["2026-09-17T18:40:27.619545+00:00", "trade", 8.73, 4.0]
["2026-09-17T18:40:27.652393+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:28.318449+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:40:30.154138+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:30.154589+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:30.672521+00:00", "trade", 8.727, 20.0]
["2026-09-17T18:40:30.794606+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:32.941968+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:32.943707+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:32.944313+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:34.096681+00:00", "trade", 8.725, 13.0]
["2026-09-17T18:40:34.097520+00:00", "trade", 8.72, 3.0]
["2026-09-17T18:40:35.601208+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:37.667525+00:00", "trade", 8.7278, 2.0]
["2026-09-17T18:40:37.759070+00:00", "trade", 8.7278, 1.0]
["2026-09-17T18:40:40.444706+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:40.463396+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:40.463430+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:40.463865+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:40.464285+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:40.464336+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:40.464769+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:40.464861+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:40.465698+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:40.466161+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:40.506689+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:40.796251+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:44.543572+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:46.342125+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:47.584461+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:47.584487+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:47.585904+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:48.009953+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:48.053464+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:48.797535+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:48.837114+00:00", "trade", 8.7278, 7.0]
["2026-09-17T18:40:48.837909+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:50.357773+00:00", "trade", 8.7277, 100.0]
["2026-09-17T18:40:52.065116+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:52.065806+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:52.221509+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:52.226002+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:54.994360+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:56.004405+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:40:57.876207+00:00", "trade", 8.7278, 100.0]
["2026-09-17T18:40:59.776262+00:00", "trade", 8.7278, 1.0]
["2026-09-17T18:40:59.777090+00:00", "trade", 8.72, 3.0]
["2026-09-17T18:41:00.794732+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:41:02.279728+00:00", "trade", 8.7278, 62.0]
["2026-09-17T18:41:02.410087+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:02.410301+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:02.410508+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:02.455141+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:03.314559+00:00", "trade", 8.7278, 4.0]
["2026-09-17T18:41:04.790229+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:04.790333+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:04.790362+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:04.826058+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:05.542337+00:00", "trade", 8.725, 12.0]
["2026-09-17T18:41:05.557406+00:00", "trade", 8.725, 4.0]
["2026-09-17T18:41:07.450280+00:00", "trade", 8.725, 150.0]
["2026-09-17T18:41:07.450300+00:00", "trade", 8.725, 150.0]
["2026-09-17T18:41:07.450308+00:00", "trade", 8.725, 150.0]
["2026-09-17T18:41:07.450309+00:00", "trade", 8.725, 150.0]
["2026-09-17T18:41:07.450336+00:00", "trade", 8.725, 50.0]
["2026-09-17T18:41:07.450388+00:00", "trade", 8.725, 50.0]
["2026-09-17T18:41:07.454834+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:07.454835+00:00", "trade", 8.73, 147.0]
["2026-09-17T18:41:07.454836+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:41:07.454838+00:00", "trade", 8.73, 107.0]
["2026-09-17T18:41:07.454839+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:41:07.454876+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:07.454882+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:07.454902+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:07.454909+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:07.454923+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:41:07.454937+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:41:07.454944+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:41:07.454971+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:41:07.455259+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.455278+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.455289+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.455297+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.455304+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.455384+00:00", "trade", 8.73, 80.0]
["2026-09-17T18:41:07.455392+00:00", "trade", 8.73, 18.0]
["2026-09-17T18:41:07.455394+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:41:07.455394+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:41:07.455401+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:41:07.455403+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:41:07.455419+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:41:07.455421+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:41:07.455475+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.455483+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.455500+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.455566+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.455567+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:41:07.455567+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:41:07.455567+00:00", "trade", 8.73, 12.0]
["2026-09-17T18:41:07.455567+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.455579+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.455590+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.455657+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:41:07.455660+00:00", "trade", 8.73, 75.0]
["2026-09-17T18:41:07.455664+00:00", "trade", 8.73, 27.0]
["2026-09-17T18:41:07.455783+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.456032+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.456051+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.456142+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.456196+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.456474+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.496028+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.496056+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:07.919229+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:10.730623+00:00", "trade", 8.735, 6.0]
["2026-09-17T18:41:10.876842+00:00", "trade", 8.7278, 2.0]
["2026-09-17T18:41:11.194024+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:11.436114+00:00", "trade", 8.73, 344.0]
["2026-09-17T18:41:11.436160+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:11.436212+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:11.436241+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:11.436266+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:11.436801+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:11.436855+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:11.436859+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:11.437235+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:11.437287+00:00", "trade", 8.73, 61.0]
["2026-09-17T18:41:11.437664+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:41:11.437996+00:00", "trade", 8.73, 50.0]
["2026-09-17T18:41:11.438280+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:41:11.438385+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:41:11.438458+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:41:11.438459+00:00", "trade", 8.73, 4.0]
["2026-09-17T18:41:11.438549+00:00", "trade", 8.73, 12.0]
["2026-09-17T18:41:11.442276+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.442286+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.442336+00:00", "trade", 8.72, 62.0]
["2026-09-17T18:41:11.442349+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.442366+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:41:11.442393+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:41:11.442393+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.442421+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:41:11.442443+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.442451+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:41:11.442503+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.442538+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.442573+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:41:11.442607+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:41:11.442632+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:41:11.442654+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.442688+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:41:11.442710+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.442712+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:41:11.442741+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:41:11.442757+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.442843+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.442878+00:00", "trade", 8.72, 8571.0]
["2026-09-17T18:41:11.442916+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.442923+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.443177+00:00", "trade", 8.72, 97.0]
["2026-09-17T18:41:11.443246+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.443267+00:00", "trade", 8.72, 21.0]
["2026-09-17T18:41:11.443504+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.443633+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.443693+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.443966+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.444113+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.444420+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.444555+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.445332+00:00", "trade", 8.72, 5.0]
["2026-09-17T18:41:11.453596+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.473237+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:11.479321+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:41:13.009865+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:13.075359+00:00", "trade", 8.7267, 300.0]
["2026-09-17T18:41:14.422365+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:15.778093+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:41:16.008195+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:41:16.008256+00:00", "trade", 8.73, 3.0]
["2026-09-17T18:41:16.293513+00:00", "trade", 8.726, 2.0]
["2026-09-17T18:41:19.389639+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:19.799901+00:00", "trade", 8.725, 4.0]
["2026-09-17T18:41:20.859656+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:21.964256+00:00", "trade", 8.726, 1.0]
["2026-09-17T18:41:22.213056+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:23.999036+00:00", "trade", 8.726, 5.0]
["2026-09-17T18:41:26.871693+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:26.871700+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:26.872142+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:27.298525+00:00", "trade", 8.726, 5.0]
["2026-09-17T18:41:28.153404+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:28.153874+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:33.061825+00:00", "trade", 8.726, 2.0]
["2026-09-17T18:41:33.858849+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:41:34.548480+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:34.549474+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:34.549936+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:35.938110+00:00", "trade", 8.726, 100.0]
["2026-09-17T18:41:37.449773+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:38.342936+00:00", "trade", 8.726, 3.0]
["2026-09-17T18:41:38.343750+00:00", "trade", 8.72, 3.0]
["2026-09-17T18:41:38.770258+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:38.770419+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:40.603116+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:45.023184+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:45.338185+00:00", "trade", 8.726, 100.0]
["2026-09-17T18:41:47.508179+00:00", "trade", 8.7251, 2.0]
["2026-09-17T18:41:47.508547+00:00", "trade", 8.7251, 1.0]
["2026-09-17T18:41:55.171123+00:00", "trade", 8.726, 2.0]
["2026-09-17T18:41:55.172037+00:00", "trade", 8.72, 4.0]
["2026-09-17T18:41:57.849634+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:57.858548+00:00", "trade", 8.72, 12.0]
["2026-09-17T18:41:57.859040+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:57.859083+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:41:57.961114+00:00", "trade", 8.725, 4.0]
["2026-09-17T18:41:58.027777+00:00", "trade", 8.726, 1.0]
["2026-09-17T18:42:06.022614+00:00", "trade", 8.726, 6.0]
["2026-09-17T18:42:10.823247+00:00", "trade", 8.726, 30.0]
["2026-09-17T18:42:15.973071+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:16.769566+00:00", "trade", 8.726, 4.0]
["2026-09-17T18:42:17.080180+00:00", "trade", 8.726, 5.0]
["2026-09-17T18:42:17.476367+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:17.615496+00:00", "trade", 8.7247, 1.0]
["2026-09-17T18:42:21.534609+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:42:21.535117+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:22.707114+00:00", "trade", 8.7255, 21.0]
["2026-09-17T18:42:23.349432+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:23.349481+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:23.349871+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:23.350297+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:23.350348+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:23.716303+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:24.445398+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:27.978015+00:00", "trade", 8.725, 20.0]
["2026-09-17T18:42:27.978837+00:00", "trade", 8.725, 2.0]
["2026-09-17T18:42:27.978999+00:00", "trade", 8.72, 9.0]
["2026-09-17T18:42:27.980260+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:28.591473+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:28.592342+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:28.592616+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:28.762034+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:29.964501+00:00", "trade", 8.7249, 67.0]
["2026-09-17T18:42:29.971543+00:00", "trade", 8.73, 40.0]
["2026-09-17T18:42:29.971863+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:29.971888+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:29.972355+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:29.972411+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:29.972803+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:42:29.972808+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:29.973050+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:29.973440+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:29.985832+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:30.381478+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:42:32.072511+00:00", "trade", 8.725, 2.0]
["2026-09-17T18:42:34.332667+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:35.019945+00:00", "trade", 8.7255, 2.0]
["2026-09-17T18:42:37.554856+00:00", "trade", 8.7255, 5.0]
["2026-09-17T18:42:38.048703+00:00", "trade", 8.7255, 5.0]
["2026-09-17T18:42:39.445338+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:39.445345+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:40.381499+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:40.381506+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:40.381896+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:40.381919+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:40.382416+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:41.824440+00:00", "trade", 8.7247, 15.0]
["2026-09-17T18:42:41.825362+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:42:41.826902+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:42:42.525576+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:42:47.631307+00:00", "trade", 8.7262, 58.0]
["2026-09-17T18:42:48.130418+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:48.130934+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:48.580172+00:00", "trade", 8.7255, 2.0]
["2026-09-17T18:42:48.616111+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:50.458469+00:00", "trade", 8.7252, 1.0]
["2026-09-17T18:42:53.027244+00:00", "trade", 8.73, 12.0]
["2026-09-17T18:42:54.369899+00:00", "trade", 8.7249, 100.0]
["2026-09-17T18:42:57.449704+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:57.450461+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:57.450870+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:42:57.644959+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:00.721835+00:00", "trade", 8.7255, 23.0]
["2026-09-17T18:43:02.321736+00:00", "trade", 8.7249, 2.0]
["2026-09-17T18:43:02.322618+00:00", "trade", 8.72, 6.0]
["2026-09-17T18:43:03.425469+00:00", "trade", 8.7248, 4.0]
["2026-09-17T18:43:05.450462+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:05.450932+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:05.450939+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:06.926188+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:43:10.662722+00:00", "trade", 8.7262, 100.0]
["2026-09-17T18:43:10.923083+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:14.571531+00:00", "trade", 8.725, 21.0]
["2026-09-17T18:43:16.675551+00:00", "trade", 8.7246, 2.0]
["2026-09-17T18:43:18.196440+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:18.196889+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:18.455104+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:18.455561+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:19.307010+00:00", "trade", 8.7246, 1.0]
["2026-09-17T18:43:20.412646+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:20.412684+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:20.542961+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:21.495857+00:00", "trade", 8.7262, 100.0]
["2026-09-17T18:43:22.665087+00:00", "trade", 8.7249, 22.0]
["2026-09-17T18:43:23.994529+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:43:24.455017+00:00", "trade", 8.7262, 61.0]
["2026-09-17T18:43:26.143636+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:43:27.530926+00:00", "trade", 8.7247, 5.0]
["2026-09-17T18:43:29.121456+00:00", "trade", 8.7215, 100.0]
["2026-09-17T18:43:31.015159+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:32.690674+00:00", "trade", 8.725, 10.0]
["2026-09-17T18:43:33.063624+00:00", "trade", 8.725, 3.0]
["2026-09-17T18:43:33.865943+00:00", "trade", 8.7247, 1.0]
["2026-09-17T18:43:38.020722+00:00", "trade", 8.73, 60.0]
["2026-09-17T18:43:38.020800+00:00", "trade", 8.73, 53.0]
["2026-09-17T18:43:38.020801+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:43:38.020803+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:43:38.020805+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:43:38.020808+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:43:38.020808+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:43:38.020820+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:43:38.020862+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:38.020875+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:38.020882+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:38.020888+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:43:38.020896+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:43:38.020896+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:43:38.020903+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:43:38.020910+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:43:38.020916+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:43:38.020930+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:43:38.020936+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:43:38.020942+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:43:38.020960+00:00", "trade", 8.73, 4.0]
["2026-09-17T18:43:38.021070+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:43:38.021196+00:00", "trade", 8.73, 456.0]
["2026-09-17T18:43:38.021198+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:43:38.021261+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:43:38.021276+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:43:38.021296+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:43:38.021303+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:43:38.021311+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:43:38.021350+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:43:38.021365+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:43:38.021365+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:43:38.021366+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:43:38.021373+00:00", "trade", 8.73, 40.0]
["2026-09-17T18:43:38.021375+00:00", "trade", 8.73, 120.0]
["2026-09-17T18:43:38.021375+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:43:38.021376+00:00", "trade", 8.73, 10.0]
["2026-09-17T18:43:38.021376+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.021380+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:43:38.021430+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.021509+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.021657+00:00", "trade", 8.73, 2.0]
["2026-09-17T18:43:38.021865+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.021893+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.022454+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.022481+00:00", "trade", 8.73, 2.0]
["2026-09-17T18:43:38.025877+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.026010+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.026951+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.026978+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.027439+00:00", "trade", 8.73, 75.0]
["2026-09-17T18:43:38.027715+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.028122+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.029072+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.029487+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.029511+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.031450+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.035107+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052021+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:43:38.052023+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:43:38.052023+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:43:38.052025+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:43:38.052028+00:00", "trade", 8.74, 21.0]
["2026-09-17T18:43:38.052054+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052057+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:43:38.052058+00:00", "trade", 8.74, 75.0]
["2026-09-17T18:43:38.052061+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052067+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052074+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052081+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052088+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052089+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:43:38.052094+00:00", "trade", 8.74, 173.0]
["2026-09-17T18:43:38.052094+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052098+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:43:38.052100+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:43:38.052101+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052102+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:43:38.052103+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:43:38.052107+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:43:38.052112+00:00", "trade", 8.74, 75.0]
["2026-09-17T18:43:38.052122+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052128+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052136+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052138+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:43:38.052142+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052148+00:00", "trade", 8.74, 87.0]
["2026-09-17T18:43:38.052149+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052156+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052163+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052170+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:43:38.052206+00:00", "trade", 8.74, 21.0]
["2026-09-17T18:43:38.052208+00:00", "trade", 8.74, 87.0]
["2026-09-17T18:43:38.052211+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:43:38.052226+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:43:38.052233+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:43:38.052240+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:43:38.052267+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:43:38.052274+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:43:38.052276+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:43:38.052282+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:43:38.052305+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:43:38.052357+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:43:38.052376+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:43:38.052397+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:43:38.052409+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:43:38.052410+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:43:38.052456+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:43:38.052457+00:00", "trade", 8.74, 80.0]
["2026-09-17T18:43:38.052458+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:38.052585+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:38.052594+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:38.052601+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:38.052612+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:38.052873+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:38.053007+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:38.053013+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:38.053189+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:38.055617+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:38.056011+00:00", "trade", 8.745, 6.0]
["2026-09-17T18:43:38.056047+00:00", "trade", 8.745, 200.0]
["2026-09-17T18:43:38.056057+00:00", "trade", 8.745, 194.0]
["2026-09-17T18:43:38.056467+00:00", "trade", 8.745, 106.0]
["2026-09-17T18:43:38.056494+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:38.056951+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:38.078210+00:00", "trade", 8.75, 200.0]
["2026-09-17T18:43:38.132139+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:38.632018+00:00", "trade", 8.7263, 4.0]
["2026-09-17T18:43:39.411676+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:43:39.411691+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:39.411720+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:39.411728+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:43:39.411808+00:00", "trade", 8.74, 87.0]
["2026-09-17T18:43:39.411825+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:43:39.411827+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:39.412081+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:43:39.412081+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:39.412082+00:00", "trade", 8.74, 75.0]
["2026-09-17T18:43:39.412092+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:39.412164+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:39.412393+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:39.412647+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:39.412872+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:39.512338+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:39.699944+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:39.699949+00:00", "trade", 8.74, 3.0]
["2026-09-17T18:43:39.699953+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:39.700013+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:39.700031+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:39.700140+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:39.769589+00:00", "trade", 8.745, 4.0]
["2026-09-17T18:43:42.026487+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:42.026496+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:42.026535+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:42.026942+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:42.027400+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:42.027407+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:42.930874+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:43:42.931673+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:42.932144+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:43.735370+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:43.735419+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:43.786124+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:44.708489+00:00", "trade", 8.7265, 7.0]
["2026-09-17T18:43:44.809442+00:00", "trade", 8.7265, 4.0]
["2026-09-17T18:43:45.954997+00:00", "trade", 8.7265, 100.0]
["2026-09-17T18:43:46.028490+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:43:50.177202+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:50.177603+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:52.735279+00:00", "trade", 8.727, 58.0]
["2026-09-17T18:43:53.509112+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:54.170082+00:00", "trade", 8.745, 6.0]
["2026-09-17T18:43:54.344082+00:00", "trade", 8.7267, 1.0]
["2026-09-17T18:43:54.988907+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:43:59.026101+00:00", "trade", 8.745, 15.0]
["2026-09-17T18:44:01.067809+00:00", "trade", 8.7267, 4.0]
["2026-09-17T18:44:02.007778+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:02.007828+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:02.174337+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:03.129765+00:00", "trade", 8.75, 6.0]
["2026-09-17T18:44:03.129864+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:03.130134+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:03.130195+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:03.130322+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:03.173719+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:03.285028+00:00", "trade", 8.745, 1000.0]
["2026-09-17T18:44:05.612969+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:06.098475+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:06.098522+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:06.098917+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:06.168769+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:07.933169+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:44:07.933950+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:44:09.252841+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:10.478380+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:44:10.658389+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:11.908264+00:00", "trade", 8.7272, 3.0]
["2026-09-17T18:44:13.057808+00:00", "trade", 8.7272, 6.0]
["2026-09-17T18:44:14.618848+00:00", "trade", 8.7271, 100.0]
["2026-09-17T18:44:18.565735+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:21.617419+00:00", "trade", 8.74, 5.0]
["2026-09-17T18:44:21.659886+00:00", "trade", 8.745, 4.0]
["2026-09-17T18:44:21.913053+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:25.692211+00:00", "trade", 8.7284, 1.0]
["2026-09-17T18:44:25.692236+00:00", "trade", 8.7284, 5.0]
["2026-09-17T18:44:26.736166+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:44:26.760061+00:00", "trade", 8.74, 11.0]
["2026-09-17T18:44:26.760524+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:26.760566+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:26.760566+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:26.760936+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:26.761599+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:26.762042+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:26.762075+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:26.792380+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:26.792408+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:26.890269+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:27.676840+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:27.743048+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:31.630835+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:31.630883+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:31.662185+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:33.989596+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:33.990055+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:34.662572+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:34.662634+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:34.662686+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:34.822168+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:36.151811+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:36.480912+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:36.810433+00:00", "trade", 8.7415, 58.0]
["2026-09-17T18:44:37.016302+00:00", "trade", 8.7271, 61.0]
["2026-09-17T18:44:37.654761+00:00", "trade", 8.7388, 1.0]
["2026-09-17T18:44:38.629905+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:38.630417+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:38.630450+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:38.630495+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:38.631135+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:38.659445+00:00", "trade", 8.7275, 4.0]
["2026-09-17T18:44:39.278918+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:44:39.279485+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:39.279630+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:39.701329+00:00", "trade", 8.74, 8.0]
["2026-09-17T18:44:39.701636+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:44.065797+00:00", "trade", 8.7275, 4.0]
["2026-09-17T18:44:44.066954+00:00", "trade", 8.7275, 2.0]
["2026-09-17T18:44:44.074163+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:45.202173+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:47.930953+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:44:47.931259+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:44:52.795493+00:00", "trade", 8.741, 11.0]
["2026-09-17T18:44:57.519264+00:00", "trade", 8.7275, 1.0]
["2026-09-17T18:44:59.526407+00:00", "trade", 8.745, 5.0]
["2026-09-17T18:45:00.165869+00:00", "trade", 8.7499, 300.0]
["2026-09-17T18:45:00.166179+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:00.289517+00:00", "trade", 8.75, 9.0]
["2026-09-17T18:45:00.334554+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:00.334631+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:01.525974+00:00", "trade", 8.7278, 7.0]
["2026-09-17T18:45:01.983003+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:01.983361+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:05.171171+00:00", "trade", 8.7277, 300.0]
["2026-09-17T18:45:05.175187+00:00", "trade", 8.7276, 100.0]
["2026-09-17T18:45:05.176180+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:05.176229+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:05.176236+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:05.176688+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:05.183216+00:00", "trade", 8.75, 72.0]
["2026-09-17T18:45:05.183224+00:00", "trade", 8.75, 28.0]
["2026-09-17T18:45:05.183301+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:05.183681+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:05.183723+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:05.184395+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:05.187257+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:45:07.314315+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:10.055089+00:00", "trade", 8.7277, 100.0]
["2026-09-17T18:45:10.287682+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:10.287735+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:11.206834+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:13.436303+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:13.456381+00:00", "trade", 8.7279, 2.0]
["2026-09-17T18:45:13.768978+00:00", "trade", 8.7279, 1.0]
["2026-09-17T18:45:14.729279+00:00", "trade", 8.75, 200.0]
["2026-09-17T18:45:14.729280+00:00", "trade", 8.75, 400.0]
["2026-09-17T18:45:14.729282+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:45:14.729323+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:14.729336+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:14.729343+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:14.729351+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:14.729359+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:14.729367+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:14.729376+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:14.729382+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:45:14.729382+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:45:14.729383+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:45:14.729412+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:45:14.729431+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729441+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729448+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729454+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729461+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729475+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729481+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729488+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:45:14.729490+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729497+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729502+00:00", "trade", 8.75, 2000.0]
["2026-09-17T18:45:14.729504+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729506+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729511+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729524+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729530+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729618+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729652+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729680+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729687+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729695+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:45:14.729724+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:45:14.729778+00:00", "trade", 8.75, 160.0]
["2026-09-17T18:45:14.729781+00:00", "trade", 8.75, 50.0]
["2026-09-17T18:45:14.729781+00:00", "trade", 8.75, 300.0]
["2026-09-17T18:45:14.729781+00:00", "trade", 8.75, 5.0]
["2026-09-17T18:45:14.729781+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:14.729814+00:00", "trade", 8.75, 16.0]
["2026-09-17T18:45:14.730277+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:14.730311+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:14.730482+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:14.730902+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:14.731069+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:14.731843+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:14.731876+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:14.733318+00:00", "trade", 8.75, 6.0]
["2026-09-17T18:45:14.733724+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:14.733806+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:14.734290+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:14.735095+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:14.743295+00:00", "trade", 8.75, 75.0]
["2026-09-17T18:45:14.744072+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:14.744123+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:14.810914+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:16.322079+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:16.322086+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:16.417841+00:00", "trade", 8.755, 200.0]
["2026-09-17T18:45:16.418587+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:16.434907+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:45:16.435359+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:16.435705+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:16.435813+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:16.464121+00:00", "trade", 8.755, 4.0]
["2026-09-17T18:45:17.009868+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:17.189880+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:17.666248+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:17.666280+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:18.890972+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:45:19.730202+00:00", "trade", 8.755, 3.0]
["2026-09-17T18:45:20.507596+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:20.507642+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:20.508548+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:20.548655+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:21.909559+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:23.448891+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:23.449287+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:23.449746+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:23.559890+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:24.436332+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:24.436358+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:24.598263+00:00", "trade", 8.7313, 2.0]
["2026-09-17T18:45:24.718858+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:24.719779+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:26.684434+00:00", "trade", 8.7315, 1.0]
["2026-09-17T18:45:26.903524+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:26.903566+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:26.904095+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:27.282606+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:27.931784+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:27.934271+00:00", "trade", 8.76, 2.0]
["2026-09-17T18:45:29.190606+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:29.191100+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:29.508346+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:29.510493+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:45:29.510831+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:29.510858+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:29.511147+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:29.511246+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:29.511374+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:29.511754+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:29.511980+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:29.542956+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:29.543421+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:29.554127+00:00", "trade", 8.76, 6.0]
["2026-09-17T18:45:29.554130+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:29.554492+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:29.554537+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:29.554584+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:29.555081+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:30.629074+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:30.976860+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:30.976961+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:34.098751+00:00", "trade", 8.755, 20.0]
["2026-09-17T18:45:34.099583+00:00", "trade", 8.755, 3.0]
["2026-09-17T18:45:35.849073+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:36.331445+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:36.331450+00:00", "trade", 8.755, 5.0]
["2026-09-17T18:45:36.331469+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:36.331471+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:36.331905+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:36.332358+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:36.332406+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:37.069919+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:45:37.070365+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:37.678968+00:00", "trade", 8.7318, 2.0]
["2026-09-17T18:45:38.682779+00:00", "trade", 8.7318, 4.0]
["2026-09-17T18:45:38.858376+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:39.364794+00:00", "trade", 8.755, 1.0]
["2026-09-17T18:45:39.484729+00:00", "trade", 8.755, 25.0]
["2026-09-17T18:45:42.598699+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:42.598759+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:42.599421+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:42.604220+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:42.930455+00:00", "trade", 8.755, 1.0]
["2026-09-17T18:45:42.930887+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:43.054552+00:00", "trade", 8.7587, 1141.0]
["2026-09-17T18:45:43.054594+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:43.221068+00:00", "trade", 8.7587, 1.0]
["2026-09-17T18:45:43.503651+00:00", "trade", 8.733, 15.0]
["2026-09-17T18:45:47.804828+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:48.571857+00:00", "trade", 8.733, 1.0]
["2026-09-17T18:45:49.294856+00:00", "trade", 8.733, 69.0]
["2026-09-17T18:45:49.722458+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:49.722482+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:49.723196+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:49.723430+00:00", "trade", 8.755, 200.0]
["2026-09-17T18:45:49.724237+00:00", "trade", 8.755, 3.0]
["2026-09-17T18:45:49.728119+00:00", "trade", 8.755, 150.0]
["2026-09-17T18:45:51.242782+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:52.635856+00:00", "trade", 8.7303, 100.0]
["2026-09-17T18:45:52.690536+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:52.690883+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:52.711563+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:53.448312+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:45:59.322441+00:00", "trade", 8.7333, 4.0]
["2026-09-17T18:45:59.915512+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:04.716145+00:00", "trade", 8.7333, 100.0]
["2026-09-17T18:46:05.208202+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:05.208229+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:05.208294+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:46:05.208979+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:05.589257+00:00", "trade", 8.7334, 1.0]
["2026-09-17T18:46:06.699743+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:07.933296+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:46:07.933695+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:07.933721+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:07.933776+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:07.934226+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:07.934304+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:07.934317+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:07.934413+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:07.934916+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:07.934939+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:07.934999+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:07.935484+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:07.935501+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:07.935827+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:07.935936+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:10.079786+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:10.080287+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:10.423812+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:46:10.423837+00:00", "trade", 8.755, 84.0]
["2026-09-17T18:46:10.425220+00:00", "trade", 8.755, 177.0]
["2026-09-17T18:46:11.468926+00:00", "trade", 8.7434, 2.0]
["2026-09-17T18:46:11.545173+00:00", "trade", 8.7438, 51.0]
["2026-09-17T18:46:17.764105+00:00", "trade", 8.7305, 58.0]
["2026-09-17T18:46:17.939240+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:46:17.939242+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:17.939288+00:00", "trade", 8.76, 5.0]
["2026-09-17T18:46:17.939306+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:17.939327+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:17.939334+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:17.939340+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:17.939347+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:17.939354+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:17.939360+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:17.939374+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:17.939391+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:17.939429+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:17.939584+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:17.939608+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:17.939609+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:17.939620+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:17.939650+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:46:17.939674+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:17.939687+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:17.939734+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:17.939886+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:17.939896+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:17.939936+00:00", "trade", 8.76, 5.0]
["2026-09-17T18:46:17.939937+00:00", "trade", 8.76, 99.0]
["2026-09-17T18:46:17.939938+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:17.939948+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:17.939974+00:00", "trade", 8.76, 6.0]
["2026-09-17T18:46:17.939976+00:00", "trade", 8.76, 6.0]
["2026-09-17T18:46:17.939976+00:00", "trade", 8.76, 18.0]
["2026-09-17T18:46:17.939991+00:00", "trade", 8.76, 101.0]
["2026-09-17T18:46:17.939992+00:00", "trade", 8.76, 8.0]
["2026-09-17T18:46:17.939992+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:17.940178+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:17.940197+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:17.940335+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:17.940774+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:17.944226+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:17.944296+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:17.944655+00:00", "trade", 8.765, 4.0]
["2026-09-17T18:46:17.944726+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:17.945675+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:17.958154+00:00", "trade", 8.76, 6.0]
["2026-09-17T18:46:17.985956+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:18.385513+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:19.449644+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:19.449698+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:19.449706+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:19.449749+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:19.450187+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:19.455347+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:19.802982+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:20.790945+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:20.790973+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:20.790999+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:20.795534+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:21.634835+00:00", "trade", 8.7307, 25.0]
["2026-09-17T18:46:22.224842+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:22.224850+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:22.224869+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:22.225392+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:22.225434+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153552+00:00", "trade", 8.76, 12.0]
["2026-09-17T18:46:23.153610+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153611+00:00", "trade", 8.76, 200.0]
["2026-09-17T18:46:23.153612+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:46:23.153624+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153631+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153637+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153642+00:00", "trade", 8.76, 175.0]
["2026-09-17T18:46:23.153644+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153651+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153657+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153679+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153686+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153692+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153700+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153895+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153903+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153917+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153960+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153987+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.153995+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.154003+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.154023+00:00", "trade", 8.76, 75.0]
["2026-09-17T18:46:23.154023+00:00", "trade", 8.76, 300.0]
["2026-09-17T18:46:23.154023+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.154026+00:00", "trade", 8.76, 12.0]
["2026-09-17T18:46:23.154038+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:46:23.154085+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:46:23.154090+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:46:23.154090+00:00", "trade", 8.76, 75.0]
["2026-09-17T18:46:23.154122+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154128+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154135+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154143+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154157+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154165+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154172+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154419+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:46:23.154668+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154712+00:00", "trade", 8.76, 25.0]
["2026-09-17T18:46:23.154714+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:46:23.154715+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:46:23.154716+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:46:23.154720+00:00", "trade", 8.76, 36.0]
["2026-09-17T18:46:23.154720+00:00", "trade", 8.76, 118.0]
["2026-09-17T18:46:23.154720+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154727+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154755+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154761+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154768+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154782+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154788+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154792+00:00", "trade", 8.76, 2.0]
["2026-09-17T18:46:23.154795+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154796+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154809+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154815+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154822+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154829+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154962+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154969+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154976+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154983+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154990+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154995+00:00", "trade", 8.76, 21.0]
["2026-09-17T18:46:23.154996+00:00", "trade", 8.76, 118.0]
["2026-09-17T18:46:23.154997+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.154999+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:46:23.155000+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:46:23.155003+00:00", "trade", 8.76, 90.0]
["2026-09-17T18:46:23.155005+00:00", "trade", 8.76, 21.0]
["2026-09-17T18:46:23.155005+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.155012+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.155022+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.155033+00:00", "trade", 8.76, 117.0]
["2026-09-17T18:46:23.155084+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.155185+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:46:23.155224+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:23.155232+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:23.155239+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:23.155245+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:23.155259+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:23.155265+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:23.155267+00:00", "trade", 8.76, 200.0]
["2026-09-17T18:46:23.155267+00:00", "trade", 8.76, 122.0]
["2026-09-17T18:46:23.155267+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:23.155272+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:23.155279+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:23.155286+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:46:23.155290+00:00", "trade", 8.76, 120.0]
["2026-09-17T18:46:23.155290+00:00", "trade", 8.76, 24.0]
["2026-09-17T18:46:23.155290+00:00", "trade", 8.76, 32.0]
["2026-09-17T18:46:23.155290+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.155293+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.155297+00:00", "trade", 8.76, 118.0]
["2026-09-17T18:46:23.155299+00:00", "trade", 8.76, 91.0]
["2026-09-17T18:46:23.155309+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.155316+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.155323+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.155342+00:00", "trade", 8.76, 21.0]
["2026-09-17T18:46:23.155344+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.155371+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.155464+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.155490+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.155570+00:00", "trade", 8.76, 20.0]
["2026-09-17T18:46:23.155591+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.155886+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.155898+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.155900+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.155911+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.155932+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.155975+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.156015+00:00", "trade", 8.76, 82.0]
["2026-09-17T18:46:23.156144+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.156150+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.156159+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.156226+00:00", "trade", 8.76, 8.0]
["2026-09-17T18:46:23.158429+00:00", "trade", 8.76, 180.0]
["2026-09-17T18:46:23.160258+00:00", "trade", 8.76, 18.0]
["2026-09-17T18:46:23.160733+00:00", "trade", 8.76, 75.0]
["2026-09-17T18:46:23.160776+00:00", "trade", 8.76, 20.0]
["2026-09-17T18:46:23.161362+00:00", "trade", 8.76, 3.0]
["2026-09-17T18:46:23.164591+00:00", "trade", 8.76, 82.0]
["2026-09-17T18:46:23.189059+00:00", "trade", 8.76, 18.0]
["2026-09-17T18:46:23.198107+00:00", "trade", 8.765, 1.0]
["2026-09-17T18:46:23.205423+00:00", "trade", 8.76, 5.0]
["2026-09-17T18:46:23.270870+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.271317+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.599287+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.848368+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:46:23.848369+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:23.850573+00:00", "trade", 8.765, 5.0]
["2026-09-17T18:46:23.851235+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:26.642650+00:00", "trade", 8.765, 4.0]
["2026-09-17T18:46:27.054186+00:00", "trade", 8.7469, 1.0]
["2026-09-17T18:46:29.674105+00:00", "trade", 8.7631, 1100.0]
["2026-09-17T18:46:31.112163+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:35.769694+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:35.769738+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:35.769748+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:35.769755+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:35.770414+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:35.804146+00:00", "trade", 8.765, 16.0]
["2026-09-17T18:46:35.804217+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:36.052397+00:00", "trade", 8.7594, 300.0]
["2026-09-17T18:46:37.329553+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:37.329580+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:37.749688+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:37.749740+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:37.826291+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:37.826316+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:37.826322+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:37.827048+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:37.828464+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:38.060965+00:00", "trade", 8.7478, 3.0]
["2026-09-17T18:46:45.167427+00:00", "trade", 8.76, 5.0]
["2026-09-17T18:46:47.045888+00:00", "trade", 8.765, 4.0]
["2026-09-17T18:46:49.101479+00:00", "trade", 8.7478, 3.0]
["2026-09-17T18:46:50.231138+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:50.231444+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:50.231796+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:50.244892+00:00", "trade", 8.7677, 11.0]
["2026-09-17T18:46:50.347341+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:54.184619+00:00", "trade", 8.7478, 5.0]
["2026-09-17T18:46:58.010077+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:58.323550+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:58.323946+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:58.324384+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:58.324398+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:59.107049+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:59.109274+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:59.109741+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:46:59.528846+00:00", "trade", 8.7558, 3.0]
["2026-09-17T18:47:01.877493+00:00", "trade", 8.765, 20.0]
["2026-09-17T18:47:01.878076+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:47:02.309917+00:00", "trade", 8.765, 16.0]
["2026-09-17T18:47:02.316900+00:00", "trade", 8.765, 12.0]
["2026-09-17T18:47:03.552734+00:00", "trade", 8.76, 36.0]
["2026-09-17T18:47:03.552736+00:00", "trade", 8.76, 64.0]
["2026-09-17T18:47:03.552738+00:00", "trade", 8.76, 36.0]
["2026-09-17T18:47:03.552739+00:00", "trade", 8.76, 9.0]
["2026-09-17T18:47:03.552743+00:00", "trade", 8.76, 32.0]
["2026-09-17T18:47:03.552743+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:47:03.552746+00:00", "trade", 8.76, 200.0]
["2026-09-17T18:47:03.552746+00:00", "trade", 8.76, 2.0]
["2026-09-17T18:47:03.552751+00:00", "trade", 8.76, 21.0]
["2026-09-17T18:47:03.552751+00:00", "trade", 8.76, 9.0]
["2026-09-17T18:47:03.552814+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:47:03.552821+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:47:03.552828+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:47:03.552834+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:47:03.552841+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:47:03.552974+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:47:03.552981+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:47:03.552987+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:47:03.552995+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:47:03.553005+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:47:03.553013+00:00", "trade", 8.76, 28.0]
["2026-09-17T18:47:03.553015+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:47:03.553021+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:47:03.553028+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:47:03.553034+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:47:03.553040+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:47:03.553047+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:47:03.553054+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:47:03.553067+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:47:03.553162+00:00", "trade", 8.76, 477.0]
["2026-09-17T18:47:03.553162+00:00", "trade", 8.76, 2.0]
["2026-09-17T18:47:03.553238+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:47:03.553245+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:47:03.553262+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:47:03.553298+00:00", "trade", 8.76, 43.0]
["2026-09-17T18:47:03.553303+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:47:03.553336+00:00", "trade", 8.76, 14.0]
["2026-09-17T18:47:03.553338+00:00", "trade", 8.76, 300.0]
["2026-09-17T18:47:03.553338+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:03.553339+00:00", "trade", 8.76, 600.0]
["2026-09-17T18:47:03.553339+00:00", "trade", 8.76, 4.0]
["2026-09-17T18:47:03.553379+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:03.553438+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:03.553653+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:03.553814+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:03.554244+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:03.554261+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:03.556303+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:47:03.556973+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:03.557045+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:03.557422+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:03.557663+00:00", "trade", 8.755, 1.0]
["2026-09-17T18:47:03.558330+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:03.561012+00:00", "trade", 8.76, 4.0]
["2026-09-17T18:47:03.644085+00:00", "trade", 8.755, 2.0]
["2026-09-17T18:47:03.647412+00:00", "trade", 8.755, 98.0]
["2026-09-17T18:47:03.691059+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:04.122688+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:04.122994+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:04.263503+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:04.267939+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:47:05.719837+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:05.720319+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:05.797403+00:00", "trade", 8.755, 12.0]
["2026-09-17T18:47:07.243187+00:00", "trade", 8.755, 4.0]
["2026-09-17T18:47:07.336771+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:08.302428+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:47:08.742204+00:00", "trade", 8.7491, 3.0]
["2026-09-17T18:47:09.481991+00:00", "trade", 8.755, 200.0]
["2026-09-17T18:47:09.486599+00:00", "trade", 8.755, 15.0]
["2026-09-17T18:47:10.668741+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:10.668766+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:10.669192+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:10.669265+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:10.669692+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:10.669712+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:10.669725+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:10.829885+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:10.830406+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:10.830419+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:10.830756+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:12.559156+00:00", "trade", 8.755, 1.0]
["2026-09-17T18:47:16.108252+00:00", "trade", 8.755, 1.0]
["2026-09-17T18:47:16.109081+00:00", "trade", 8.755, 5.0]
["2026-09-17T18:47:17.194901+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:17.195362+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:18.954979+00:00", "trade", 8.734, 100.0]
["2026-09-17T18:47:18.956224+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:21.573815+00:00", "trade", 8.7493, 1.0]
["2026-09-17T18:47:22.587927+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:22.715797+00:00", "trade", 8.7341, 74.0]
["2026-09-17T18:47:22.841178+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:23.026511+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:23.214085+00:00", "trade", 8.7506, 23.0]
["2026-09-17T18:47:24.236077+00:00", "trade", 8.7525, 1800.0]
["2026-09-17T18:47:26.001313+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:26.001339+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:26.001346+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:26.002100+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:26.031313+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:26.031778+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:28.958122+00:00", "trade", 8.7575, 4.0]
["2026-09-17T18:47:29.755860+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:29.755887+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:29.755894+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:30.517485+00:00", "trade", 8.7581, 66.0]
["2026-09-17T18:47:30.517777+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:30.518249+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:30.520386+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:32.277702+00:00", "trade", 8.7501, 3.0]
["2026-09-17T18:47:32.769870+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:32.769897+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:32.933477+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:33.579078+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:40.642468+00:00", "trade", 8.755, 6.0]
["2026-09-17T18:47:42.358422+00:00", "trade", 8.7505, 100.0]
["2026-09-17T18:47:45.754168+00:00", "trade", 8.7507, 3.0]
["2026-09-17T18:47:48.017955+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:48.021451+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:48.592401+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:48.592446+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:49.027051+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:49.689583+00:00", "trade", 8.7495, 24.0]
["2026-09-17T18:47:50.790554+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:50.790581+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:50.829905+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:51.759676+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:51.760139+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:52.005395+00:00", "trade", 8.75, 5.0]
["2026-09-17T18:47:52.005437+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:54.034604+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:54.034631+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:54.035390+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:54.035805+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:54.355302+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:47:59.234793+00:00", "trade", 8.7508, 3.0]
["2026-09-17T18:48:03.512095+00:00", "trade", 8.7563, 3.0]
["2026-09-17T18:48:05.062021+00:00", "trade", 8.755, 4.0]
["2026-09-17T18:48:06.237368+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:09.130987+00:00", "trade", 8.755, 200.0]
["2026-09-17T18:48:09.131664+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:09.132127+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:10.030853+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:10.543758+00:00", "trade", 8.7501, 99.0]
["2026-09-17T18:48:11.523909+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:11.523937+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:11.523944+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:11.533404+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:11.533820+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:12.973888+00:00", "trade", 8.7509, 1.0]
["2026-09-17T18:48:13.601854+00:00", "trade", 8.7502, 18.0]
["2026-09-17T18:48:14.569195+00:00", "trade", 8.755, 11.0]
["2026-09-17T18:48:21.877593+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:23.815001+00:00", "trade", 8.7359, 82.0]
["2026-09-17T18:48:23.815785+00:00", "trade", 8.76, 3.0]
["2026-09-17T18:48:24.023162+00:00", "trade", 8.751, 3.0]
["2026-09-17T18:48:24.549885+00:00", "trade", 8.7579, 32.0]
["2026-09-17T18:48:26.656643+00:00", "trade", 8.751, 5.0]
["2026-09-17T18:48:26.657442+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:48:27.095784+00:00", "trade", 8.7569, 300.0]
["2026-09-17T18:48:28.092186+00:00", "trade", 8.755, 75.0]
["2026-09-17T18:48:28.092908+00:00", "trade", 8.755, 75.0]
["2026-09-17T18:48:28.093146+00:00", "trade", 8.755, 75.0]
["2026-09-17T18:48:28.767707+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:28.768167+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:28.854679+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:28.885016+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:28.885041+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:28.885567+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:31.357916+00:00", "trade", 8.751, 21.0]
["2026-09-17T18:48:33.998348+00:00", "trade", 8.755, 1000.0]
["2026-09-17T18:48:38.054296+00:00", "trade", 8.7541, 2.0]
["2026-09-17T18:48:38.695068+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:38.695162+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:40.501776+00:00", "trade", 8.752, 72.0]
["2026-09-17T18:48:41.078097+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:41.078908+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:41.131866+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:48:41.132217+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:41.158655+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:44.189215+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:44.189684+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:44.195580+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:44.338017+00:00", "trade", 8.755, 65.0]
["2026-09-17T18:48:45.957356+00:00", "trade", 8.7548, 100.0]
["2026-09-17T18:48:45.958712+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:45.958738+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:45.959168+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:49.696153+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:49.696168+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:49.696575+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:50.152209+00:00", "trade", 8.755, 75.0]
["2026-09-17T18:48:50.512044+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:51.385776+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:51.385805+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:51.386512+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:51.386563+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:51.386921+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:52.063105+00:00", "trade", 8.7548, 100.0]
["2026-09-17T18:48:54.353192+00:00", "trade", 8.7549, 4.0]
["2026-09-17T18:48:55.712795+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:48:55.712806+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:48:55.712813+00:00", "trade", 8.76, 6.0]
["2026-09-17T18:48:55.712823+00:00", "trade", 8.76, 6.0]
["2026-09-17T18:48:55.712837+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712844+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712848+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712849+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:48:55.712870+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712876+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:48:55.712877+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712878+00:00", "trade", 8.76, 75.0]
["2026-09-17T18:48:55.712883+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712904+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712911+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712918+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712926+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712931+00:00", "trade", 8.76, 120.0]
["2026-09-17T18:48:55.712932+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:48:55.712932+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712935+00:00", "trade", 8.76, 20.0]
["2026-09-17T18:48:55.712939+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712940+00:00", "trade", 8.76, 14.0]
["2026-09-17T18:48:55.712945+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712952+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712959+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712966+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712973+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.712987+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.713041+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:48:55.713043+00:00", "trade", 8.76, 24.0]
["2026-09-17T18:48:55.713044+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.713057+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:48:55.713087+00:00", "trade", 8.76, 200.0]
["2026-09-17T18:48:55.713089+00:00", "trade", 8.76, 10.0]
["2026-09-17T18:48:55.713133+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.713212+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.713219+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:48:55.713239+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:48:55.713240+00:00", "trade", 8.76, 1.0]
["2026-09-17T18:48:55.713242+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:48:55.713252+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:48:55.713266+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:48:55.713277+00:00", "trade", 8.76, 6.0]
["2026-09-17T18:48:55.713278+00:00", "trade", 8.76, 6.0]
["2026-09-17T18:48:55.713280+00:00", "trade", 8.76, 38.0]
["2026-09-17T18:48:55.713280+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:48:55.713308+00:00", "trade", 8.76, 22.0]
["2026-09-17T18:48:55.713309+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:55.713317+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:55.713471+00:00", "trade", 8.76, 18.0]
["2026-09-17T18:48:55.713604+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:55.713643+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:55.713694+00:00", "quote", 8.76, 8.76]
["2026-09-17T18:48:55.713729+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:55.713782+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:55.713917+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:55.713941+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:55.714043+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:55.714168+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:55.718071+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:55.718443+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:55.718928+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:55.719382+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:55.720044+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:55.813899+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.156908+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:48:58.157303+00:00", "trade", 8.76, 18.0]
["2026-09-17T18:48:58.157450+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.157477+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.160835+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.160861+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.160996+00:00", "trade", 8.76, 19.0]
["2026-09-17T18:48:58.222314+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.222637+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.223421+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.223446+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.223452+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.223893+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.224210+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.224216+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.224670+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.225080+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.225104+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.225811+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.226272+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.226712+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.226737+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.227435+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.227903+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.228340+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.228364+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.229077+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.229544+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.229981+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.230006+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.230712+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.231179+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.231615+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.231640+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.232346+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.232825+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.233233+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.233257+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.233955+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.234429+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.234837+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.234861+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.235556+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.236035+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.236466+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.236490+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.237207+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.237672+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.238079+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.238103+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.238784+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.239668+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.239977+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.274211+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.325998+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:48:58.325999+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:48:58.326001+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:48:58.326001+00:00", "trade", 8.77, 2999.0]
["2026-09-17T18:48:58.326005+00:00", "trade", 8.77, 10.0]
["2026-09-17T18:48:58.326005+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:48:58.326037+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.326044+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.326057+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.326064+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:48:58.326114+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326122+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326129+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326142+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326156+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326288+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326323+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326332+00:00", "trade", 8.77, 120.0]
["2026-09-17T18:48:58.326360+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:48:58.326372+00:00", "trade", 8.77, 122.0]
["2026-09-17T18:48:58.326420+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326552+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326559+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326583+00:00", "trade", 8.77, 6.0]
["2026-09-17T18:48:58.326587+00:00", "trade", 8.77, 6.0]
["2026-09-17T18:48:58.326587+00:00", "trade", 8.77, 18.0]
["2026-09-17T18:48:58.326592+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326600+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326603+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326607+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326608+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326610+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326640+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:48:58.326699+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:48:58.326716+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:48:58.326717+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:58.326881+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:58.326897+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:58.327230+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:58.327274+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:58.328156+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:58.331234+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:58.332467+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:58.340804+00:00", "trade", 8.775, 100.0]
["2026-09-17T18:48:58.341510+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:58.367310+00:00", "trade", 8.775, 100.0]
["2026-09-17T18:48:58.410947+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:58.845269+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:58.845771+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:58.845813+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:58.845861+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:58.846782+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:58.885560+00:00", "trade", 8.7716, 10.0]
["2026-09-17T18:48:58.886140+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:58.886238+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:48:59.182684+00:00", "trade", 8.775, 6.0]
["2026-09-17T18:48:59.709864+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:00.723879+00:00", "trade", 8.775, 100.0]
["2026-09-17T18:49:00.723921+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:00.724601+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:00.724651+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:00.724652+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:00.726735+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:00.879870+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:01.460282+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:49:01.460282+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:01.460734+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:03.529579+00:00", "trade", 8.775, 18.0]
["2026-09-17T18:49:06.416468+00:00", "trade", 8.775, 6.0]
["2026-09-17T18:49:06.827009+00:00", "trade", 8.7777, 1.0]
["2026-09-17T18:49:10.505555+00:00", "trade", 8.7584, 5.0]
["2026-09-17T18:49:12.930981+00:00", "trade", 8.775, 2.0]
["2026-09-17T18:49:13.143418+00:00", "trade", 8.7402, 66.0]
["2026-09-17T18:49:17.144183+00:00", "trade", 8.775, 6.0]
["2026-09-17T18:49:22.520137+00:00", "trade", 8.7584, 2.0]
["2026-09-17T18:49:27.841127+00:00", "trade", 8.7701, 500.0]
["2026-09-17T18:49:27.932948+00:00", "trade", 8.775, 1.0]
["2026-09-17T18:49:30.518708+00:00", "trade", 8.7642, 3.0]
["2026-09-17T18:49:31.516158+00:00", "trade", 8.775, 3.0]
["2026-09-17T18:49:35.279424+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:35.279425+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:49:35.279452+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:49:35.279453+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:49:35.279454+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:35.280026+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:49:35.280027+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:49:35.280028+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:49:35.280050+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:49:35.280053+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.280106+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.280117+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.280123+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.280129+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.280152+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.280271+00:00", "trade", 8.77, 54.0]
["2026-09-17T18:49:35.280824+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.280881+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.282221+00:00", "trade", 8.765, 300.0]
["2026-09-17T18:49:35.283021+00:00", "trade", 8.765, 200.0]
["2026-09-17T18:49:35.284474+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.285813+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:49:35.285815+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:49:35.285816+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:49:35.285817+00:00", "trade", 8.77, 77.0]
["2026-09-17T18:49:35.285838+00:00", "trade", 8.77, 23.0]
["2026-09-17T18:49:35.285840+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:49:35.285841+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.285870+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.285890+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.285897+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.285904+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.285910+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.285917+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.285924+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.285938+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:35.285945+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.285952+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.285958+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.285973+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.285987+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.285993+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.286006+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.286097+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.286114+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.286132+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.286135+00:00", "trade", 8.77, 104.0]
["2026-09-17T18:49:35.286144+00:00", "trade", 8.77, 104.0]
["2026-09-17T18:49:35.286146+00:00", "trade", 8.77, 5.0]
["2026-09-17T18:49:35.286230+00:00", "trade", 8.77, 19.0]
["2026-09-17T18:49:35.286254+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.286294+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.286301+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.286309+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.286316+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.286372+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.286375+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:35.286401+00:00", "trade", 8.77, 20.0]
["2026-09-17T18:49:35.286401+00:00", "trade", 8.77, 170.0]
["2026-09-17T18:49:35.286402+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:35.286471+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:35.286477+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:35.286560+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:35.286606+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:35.286613+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:35.286620+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:35.286701+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:35.286725+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:35.286957+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:35.287060+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:35.287540+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:35.288341+00:00", "trade", 8.77, 75.0]
["2026-09-17T18:49:35.288502+00:00", "trade", 8.77, 5.0]
["2026-09-17T18:49:35.291421+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:35.295730+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:49:35.295816+00:00", "trade", 8.77, 42.0]
["2026-09-17T18:49:35.358967+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:35.537798+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:36.914741+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:49:36.914742+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:49:36.914744+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:49:36.914761+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:36.914768+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:36.914775+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:36.914778+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:49:36.914779+00:00", "trade", 8.78, 75.0]
["2026-09-17T18:49:36.914782+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:36.914802+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:36.914809+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:36.914816+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:36.914822+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:36.914829+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:36.914836+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:36.914842+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:36.914863+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:36.914869+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:36.914875+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:36.914927+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:36.914935+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:36.914942+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:36.914958+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:36.914965+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:36.915046+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:49:36.915079+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:36.915086+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:36.915093+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:36.915100+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:36.915108+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:36.915115+00:00", "trade", 8.78, 120.0]
["2026-09-17T18:49:36.915147+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:49:36.915147+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:49:36.915300+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:36.915308+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:36.915325+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:36.915372+00:00", "trade", 8.78, 6.0]
["2026-09-17T18:49:36.915405+00:00", "trade", 8.78, 1100.0]
["2026-09-17T18:49:36.915406+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:49:36.915406+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.915437+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.915447+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.915534+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.915638+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.915798+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.915801+00:00", "trade", 8.78, 87.0]
["2026-09-17T18:49:36.915813+00:00", "trade", 8.78, 13.0]
["2026-09-17T18:49:36.915867+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.915904+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.915927+00:00", "trade", 8.79, 92.0]
["2026-09-17T18:49:36.915947+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.915962+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.915999+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.916096+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.916266+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.916316+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.916394+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.916749+00:00", "trade", 8.78, 7.0]
["2026-09-17T18:49:36.917020+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.917519+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.922311+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:49:36.922311+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.922318+00:00", "trade", 8.79, 100.0]
["2026-09-17T18:49:36.922330+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.922338+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.922363+00:00", "trade", 8.79, 8.0]
["2026-09-17T18:49:36.922412+00:00", "quote", 8.78, 8.8]
["2026-09-17T18:49:36.922478+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:49:36.922512+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:49:36.922945+00:00", "trade", 8.79, 6.0]
["2026-09-17T18:49:36.922945+00:00", "trade", 8.79, 6.0]
["2026-09-17T18:49:36.923149+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:49:36.923345+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:49:36.923753+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:49:36.924251+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:49:36.924268+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:49:36.924488+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:49:36.924980+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:49:36.925235+00:00", "quote", 8.79, 8.8]
["2026-09-17T18:49:36.925553+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.925929+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.926038+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.926052+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.926059+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.926065+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.926082+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.926101+00:00", "trade", 8.79, 19.0]
["2026-09-17T18:49:36.926102+00:00", "trade", 8.79, 19.0]
["2026-09-17T18:49:36.926128+00:00", "trade", 8.79, 6.0]
["2026-09-17T18:49:36.926766+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.926778+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.926805+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.927006+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.927127+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.927262+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.927561+00:00", "trade", 8.8, 17400.0]
["2026-09-17T18:49:36.929397+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.929421+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.935731+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.935761+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.962439+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.962503+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.962686+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.962952+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:36.968882+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:37.031194+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:37.031634+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:37.178721+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:37.178751+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:37.178868+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:37.191675+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:37.371164+00:00", "trade", 8.7756, 3.0]
["2026-09-17T18:49:37.403670+00:00", "trade", 8.7756, 1.0]
["2026-09-17T18:49:37.915052+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:37.999993+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:38.168993+00:00", "trade", 8.78, 65.0]
["2026-09-17T18:49:38.169647+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:38.352180+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:38.352226+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:38.352942+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:38.429734+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:38.429758+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:38.430616+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:38.478500+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:39.203078+00:00", "trade", 8.785, 63.0]
["2026-09-17T18:49:40.930934+00:00", "trade", 8.782, 1600.0]
["2026-09-17T18:49:40.931125+00:00", "trade", 8.7801, 5800.0]
["2026-09-17T18:49:40.931135+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:49:40.931136+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:49:40.931138+00:00", "trade", 8.78, 200.0]
["2026-09-17T18:49:40.931155+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:40.931163+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:40.931170+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:40.931176+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:49:40.931176+00:00", "trade", 8.78, 75.0]
["2026-09-17T18:49:40.931184+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:40.931191+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:40.931198+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:40.931204+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:40.931217+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:40.931224+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:49:40.931224+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:40.931230+00:00", "trade", 8.78, 24.0]
["2026-09-17T18:49:40.931231+00:00", "trade", 8.78, 76.0]
["2026-09-17T18:49:40.931233+00:00", "trade", 8.78, 24.0]
["2026-09-17T18:49:40.931234+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:49:40.931248+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:49:40.931254+00:00", "trade", 8.78, 24.0]
["2026-09-17T18:49:40.931256+00:00", "trade", 8.78, 24.0]
["2026-09-17T18:49:40.931260+00:00", "trade", 8.78, 3.0]
["2026-09-17T18:49:40.931268+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:40.931281+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:40.931328+00:00", "quote", 8.78, 8.79]
["2026-09-17T18:49:40.931369+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:40.931403+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:40.931519+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:40.931546+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:40.931560+00:00", "trade", 8.78, 100.0]
["2026-09-17T18:49:40.931560+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:40.931562+00:00", "trade", 8.78, 103.0]
["2026-09-17T18:49:40.931562+00:00", "trade", 8.78, 297.0]
["2026-09-17T18:49:40.931562+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:40.931623+00:00", "quote", 8.78, 8.78]
["2026-09-17T18:49:40.931651+00:00", "trade", 8.78, 203.0]
["2026-09-17T18:49:40.931651+00:00", "trade", 8.78, 19.0]
["2026-09-17T18:49:40.931651+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.931654+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.931708+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.931715+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.931734+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.931905+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.931977+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.932012+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.932028+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.932204+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.932262+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.932340+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.932355+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.932432+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.932486+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.933920+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.934153+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.934267+00:00", "trade", 8.775, 5.0]
["2026-09-17T18:49:40.934462+00:00", "trade", 8.77, 4.0]
["2026-09-17T18:49:40.934515+00:00", "trade", 8.77, 200.0]
["2026-09-17T18:49:40.934518+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:49:40.934519+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:49:40.934520+00:00", "trade", 8.77, 19.0]
["2026-09-17T18:49:40.934524+00:00", "trade", 8.77, 4.0]
["2026-09-17T18:49:40.934574+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.934588+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:49:40.934595+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:40.934615+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:40.934622+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:40.934628+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:40.934655+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:40.934756+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:40.934762+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:40.934769+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:40.934794+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:49:40.934796+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:40.934798+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:49:40.934798+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:49:40.934802+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:49:40.934887+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.934907+00:00", "trade", 8.77, 40.0]
["2026-09-17T18:49:40.934964+00:00", "trade", 8.77, 12.0]
["2026-09-17T18:49:40.934965+00:00", "trade", 8.77, 6.0]
["2026-09-17T18:49:40.935189+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.935266+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.935273+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.935313+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.935340+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.935418+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.935484+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.935691+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.937217+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.946371+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.946742+00:00", "trade", 8.785, 100.0]
["2026-09-17T18:49:40.947482+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.947694+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.948190+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.948208+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.948638+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.948658+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.948668+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:40.997452+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:41.025717+00:00", "trade", 8.765, 200.0]
["2026-09-17T18:49:41.025830+00:00", "trade", 8.765, 200.0]
["2026-09-17T18:49:41.025929+00:00", "trade", 8.765, 200.0]
["2026-09-17T18:49:41.026108+00:00", "trade", 8.765, 200.0]
["2026-09-17T18:49:41.026154+00:00", "trade", 8.765, 200.0]
["2026-09-17T18:49:41.026219+00:00", "trade", 8.765, 600.0]
["2026-09-17T18:49:41.026227+00:00", "trade", 8.765, 200.0]
["2026-09-17T18:49:41.026595+00:00", "trade", 8.765, 200.0]
["2026-09-17T18:49:41.026980+00:00", "trade", 8.765, 200.0]
["2026-09-17T18:49:41.432204+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:45.176727+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:45.177178+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.720776+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.720991+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:49:46.721204+00:00", "trade", 8.765, 150.0]
["2026-09-17T18:49:46.721211+00:00", "trade", 8.765, 150.0]
["2026-09-17T18:49:46.721269+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.721287+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.721601+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.721627+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.721771+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.721794+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.721837+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.722132+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.722324+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.722344+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.722504+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.722981+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.722992+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.723430+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.728084+00:00", "trade", 8.765, 200.0]
["2026-09-17T18:49:46.728842+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:46.803832+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:47.959609+00:00", "trade", 8.7758, 2.0]
["2026-09-17T18:49:48.309653+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:48.309660+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:48.922749+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:49.769375+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:49.769911+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:50.015050+00:00", "trade", 8.765, 1.0]
["2026-09-17T18:49:51.729102+00:00", "trade", 8.76, 4.0]
["2026-09-17T18:49:51.769602+00:00", "trade", 8.765, 4.0]
["2026-09-17T18:49:53.430504+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:53.430910+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:53.431006+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:53.431035+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:53.431060+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:53.431067+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:53.431410+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:53.431425+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:53.431449+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:53.431864+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:53.537766+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:53.749798+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.045950+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.046027+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.046471+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.046567+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.046573+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.046592+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.046955+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.046980+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.047000+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.047409+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.641289+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.980815+00:00", "trade", 8.77, 800.0]
["2026-09-17T18:49:55.981564+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.981973+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.982021+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.982078+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.982102+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.982127+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.982515+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.982527+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.982948+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.983105+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.983580+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.983587+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.983604+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:55.984028+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:56.011402+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:56.015354+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:56.636372+00:00", "trade", 8.7621, 100.0]
["2026-09-17T18:49:58.016407+00:00", "trade", 8.765, 200.0]
["2026-09-17T18:49:58.070446+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.070610+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.070617+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.070637+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.070910+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.070950+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.070980+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.071402+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.128052+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.128750+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.255901+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.256301+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.256426+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.256432+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.256790+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.256832+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.256908+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.257249+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.512580+00:00", "trade", 8.7757, 4.0]
["2026-09-17T18:49:58.808372+00:00", "trade", 8.7686, 1.0]
["2026-09-17T18:49:58.881091+00:00", "trade", 8.7686, 228.0]
["2026-09-17T18:49:58.881836+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.882292+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.882474+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.882968+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.882989+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.883011+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.883358+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.883447+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.883862+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.883874+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.916484+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:58.957185+00:00", "trade", 8.7874, 8.0]
["2026-09-17T18:49:58.957615+00:00", "trade", 8.787, 4.0]
["2026-09-17T18:49:59.083647+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:59.282901+00:00", "trade", 8.7757, 5.0]
["2026-09-17T18:49:59.697966+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:59.698276+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:59.698283+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:59.698305+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:59.699447+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:59.699467+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:59.699816+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:59.699873+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:49:59.852114+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:00.139309+00:00", "trade", 8.77, 11.0]
["2026-09-17T18:50:00.498555+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:00.499010+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:03.086765+00:00", "trade", 8.7758, 15.0]
["2026-09-17T18:50:03.355877+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:03.834502+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:03.834963+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:03.843160+00:00", "trade", 8.765, 75.0]
["2026-09-17T18:50:03.843903+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:03.843945+00:00", "trade", 8.765, 75.0]
["2026-09-17T18:50:05.212874+00:00", "trade", 8.7759, 1.0]
["2026-09-17T18:50:07.016703+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:07.016705+00:00", "trade", 8.77, 24.0]
["2026-09-17T18:50:07.016715+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:07.016776+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:07.017235+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:07.017463+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:07.017552+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:07.140169+00:00", "trade", 8.765, 5.0]
["2026-09-17T18:50:07.182420+00:00", "trade", 8.765, 195.0]
["2026-09-17T18:50:08.349490+00:00", "trade", 8.765, 250.0]
["2026-09-17T18:50:08.351913+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:08.352120+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:08.352384+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:10.244740+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:12.834111+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:12.834975+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:12.835163+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:12.835490+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:12.835519+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:12.835683+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:12.835815+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:12.836046+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:12.836204+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:12.836501+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:50:12.866576+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:12.867275+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:13.480900+00:00", "trade", 8.7758, 3.0]
["2026-09-17T18:50:18.918708+00:00", "trade", 8.7776, 1.0]
["2026-09-17T18:50:19.618120+00:00", "trade", 8.7776, 100.0]
["2026-09-17T18:50:20.417358+00:00", "trade", 8.765, 5.0]
["2026-09-17T18:50:20.418166+00:00", "trade", 8.765, 3.0]
["2026-09-17T18:50:20.418346+00:00", "trade", 8.765, 3.0]
["2026-09-17T18:50:20.418973+00:00", "trade", 8.765, 4.0]
["2026-09-17T18:50:21.141279+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:21.141757+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:21.142065+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:21.142294+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:21.142750+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:21.217050+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:21.217513+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:21.217557+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:23.410073+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:28.104332+00:00", "trade", 8.765, 200.0]
["2026-09-17T18:50:29.584617+00:00", "trade", 8.7776, 2.0]
["2026-09-17T18:50:30.157217+00:00", "trade", 8.765, 200.0]
["2026-09-17T18:50:30.157652+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:30.161346+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:50:30.161367+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:50:30.161407+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:30.161425+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:30.161441+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:30.161446+00:00", "trade", 8.77, 146.0]
["2026-09-17T18:50:30.161447+00:00", "trade", 8.77, 90.0]
["2026-09-17T18:50:30.161448+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:30.161449+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:50:30.161470+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.161477+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.161483+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.161489+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.161517+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.161524+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.161732+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.161753+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.161782+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.161838+00:00", "trade", 8.77, 18.0]
["2026-09-17T18:50:30.161839+00:00", "trade", 8.77, 35.0]
["2026-09-17T18:50:30.161910+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:50:30.161963+00:00", "trade", 8.77, 31.0]
["2026-09-17T18:50:30.162211+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.162228+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.162384+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.162394+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.162673+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.162689+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.162839+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.165479+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:50:30.166158+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.166648+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.166659+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.167105+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.167593+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.167603+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.168054+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.168140+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.168524+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.168586+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.172196+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.172683+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.172693+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.173137+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:30.262306+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:31.284531+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:31.979963+00:00", "trade", 8.7723, 2.0]
["2026-09-17T18:50:32.582118+00:00", "trade", 8.7827, 27.0]
["2026-09-17T18:50:32.713074+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:32.713075+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:50:32.713076+00:00", "trade", 8.77, 200.0]
["2026-09-17T18:50:32.713143+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:50:32.713156+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:50:32.713170+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:50:32.713176+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:50:32.713178+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:50:32.713183+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:50:32.713189+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:50:32.713195+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:50:32.713196+00:00", "trade", 8.77, 20.0]
["2026-09-17T18:50:32.713203+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:50:32.713217+00:00", "quote", 8.77, 8.77]
["2026-09-17T18:50:32.713226+00:00", "trade", 8.77, 12.0]
["2026-09-17T18:50:32.713231+00:00", "trade", 8.77, 4.0]
["2026-09-17T18:50:32.713232+00:00", "trade", 8.77, 9.0]
["2026-09-17T18:50:32.713372+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:32.713434+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:32.718201+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:32.719168+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:32.719654+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:32.720129+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:32.720539+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:32.720936+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:32.721050+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:32.721533+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:32.722206+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:32.723852+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:32.723914+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:32.723938+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:32.723945+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:32.724299+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:50:32.814325+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:32.814643+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:32.814718+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:32.814838+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:32.814845+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:32.814851+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:32.814862+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:32.815170+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:34.045477+00:00", "trade", 8.77, 4.0]
["2026-09-17T18:50:34.046160+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:34.046216+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:34.046618+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:34.232934+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:35.255121+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:36.364072+00:00", "trade", 8.7774, 1.0]
["2026-09-17T18:50:43.065231+00:00", "trade", 8.7778, 3.0]
["2026-09-17T18:50:43.066070+00:00", "trade", 8.76, 4.0]
["2026-09-17T18:50:43.740669+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:43.741127+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:43.741136+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:46.369794+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:46.369800+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:46.370252+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:46.594125+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:47.528180+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:47.528250+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:48.585541+00:00", "trade", 8.7778, 1.0]
["2026-09-17T18:50:49.975948+00:00", "trade", 8.7781, 63.0]
["2026-09-17T18:50:51.514481+00:00", "trade", 8.7636, 59.0]
["2026-09-17T18:50:52.333678+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:52.456331+00:00", "trade", 8.77, 25.0]
["2026-09-17T18:50:53.069387+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:53.385416+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:55.291694+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:55.291762+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:50:56.843207+00:00", "trade", 8.7778, 19.0]
["2026-09-17T18:50:57.158004+00:00", "trade", 8.77, 300.0]
["2026-09-17T18:50:59.352530+00:00", "trade", 8.7779, 3.0]
["2026-09-17T18:51:00.291028+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:51:05.239442+00:00", "trade", 8.7779, 1.0]
["2026-09-17T18:51:10.369787+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:10.467680+00:00", "trade", 8.7781, 100.0]
["2026-09-17T18:51:10.629461+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:10.722373+00:00", "trade", 8.7781, 144.0]
["2026-09-17T18:51:11.481717+00:00", "trade", 8.7781, 2.0]
["2026-09-17T18:51:11.535753+00:00", "trade", 8.77, 196.0]
["2026-09-17T18:51:14.339938+00:00", "trade", 8.778, 5.0]
["2026-09-17T18:51:17.964644+00:00", "trade", 8.7782, 1.0]
["2026-09-17T18:51:17.965469+00:00", "trade", 8.76, 4.0]
["2026-09-17T18:51:17.967693+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:51:19.730013+00:00", "trade", 8.77, 900.0]
["2026-09-17T18:51:22.228386+00:00", "trade", 8.7781, 5.0]
["2026-09-17T18:51:23.187549+00:00", "trade", 8.7792, 2.0]
["2026-09-17T18:51:26.255857+00:00", "trade", 8.76, 61.0]
["2026-09-17T18:51:27.773870+00:00", "trade", 8.77, 40.0]
["2026-09-17T18:51:28.129259+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:28.601531+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:31.287623+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:32.089501+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:32.311738+00:00", "trade", 8.7795, 25.0]
["2026-09-17T18:51:35.749540+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:36.286237+00:00", "trade", 8.77, 26.0]
["2026-09-17T18:51:36.647323+00:00", "trade", 8.76, 201.0]
["2026-09-17T18:51:36.648033+00:00", "trade", 8.7601, 201.0]
["2026-09-17T18:51:36.648077+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:36.648807+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.649344+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.649562+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.649820+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.650029+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.650814+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.650829+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.651306+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.651325+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.651792+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.651808+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.652286+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.652302+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.652774+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.652786+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.653266+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.653278+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.653750+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.653766+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.654240+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.654259+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.654724+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.654738+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.655217+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.655231+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.655695+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.655716+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.656188+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.656202+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.656674+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.656687+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.657163+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.657180+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.657646+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.657695+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.658128+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.658155+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.658607+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.658625+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.659095+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.659148+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.659581+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.659610+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.660067+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.660085+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.660588+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.661033+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.661073+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.661501+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.661566+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.661963+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.662048+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.662456+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.662535+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.662918+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.663018+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.663380+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.663535+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.663842+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.664011+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.664306+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.664497+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.664770+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.664981+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.665239+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.665460+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.665703+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.665940+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.666163+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.666433+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.666627+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.666916+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.667088+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.667401+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.667552+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.667889+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.668013+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.668374+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.668478+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.668856+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.668941+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.669341+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.669408+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:36.929234+00:00", "trade", 8.7677, 11.0]
["2026-09-17T18:51:37.001189+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:37.041467+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:37.154064+00:00", "trade", 8.7794, 3.0]
["2026-09-17T18:51:37.267799+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:37.493067+00:00", "trade", 8.7794, 1.0]
["2026-09-17T18:51:37.787999+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:37.788006+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:38.017965+00:00", "trade", 8.77, 12.0]
["2026-09-17T18:51:40.167688+00:00", "trade", 8.7794, 7.0]
["2026-09-17T18:51:42.047963+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:45.016957+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:45.017475+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:45.017496+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:46.075744+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:46.790697+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:48.550249+00:00", "trade", 8.7794, 2.0]
["2026-09-17T18:51:50.122158+00:00", "trade", 8.77, 4.0]
["2026-09-17T18:51:50.122201+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:50.122750+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:50.122807+00:00", "trade", 8.77, 37.0]
["2026-09-17T18:51:50.122825+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:51:50.122832+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:51:50.122839+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:51:50.122841+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:51:50.122842+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:51:50.122851+00:00", "trade", 8.77, 100.0]
["2026-09-17T18:51:50.122853+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:51:50.122859+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:51:50.122866+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:50.122872+00:00", "trade", 8.77, 41.0]
["2026-09-17T18:51:50.122873+00:00", "quote", 8.77, 8.78]
["2026-09-17T18:51:50.122879+00:00", "trade", 8.77, 39.0]
["2026-09-17T18:51:50.122880+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:50.122886+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:50.122902+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:50.122908+00:00", "quote", 8.76, 8.78]
["2026-09-17T18:51:50.122921+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.122927+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.123079+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.123153+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.123270+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.123292+00:00", "trade", 8.765, 200.0]
["2026-09-17T18:51:50.123320+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.123355+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.123358+00:00", "trade", 8.77, 164.0]
["2026-09-17T18:51:50.123369+00:00", "trade", 8.77, 20.0]
["2026-09-17T18:51:50.123388+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.123420+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.123428+00:00", "trade", 8.77, 36.0]
["2026-09-17T18:51:50.123435+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.123475+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.123548+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.123549+00:00", "trade", 8.765, 100.0]
["2026-09-17T18:51:50.123556+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.123608+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.123702+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.123842+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.123895+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.124311+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.124380+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.133194+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.133221+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.163099+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.166941+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.331629+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:50.331661+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:53.103525+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:53.103557+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:53.103902+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:53.104214+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:53.104248+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:54.442730+00:00", "trade", 8.765, 4.0]
["2026-09-17T18:51:58.049475+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:58.049502+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:58.185231+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:51:58.357116+00:00", "trade", 8.7792, 1.0]
["2026-09-17T18:51:59.688875+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:00.798821+00:00", "trade", 8.76, 6.0]
["2026-09-17T18:52:00.798826+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:01.906557+00:00", "trade", 8.7792, 3.0]
["2026-09-17T18:52:02.770789+00:00", "trade", 8.7803, 28.0]
["2026-09-17T18:52:03.278466+00:00", "trade", 8.77, 1.0]
["2026-09-17T18:52:06.214691+00:00", "trade", 8.7801, 6.0]
["2026-09-17T18:52:10.093408+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:11.485436+00:00", "trade", 8.7802, 100.0]
["2026-09-17T18:52:12.590060+00:00", "trade", 8.7802, 1.0]
["2026-09-17T18:52:13.637136+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:52:13.637198+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:52:13.637198+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:13.637200+00:00", "trade", 8.76, 56.0]
["2026-09-17T18:52:13.637201+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:52:13.637202+00:00", "trade", 8.76, 43.0]
["2026-09-17T18:52:13.637207+00:00", "trade", 8.76, 54.0]
["2026-09-17T18:52:13.637207+00:00", "trade", 8.76, 56.0]
["2026-09-17T18:52:13.637209+00:00", "trade", 8.76, 20.0]
["2026-09-17T18:52:13.637234+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:13.637241+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:13.637248+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:13.637261+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:13.637266+00:00", "trade", 8.76, 40.0]
["2026-09-17T18:52:13.637267+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:13.637274+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:13.637287+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:13.637293+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:13.637300+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:13.637306+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:13.637312+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:13.637479+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:13.637490+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:13.637567+00:00", "trade", 8.76, 5.0]
["2026-09-17T18:52:13.637584+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:52:13.637585+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:52:13.637585+00:00", "trade", 8.76, 100.0]
["2026-09-17T18:52:13.637586+00:00", "quote", 8.76, 8.77]
["2026-09-17T18:52:13.637599+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:52:13.637659+00:00", "quote", 8.75, 8.77]
["2026-09-17T18:52:13.637661+00:00", "trade", 8.765, 4.0]
["2026-09-17T18:52:13.637666+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:13.637675+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:13.637681+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:13.637695+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:13.637701+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:13.637716+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:13.637907+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:13.637972+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:13.638052+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:13.638065+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:13.638093+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:13.638765+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:13.639712+00:00", "trade", 8.755, 200.0]
["2026-09-17T18:52:13.642731+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:13.647814+00:00", "trade", 8.755, 150.0]
["2026-09-17T18:52:13.648732+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:13.672846+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:13.673458+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:13.972626+00:00", "trade", 8.755, 200.0]
["2026-09-17T18:52:16.450442+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:16.836589+00:00", "trade", 8.7657, 28.0]
["2026-09-17T18:52:17.091269+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:17.091296+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:17.092069+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:22.639223+00:00", "trade", 8.7623, 34.0]
["2026-09-17T18:52:23.018605+00:00", "trade", 8.7797, 4.0]
["2026-09-17T18:52:28.943594+00:00", "trade", 8.755, 1.0]
["2026-09-17T18:52:31.415837+00:00", "trade", 8.7711, 100.0]
["2026-09-17T18:52:31.974680+00:00", "trade", 8.7807, 1.0]
["2026-09-17T18:52:33.458078+00:00", "trade", 8.7807, 2.0]
["2026-09-17T18:52:35.287056+00:00", "trade", 8.7599, 10.0]
["2026-09-17T18:52:36.224816+00:00", "trade", 8.7807, 7.0]
["2026-09-17T18:52:42.374308+00:00", "trade", 8.7807, 5.0]
["2026-09-17T18:52:44.088388+00:00", "trade", 8.755, 5.0]
["2026-09-17T18:52:45.764420+00:00", "trade", 8.7807, 1.0]
["2026-09-17T18:52:48.433803+00:00", "trade", 8.755, 100.0]
["2026-09-17T18:52:48.872026+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:49.102761+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:54.345289+00:00", "trade", 8.7806, 4.0]
["2026-09-17T18:52:55.829471+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:58.599355+00:00", "trade", 8.7806, 1.0]
["2026-09-17T18:53:00.191192+00:00", "trade", 8.755, 12.0]
["2026-09-17T18:53:00.515156+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:53:00.515181+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:53:00.547384+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:53:00.987943+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:53:01.632232+00:00", "trade", 8.755, 1.0]
["2026-09-17T18:53:03.233033+00:00", "trade", 8.7806, 6.0]
["2026-09-17T18:53:06.523682+00:00", "trade", 8.7806, 1.0]
["2026-09-17T18:53:06.814368+00:00", "trade", 8.7806, 28.0]
["2026-09-17T18:53:09.152341+00:00", "trade", 8.7807, 3.0]
["2026-09-17T18:53:10.719723+00:00", "trade", 8.752, 2400.0]
["2026-09-17T18:53:10.720013+00:00", "trade", 8.755, 3.0]
["2026-09-17T18:53:10.720316+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:53:10.720372+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:53:10.720587+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:53:10.727147+00:00", "trade", 8.75, 700.0]
["2026-09-17T18:53:10.727147+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:53:10.727203+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:53:10.727216+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:53:10.727224+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:53:10.727229+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:53:10.727235+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:53:10.727235+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:53:10.727240+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:53:10.727242+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:53:10.727248+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:53:10.727255+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:53:10.727262+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:53:10.727268+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:53:10.727274+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:53:10.727280+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:53:10.727287+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:53:10.727294+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:53:10.727301+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:53:10.727314+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:53:10.727409+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:53:10.727419+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:53:10.727445+00:00", "trade", 8.75, 6.0]
["2026-09-17T18:53:10.727496+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:53:10.727538+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:53:10.727599+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:53:10.727601+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:53:10.727601+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:53:10.727601+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:53:10.727601+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.727637+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.727749+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.727749+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.728622+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.728646+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.729241+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.732784+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.732815+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.732845+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.733468+00:00", "trade", 8.745, 4.0]
["2026-09-17T18:53:10.739538+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.739561+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.739827+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.739840+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.740206+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.740262+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.746968+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.766032+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.808073+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.808086+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:10.827193+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.069883+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.069910+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.070391+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.070445+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.070867+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.070984+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.079637+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.079661+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.079986+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.125138+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.223456+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.334963+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.335667+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.896215+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.896243+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.896999+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:11.897053+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:12.232705+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:12.249034+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:53:12.249828+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:12.266850+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:53:12.267563+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:12.268023+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:14.529569+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:14.529576+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:14.570577+00:00", "trade", 8.745, 22.0]
["2026-09-17T18:53:15.836077+00:00", "trade", 8.745, 1093.0]
["2026-09-17T18:53:15.836633+00:00", "trade", 8.745, 1200.0]
["2026-09-17T18:53:17.696394+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:17.696421+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:17.696475+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:17.696765+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:17.696878+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:17.696930+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:17.697179+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:17.697603+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:17.829285+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:17.829768+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:19.403305+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:19.471472+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:19.868914+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:19.868938+00:00", "trade", 8.745, 200.0]
["2026-09-17T18:53:19.868983+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:53:19.869005+00:00", "trade", 8.745, 200.0]
["2026-09-17T18:53:19.869009+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:19.869009+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:19.869024+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:19.869032+00:00", "trade", 8.745, 68.0]
["2026-09-17T18:53:19.869039+00:00", "trade", 8.74, 175.0]
["2026-09-17T18:53:19.869040+00:00", "trade", 8.745, 132.0]
["2026-09-17T18:53:19.869047+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:19.869054+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:19.869061+00:00", "trade", 8.74, 600.0]
["2026-09-17T18:53:19.869068+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:19.869074+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:19.869082+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:19.869088+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:19.869102+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:19.869123+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869132+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869145+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869152+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869167+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869184+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869278+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869304+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:53:19.869321+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869328+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869334+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869339+00:00", "trade", 8.745, 200.0]
["2026-09-17T18:53:19.869341+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869349+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869355+00:00", "trade", 8.745, 150.0]
["2026-09-17T18:53:19.869356+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869360+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:19.869361+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:19.869368+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869376+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:53:19.869379+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:19.869379+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:19.869450+00:00", "trade", 8.745, 98.0]
["2026-09-17T18:53:19.869474+00:00", "trade", 8.745, 88.0]
["2026-09-17T18:53:19.869489+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869491+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869498+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869512+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:53:19.869513+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:19.869518+00:00", "trade", 8.745, 127.0]
["2026-09-17T18:53:19.869568+00:00", "trade", 8.745, 199.0]
["2026-09-17T18:53:19.869575+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:53:19.869577+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:19.869581+00:00", "trade", 8.74, 98.0]
["2026-09-17T18:53:19.869581+00:00", "trade", 8.74, 88.0]
["2026-09-17T18:53:19.869583+00:00", "trade", 8.745, 40.0]
["2026-09-17T18:53:19.869585+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:53:19.869587+00:00", "trade", 8.745, 73.0]
["2026-09-17T18:53:19.869598+00:00", "trade", 8.74, 22.0]
["2026-09-17T18:53:19.869604+00:00", "trade", 8.74, 27.0]
["2026-09-17T18:53:19.869606+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:19.869606+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.869616+00:00", "trade", 8.745, 40.0]
["2026-09-17T18:53:19.869641+00:00", "trade", 8.745, 120.0]
["2026-09-17T18:53:19.869643+00:00", "trade", 8.745, 150.0]
["2026-09-17T18:53:19.869649+00:00", "trade", 8.74, 40.0]
["2026-09-17T18:53:19.869650+00:00", "trade", 8.745, 10.0]
["2026-09-17T18:53:19.869661+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:53:19.869672+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:53:19.869680+00:00", "trade", 8.745, 150.0]
["2026-09-17T18:53:19.869695+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.869761+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.869781+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:19.869817+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.869835+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:19.869880+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.869979+00:00", "trade", 8.745, 200.0]
["2026-09-17T18:53:19.870081+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.870113+00:00", "trade", 8.745, 1200.0]
["2026-09-17T18:53:19.870148+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:19.870197+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.870326+00:00", "trade", 8.74, 96.0]
["2026-09-17T18:53:19.870433+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.870525+00:00", "trade", 8.74, 175.0]
["2026-09-17T18:53:19.870727+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.871046+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.871179+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.871199+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.874048+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.885259+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:19.900534+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.900906+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.901401+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.901527+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.901843+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.901929+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.902048+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.902055+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.902315+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.902480+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.902539+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.902787+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.906407+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.906891+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.907354+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.915050+00:00", "trade", 8.74, 4.0]
["2026-09-17T18:53:19.932596+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.933045+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.954010+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:20.002980+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:20.218420+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:53:20.341288+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:20.989070+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492303+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492305+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.492305+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.492325+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:53:21.492327+00:00", "trade", 8.74, 170.0]
["2026-09-17T18:53:21.492329+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:53:21.492341+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.492343+00:00", "trade", 8.74, 18.0]
["2026-09-17T18:53:21.492344+00:00", "trade", 8.74, 46.0]
["2026-09-17T18:53:21.492355+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492368+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492396+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492402+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492409+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492416+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492423+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492437+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492444+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492452+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492459+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492566+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492575+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492582+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492596+00:00", "trade", 8.74, 139.0]
["2026-09-17T18:53:21.492604+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.492671+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492681+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492706+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492713+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492733+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492743+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492773+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.492776+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.492776+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.492795+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.492796+00:00", "trade", 8.74, 61.0]
["2026-09-17T18:53:21.492798+00:00", "trade", 8.74, 188.0]
["2026-09-17T18:53:21.492805+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.492819+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492826+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492832+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492845+00:00", "trade", 8.74, 124.0]
["2026-09-17T18:53:21.492847+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.492866+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.492867+00:00", "trade", 8.74, 75.0]
["2026-09-17T18:53:21.493018+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:21.493143+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:53:21.493159+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:21.493160+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.493197+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:21.493198+00:00", "trade", 8.74, 74.0]
["2026-09-17T18:53:21.493287+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493288+00:00", "trade", 8.74, 126.0]
["2026-09-17T18:53:21.493289+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:53:21.493290+00:00", "trade", 8.74, 220.0]
["2026-09-17T18:53:21.493317+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493324+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493338+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493372+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493393+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493435+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493456+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493492+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493679+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493689+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493696+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493713+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493721+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493766+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493767+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:53:21.493906+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493916+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.493978+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.494001+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.494054+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.494068+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.495795+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.496654+00:00", "trade", 8.74, 18.0]
["2026-09-17T18:53:21.496655+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.497315+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.497755+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501181+00:00", "trade", 8.74, 12.0]
["2026-09-17T18:53:21.501184+00:00", "trade", 8.74, 101.0]
["2026-09-17T18:53:21.501184+00:00", "trade", 8.74, 80.0]
["2026-09-17T18:53:21.501184+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.501187+00:00", "trade", 8.74, 98.0]
["2026-09-17T18:53:21.501210+00:00", "trade", 8.74, 175.0]
["2026-09-17T18:53:21.501234+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501240+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501248+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501255+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.501255+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501256+00:00", "trade", 8.74, 175.0]
["2026-09-17T18:53:21.501262+00:00", "trade", 8.74, 18.0]
["2026-09-17T18:53:21.501268+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.501268+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.501274+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:53:21.501275+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.501283+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.501289+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.501296+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.501310+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.501318+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.501329+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.501330+00:00", "trade", 8.74, 61.0]
["2026-09-17T18:53:21.501337+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.501341+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.501342+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:53:21.501344+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.501344+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.501345+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:53:21.501349+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:53:21.501349+00:00", "trade", 8.74, 51.0]
["2026-09-17T18:53:21.501350+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.501351+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:53:21.501356+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:53:21.501359+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.501359+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.501366+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.501372+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.501381+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.501388+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:53:21.501391+00:00", "trade", 8.74, 175.0]
["2026-09-17T18:53:21.501395+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:53:21.501395+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.501397+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501416+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501436+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501443+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501449+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501456+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501464+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501467+00:00", "trade", 8.74, 150.0]
["2026-09-17T18:53:21.501470+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501476+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501483+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501490+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501496+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501504+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501511+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501518+00:00", "trade", 8.74, 61.0]
["2026-09-17T18:53:21.501543+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:53:21.501546+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.501605+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.501615+00:00", "trade", 8.74, 150.0]
["2026-09-17T18:53:21.501683+00:00", "trade", 8.74, 175.0]
["2026-09-17T18:53:21.501715+00:00", "trade", 8.74, 150.0]
["2026-09-17T18:53:21.501720+00:00", "trade", 8.74, 61.0]
["2026-09-17T18:53:21.501745+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:53:21.501746+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.501765+00:00", "trade", 8.74, 600.0]
["2026-09-17T18:53:21.501779+00:00", "trade", 8.74, 150.0]
["2026-09-17T18:53:21.501814+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.501815+00:00", "trade", 8.74, 75.0]
["2026-09-17T18:53:21.501855+00:00", "trade", 8.74, 150.0]
["2026-09-17T18:53:21.501868+00:00", "trade", 8.74, 25.0]
["2026-09-17T18:53:21.501886+00:00", "trade", 8.74, 61.0]
["2026-09-17T18:53:21.501915+00:00", "trade", 8.74, 150.0]
["2026-09-17T18:53:21.501961+00:00", "trade", 8.74, 150.0]
["2026-09-17T18:53:21.501979+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.502032+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.502169+00:00", "trade", 8.74, 150.0]
["2026-09-17T18:53:21.505138+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.505166+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.505484+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.506418+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.506428+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.506977+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.507066+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.507457+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.507473+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.507715+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.507882+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.510437+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:53:21.510437+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.510439+00:00", "trade", 8.74, 18.0]
["2026-09-17T18:53:21.510440+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.510442+00:00", "trade", 8.74, 18.0]
["2026-09-17T18:53:21.510444+00:00", "trade", 8.74, 193.0]
["2026-09-17T18:53:21.510446+00:00", "trade", 8.74, 68.0]
["2026-09-17T18:53:21.510485+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.510506+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.510526+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.510728+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.510737+00:00", "trade", 8.74, 120.0]
["2026-09-17T18:53:21.510738+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:21.510743+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.510744+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:21.510747+00:00", "trade", 8.74, 280.0]
["2026-09-17T18:53:21.510841+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.511006+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.511006+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.511236+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.511352+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.511387+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.511821+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.511821+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:21.511843+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.511850+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.519097+00:00", "trade", 8.74, 5.0]
["2026-09-17T18:53:21.519461+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:53:21.521464+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.552433+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:21.915501+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:22.121310+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:23.327549+00:00", "trade", 8.7694, 1.0]
["2026-09-17T18:53:23.784576+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:24.031336+00:00", "trade", 8.7695, 3.0]
["2026-09-17T18:53:24.238350+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:24.238384+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:24.274301+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:24.390070+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:24.390456+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:24.390997+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:24.391425+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:24.391840+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:24.392298+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:24.392711+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:24.431137+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:26.095756+00:00", "trade", 8.7694, 18.0]
["2026-09-17T18:53:26.220771+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:53:27.448253+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:27.448253+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:27.448279+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:27.448289+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:27.448291+00:00", "trade", 8.74, 75.0]
["2026-09-17T18:53:27.448299+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:27.448306+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:27.448313+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:27.448319+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:27.448327+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:27.448334+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:27.448361+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:27.448368+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:27.448516+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:27.448549+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:53:27.448554+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:27.448972+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:27.448987+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:27.449131+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:53:27.452346+00:00", "trade", 8.74, 7.0]
["2026-09-17T18:53:27.452366+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:27.452373+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:27.452387+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:27.452401+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:27.452902+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:27.453026+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:27.453065+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:27.456955+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:27.456972+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:27.457554+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:27.457919+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:27.458409+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:27.459685+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:27.460171+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:27.461192+00:00", "trade", 8.74, 4.0]
["2026-09-17T18:53:27.463493+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:27.463511+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:27.463518+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:27.468112+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:27.468145+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:27.468681+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:27.489833+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:28.140380+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:31.243520+00:00", "trade", 8.7694, 7.0]
["2026-09-17T18:53:31.522777+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:31.526255+00:00", "quote", 8.73, 8.75]
["2026-09-17T18:53:31.916077+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916085+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916091+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916098+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916104+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:53:31.916109+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:31.916110+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:31.916117+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916125+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916131+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916206+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916252+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916272+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916392+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916466+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916491+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916505+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916508+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:53:31.916511+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916646+00:00", "trade", 8.735, 92.0]
["2026-09-17T18:53:31.916654+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916711+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916750+00:00", "trade", 8.73, 8.0]
["2026-09-17T18:53:31.916755+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:53:31.916755+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:53:31.916755+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:53:31.916755+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916757+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:31.916764+00:00", "trade", 8.73, 4.0]
["2026-09-17T18:53:31.916764+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:31.916779+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916789+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.916825+00:00", "trade", 8.73, 24.0]
["2026-09-17T18:53:31.916955+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.917168+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.920620+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.921636+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:31.921642+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.921643+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:31.921644+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:53:31.921646+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:31.921656+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.921669+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.921676+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.921682+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.921695+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.921702+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.921889+00:00", "trade", 8.73, 8.0]
["2026-09-17T18:53:31.921890+00:00", "trade", 8.73, 92.0]
["2026-09-17T18:53:31.921891+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.921910+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.921972+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.921991+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.922034+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.922223+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.922318+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.922545+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.922918+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:31.924776+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.925682+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.926102+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.927017+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.927339+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.927796+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:31.927807+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:31.927873+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:31.928332+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:31.928333+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:31.928568+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:31.928705+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:31.929050+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:31.929102+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:31.929148+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:31.929179+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:31.929196+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:31.929220+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:31.929395+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:31.930383+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:31.937336+00:00", "trade", 8.73, 500.0]
["2026-09-17T18:53:31.978310+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:34.505933+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:35.801017+00:00", "trade", 8.73, 500.0]
["2026-09-17T18:53:36.510994+00:00", "trade", 8.73, 400.0]
["2026-09-17T18:53:36.511789+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.512128+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.512281+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.512540+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.512549+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.512766+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.512814+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.513018+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.513032+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.513504+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.513518+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.513991+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.514009+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.514481+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.514497+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.514969+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.514980+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.515488+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.515938+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.515980+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.516403+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.516472+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.516867+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.516970+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:36.516971+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.517030+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.517030+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:36.517059+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:36.517884+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.517941+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:36.518618+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.518887+00:00", "trade", 8.73, 1300.0]
["2026-09-17T18:53:36.519358+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.524428+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.524879+00:00", "trade", 8.73, 150.0]
["2026-09-17T18:53:36.525341+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.525360+00:00", "trade", 8.73, 150.0]
["2026-09-17T18:53:36.525817+00:00", "trade", 8.73, 150.0]
["2026-09-17T18:53:36.525982+00:00", "trade", 8.73, 150.0]
["2026-09-17T18:53:36.526280+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.526719+00:00", "trade", 8.73, 150.0]
["2026-09-17T18:53:36.527177+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.540733+00:00", "trade", 8.73, 155.0]
["2026-09-17T18:53:36.541184+00:00", "trade", 8.73, 150.0]
["2026-09-17T18:53:36.541202+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.541494+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:36.541637+00:00", "trade", 8.73, 150.0]
["2026-09-17T18:53:36.541653+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:36.541895+00:00", "trade", 8.73, 150.0]
["2026-09-17T18:53:36.541958+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.542087+00:00", "trade", 8.73, 150.0]
["2026-09-17T18:53:36.542611+00:00", "trade", 8.73, 150.0]
["2026-09-17T18:53:36.543071+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.565932+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.566424+00:00", "trade", 8.73, 261.0]
["2026-09-17T18:53:36.566650+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:36.566677+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.566871+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:36.567329+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.568463+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.575911+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.578955+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.583856+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.584343+00:00", "trade", 8.73, 433.0]
["2026-09-17T18:53:36.584598+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:36.584796+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.585058+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:36.585516+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.586188+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.586926+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.589500+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.589825+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:53:36.590285+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.597583+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.609417+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.610166+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:36.632215+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:53:36.636556+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:53:36.637051+00:00", "trade", 8.73, 701.0]
["2026-09-17T18:53:37.869061+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:37.869829+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:38.066337+00:00", "trade", 8.7646, 2.0]
["2026-09-17T18:53:39.773920+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.774279+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.774332+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.774687+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.774716+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.775002+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.775120+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.775183+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.775214+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.775340+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.775467+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.775709+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.775814+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.775839+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.776264+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.776286+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.776293+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.779700+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:39.823046+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.831786+00:00", "trade", 8.7385, 10.0]
["2026-09-17T18:53:41.880425+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:41.880498+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:41.880512+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:41.880516+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:41.880544+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.880798+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.880825+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.880850+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.881020+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.881058+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.881063+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.881125+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:41.881254+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.881500+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.882028+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.882424+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.885634+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.885663+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:53:41.885669+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:41.885758+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.885801+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.886084+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.886094+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.886100+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.886110+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.886198+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.886250+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.888280+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:53:41.888528+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:53:41.888537+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:53:41.888672+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:41.888672+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.888674+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:53:41.888679+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.888692+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:41.888699+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:41.888705+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:41.888711+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:41.888718+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:41.888733+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:41.888739+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:41.888987+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:41.889093+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:41.889130+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:41.889173+00:00", "trade", 8.73, 10.0]
["2026-09-17T18:53:41.889175+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:53:41.889240+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:41.889451+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:41.889884+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:41.889933+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:41.893135+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:41.893146+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:41.894322+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:41.895974+00:00", "trade", 8.73, 1400.0]
["2026-09-17T18:53:41.896532+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:41.896958+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:41.898101+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:41.988695+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:41.992845+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:41.993160+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:41.993231+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:42.028020+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:43.114952+00:00", "trade", 8.73, 1343.0]
["2026-09-17T18:53:43.114990+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:43.115373+00:00", "trade", 8.73, 101.0]
["2026-09-17T18:53:44.182394+00:00", "trade", 8.7629, 1.0]
["2026-09-17T18:53:44.330610+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:44.331184+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:53:45.961662+00:00", "trade", 8.7628, 100.0]
["2026-09-17T18:53:46.332782+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:46.414322+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.414329+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.414335+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.414342+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.414351+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:53:46.414355+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:53:46.414356+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.414362+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:53:46.414362+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.414375+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.414641+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.414667+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.414692+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.414744+00:00", "trade", 8.73, 24.0]
["2026-09-17T18:53:46.414762+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.414783+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.414838+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.414845+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.414909+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.414916+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415058+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415132+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415153+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415175+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415188+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415195+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415201+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415238+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:53:46.415238+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:53:46.415240+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415277+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415289+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415296+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:53:46.415302+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415304+00:00", "trade", 8.725, 126.0]
["2026-09-17T18:53:46.415331+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415612+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415633+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415822+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415850+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415857+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415879+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415892+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.415947+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.416351+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.418166+00:00", "trade", 8.722, 1600.0]
["2026-09-17T18:53:46.418860+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.420721+00:00", "trade", 8.722, 1340.0]
["2026-09-17T18:53:46.422724+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.425204+00:00", "trade", 8.7226, 1800.0]
["2026-09-17T18:53:46.425410+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:46.500948+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:47.250767+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:47.251721+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:47.359475+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:48.498551+00:00", "trade", 8.7604, 2.0]
["2026-09-17T18:53:48.559132+00:00", "trade", 8.7374, 4.0]
["2026-09-17T18:53:49.816791+00:00", "trade", 8.72, 300.0]
["2026-09-17T18:53:49.816792+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:53:49.816817+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:49.816824+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:49.816831+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:49.816864+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:53:49.816867+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:53:49.816871+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:53:49.816879+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:53:49.816949+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:53:49.817058+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:53:49.817174+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:53:49.817178+00:00", "trade", 8.72, 56.0]
["2026-09-17T18:53:49.817184+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.817291+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.817295+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.817304+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.817483+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.817593+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.817811+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.818319+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:53:49.818962+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.819027+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.819074+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.819180+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.819568+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.819680+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.819715+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.819766+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.819949+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.820191+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.820217+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.820456+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.821050+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.821194+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.821218+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.821937+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.821949+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.822306+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.822811+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:49.823054+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.823133+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.823445+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.823471+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.823669+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.824151+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.824266+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.824347+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:49.824418+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:49.824681+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:49.827388+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:49.832112+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:49.832388+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:49.832442+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.832498+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.832522+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.832596+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.832607+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.833027+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.833075+00:00", "trade", 8.72, 175.0]
["2026-09-17T18:53:49.833529+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.849235+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:53:49.849273+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.873322+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:49.873806+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:49.914126+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.914284+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.917029+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.928635+00:00", "trade", 8.72, 4.0]
["2026-09-17T18:53:49.946945+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:49.947070+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:49.947127+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:49.947565+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.009018+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.009164+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.009175+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.013427+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.098183+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.098327+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.098386+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.098868+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.140533+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.140681+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.140691+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.141195+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.235153+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.235296+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.235357+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.235812+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.291091+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.291249+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.292137+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.393914+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.394071+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.394129+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.394593+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.483781+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.483936+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.487575+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.515299+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.515358+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.515788+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.515826+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.558837+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.558987+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.558998+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.575346+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.575743+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.591953+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.592012+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.592446+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.592482+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.646449+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.646594+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.646604+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.655748+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.684087+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.684148+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.684583+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.684620+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.698874+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.699020+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.699030+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.707246+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.736234+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.736378+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.766217+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.766369+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.769430+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.796973+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.797104+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.847383+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.847548+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.850001+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.890378+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.890437+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.890886+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.904629+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.904771+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.920162+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:50.976953+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:50.977291+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:51.245713+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.245883+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.246203+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.246271+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.246803+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.247156+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.278408+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.278503+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:51.278596+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:51.279051+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:51.279085+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:51.328145+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.328244+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.328296+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.328648+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.328675+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.328694+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.335620+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.335726+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.335799+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:51.336046+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.336142+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.336283+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.336345+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.336431+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.336513+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:51.336598+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.336617+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.336699+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.336788+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.337539+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.337563+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.382667+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:51.383183+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:51.395439+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.395598+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.395972+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.395978+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.398534+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.440011+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:51.440500+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:51.457399+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.457547+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.461993+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.499957+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:51.614266+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.614418+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.629219+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.671629+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:51.689702+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.689848+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.706054+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.755974+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:51.841245+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.841399+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.843655+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.915278+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:51.968824+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.968977+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.977739+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:51.978126+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.005711+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:52.073753+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.073910+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.077004+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.110015+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:52.205790+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.205942+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.209875+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.259803+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:52.364953+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.365104+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.368973+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.410600+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:52.549441+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.549609+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.550101+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.550542+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.615660+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:52.699701+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.699852+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.709354+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:53:52.730815+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:53.698862+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:53.949081+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:55.752020+00:00", "trade", 8.7599, 1.0]
["2026-09-17T18:53:57.478684+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:57.479225+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:53:58.184718+00:00", "trade", 8.7599, 2.0]
["2026-09-17T18:54:00.578269+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:00.579022+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:00.579028+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:00.581809+00:00", "trade", 8.72, 4.0]
["2026-09-17T18:54:00.881518+00:00", "trade", 8.71, 9.0]
["2026-09-17T18:54:00.885053+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885061+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885067+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885074+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885081+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885089+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:00.885094+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885096+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:00.885097+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:00.885097+00:00", "trade", 8.71, 28.0]
["2026-09-17T18:54:00.885097+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:00.885100+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885127+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885134+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885141+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885147+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885153+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885160+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885168+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885174+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885219+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:00.885288+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:00.885295+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:00.885302+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:00.885320+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:00.885321+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:00.885322+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:00.885322+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:00.885324+00:00", "trade", 8.71, 64.0]
["2026-09-17T18:54:00.885328+00:00", "trade", 8.71, 400.0]
["2026-09-17T18:54:00.885328+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:00.885334+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:00.885341+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:00.885349+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:00.885355+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:00.885362+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:00.885368+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:00.885371+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:00.885375+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:00.885383+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:00.885389+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:00.885396+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:00.885402+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:00.885409+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885416+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885423+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885430+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885437+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885444+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885446+00:00", "trade", 8.71, 1.0]
["2026-09-17T18:54:00.885451+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885464+00:00", "trade", 8.71, 28.0]
["2026-09-17T18:54:00.885498+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885508+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:54:00.885602+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:54:00.885616+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:54:00.885635+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:00.885636+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885642+00:00", "trade", 8.71, 5.0]
["2026-09-17T18:54:00.885643+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885655+00:00", "trade", 8.71, 49.0]
["2026-09-17T18:54:00.885697+00:00", "trade", 8.7, 2.0]
["2026-09-17T18:54:00.885733+00:00", "trade", 8.71, 6.0]
["2026-09-17T18:54:00.885733+00:00", "trade", 8.71, 74.0]
["2026-09-17T18:54:00.885737+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885752+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885777+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:00.885787+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885794+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885824+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885831+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885835+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885845+00:00", "trade", 8.71, 4.0]
["2026-09-17T18:54:00.885866+00:00", "trade", 8.71, 2000.0]
["2026-09-17T18:54:00.885866+00:00", "trade", 8.71, 27.0]
["2026-09-17T18:54:00.885868+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:54:00.885892+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:54:00.885932+00:00", "trade", 8.71, 9.0]
["2026-09-17T18:54:00.885952+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:00.885955+00:00", "trade", 8.71, 2.0]
["2026-09-17T18:54:00.885955+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:00.885955+00:00", "trade", 8.71, 60.0]
["2026-09-17T18:54:00.885955+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885956+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885962+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:54:00.885975+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.885977+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.886028+00:00", "trade", 8.71, 21.0]
["2026-09-17T18:54:00.886033+00:00", "trade", 8.71, 58.0]
["2026-09-17T18:54:00.886064+00:00", "trade", 8.71, 31.0]
["2026-09-17T18:54:00.886080+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:00.886096+00:00", "trade", 8.71, 10.0]
["2026-09-17T18:54:00.886152+00:00", "trade", 8.71, 290.0]
["2026-09-17T18:54:00.886158+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.886184+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.886195+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.886211+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.886224+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.886281+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.886287+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.886350+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.886399+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.886644+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.886947+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.887938+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.888138+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.891461+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.891486+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.891765+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.891790+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.891827+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.891861+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.891899+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.891932+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.891967+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.892027+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.892046+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.892048+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.892068+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.892085+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.892179+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.892350+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.892431+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.892727+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.892912+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.892967+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.893023+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.893319+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.893614+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.893909+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.894204+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.894499+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:00.895855+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.896340+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.896415+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.900997+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.918640+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.918731+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.918756+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.919150+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.919630+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.920071+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.920556+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.920812+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.921046+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.990781+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.991055+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:54:00.996478+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.996503+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:00.996889+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:00.997175+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:00.997218+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:01.006846+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:01.006872+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.006874+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:01.006899+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:01.006911+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.006947+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.006986+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.007013+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:01.007022+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.007055+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.007089+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.007104+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:01.007122+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.007156+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.007172+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.007190+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.007424+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:01.007437+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.007511+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.007581+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:01.007594+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:01.007625+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:01.007809+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.008006+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.008107+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.008403+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.008569+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:01.008697+00:00", "trade", 8.71, 38.0]
["2026-09-17T18:54:01.014109+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:01.038518+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:01.039016+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:01.039070+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:01.039127+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:01.039499+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:01.253907+00:00", "trade", 8.7541, 7.0]
["2026-09-17T18:54:01.661808+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:01.661836+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:01.662461+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:01.662507+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:01.662699+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:01.670643+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:01.670666+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:01.670674+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:01.697657+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:03.169075+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:03.170216+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:04.788687+00:00", "trade", 8.71, 1000.0]
["2026-09-17T18:54:04.788730+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:04.788739+00:00", "trade", 8.716, 1200.0]
["2026-09-17T18:54:04.788784+00:00", "trade", 8.72, 150.0]
["2026-09-17T18:54:04.788785+00:00", "trade", 8.72, 50.0]
["2026-09-17T18:54:04.788789+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:04.788795+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:04.789064+00:00", "trade", 8.72, 600.0]
["2026-09-17T18:54:04.789065+00:00", "trade", 8.72, 300.0]
["2026-09-17T18:54:04.789080+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:54:04.789291+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:04.789333+00:00", "trade", 8.72, 600.0]
["2026-09-17T18:54:04.789343+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:54:04.789456+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:04.789496+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:04.792452+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792460+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792467+00:00", "trade", 8.71, 11.0]
["2026-09-17T18:54:04.792467+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792471+00:00", "trade", 8.71, 9.0]
["2026-09-17T18:54:04.792473+00:00", "trade", 8.71, 2.0]
["2026-09-17T18:54:04.792473+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792478+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:04.792480+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792481+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:04.792484+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:04.792486+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:04.792486+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792493+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:04.792493+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792645+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792658+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792666+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792682+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:04.792683+00:00", "trade", 8.71, 64.0]
["2026-09-17T18:54:04.792685+00:00", "trade", 8.71, 176.0]
["2026-09-17T18:54:04.792686+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:54:04.792689+00:00", "trade", 8.71, 1.0]
["2026-09-17T18:54:04.792690+00:00", "trade", 8.71, 1.0]
["2026-09-17T18:54:04.792723+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792730+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792736+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792743+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792749+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792756+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792784+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792803+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:04.792847+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792867+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792892+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.792894+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:04.793005+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.793043+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.793052+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.793083+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.793085+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:04.793099+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:04.793104+00:00", "trade", 8.71, 10.0]
["2026-09-17T18:54:04.793119+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.793213+00:00", "trade", 8.71, 24.0]
["2026-09-17T18:54:04.793223+00:00", "trade", 8.71, 110.0]
["2026-09-17T18:54:04.793223+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:04.793223+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.793394+00:00", "trade", 8.71, 1400.0]
["2026-09-17T18:54:04.794007+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:04.796522+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.796568+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.798632+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.798655+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.800386+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.800411+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:04.800839+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.800974+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.801030+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.801389+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.801414+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.801439+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.802525+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.802552+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.802818+00:00", "trade", 8.71, 1.0]
["2026-09-17T18:54:04.802819+00:00", "trade", 8.71, 21.0]
["2026-09-17T18:54:04.802823+00:00", "trade", 8.71, 24.0]
["2026-09-17T18:54:04.802823+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:54:04.802824+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:54:04.802838+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.802885+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.802891+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.802898+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.802904+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.803119+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.803346+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.803391+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.803417+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.803420+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:04.803488+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803494+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803501+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803515+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803547+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803548+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:04.803549+00:00", "trade", 8.71, 58.0]
["2026-09-17T18:54:04.803567+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803571+00:00", "trade", 8.71, 42.0]
["2026-09-17T18:54:04.803572+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:04.803574+00:00", "trade", 8.71, 64.0]
["2026-09-17T18:54:04.803574+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803575+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:54:04.803577+00:00", "trade", 8.71, 406.0]
["2026-09-17T18:54:04.803579+00:00", "trade", 8.71, 406.0]
["2026-09-17T18:54:04.803581+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803594+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803608+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803614+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803621+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803628+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803634+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803641+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803648+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803655+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803662+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803668+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803696+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803703+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803823+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803861+00:00", "trade", 8.71, 108.0]
["2026-09-17T18:54:04.803926+00:00", "trade", 8.71, 117.0]
["2026-09-17T18:54:04.803937+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.803964+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.804016+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.804027+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:04.804124+00:00", "trade", 8.71, 58.0]
["2026-09-17T18:54:04.804139+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:04.804195+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:04.804207+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.804213+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.804220+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.804227+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.804241+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.804247+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.804254+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.804261+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.804277+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.804532+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.804664+00:00", "trade", 8.72, 600.0]
["2026-09-17T18:54:04.804683+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805582+00:00", "trade", 8.72, 300.0]
["2026-09-17T18:54:04.805583+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.805584+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.805603+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805609+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805611+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.805612+00:00", "trade", 8.72, 75.0]
["2026-09-17T18:54:04.805616+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805623+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805629+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805643+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805649+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805656+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805663+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805670+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805671+00:00", "trade", 8.72, 25.0]
["2026-09-17T18:54:04.805671+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.805672+00:00", "trade", 8.72, 50.0]
["2026-09-17T18:54:04.805677+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805698+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805704+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805711+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805713+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.805717+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805724+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805729+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.805732+00:00", "trade", 8.72, 300.0]
["2026-09-17T18:54:04.805737+00:00", "trade", 8.72, 120.0]
["2026-09-17T18:54:04.805737+00:00", "trade", 8.72, 600.0]
["2026-09-17T18:54:04.805737+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805741+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.805742+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.805744+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.805745+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:54:04.805745+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805749+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.805749+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.805752+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.805752+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805756+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.805758+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805759+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805764+00:00", "trade", 8.715, 90.0]
["2026-09-17T18:54:04.805766+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805767+00:00", "trade", 8.72, 87.0]
["2026-09-17T18:54:04.805774+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805780+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805787+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805794+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805800+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805807+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805813+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805820+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805828+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805835+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.805847+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.805847+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:04.805854+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.805861+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.805868+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.805874+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.805881+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.805888+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.805927+00:00", "trade", 8.72, 45.0]
["2026-09-17T18:54:04.805927+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:04.805928+00:00", "trade", 8.72, 27.0]
["2026-09-17T18:54:04.805970+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.806362+00:00", "trade", 8.72, 96.0]
["2026-09-17T18:54:04.806364+00:00", "trade", 8.72, 45.0]
["2026-09-17T18:54:04.806364+00:00", "trade", 8.72, 34.0]
["2026-09-17T18:54:04.806390+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.806407+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.807642+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.807643+00:00", "trade", 8.72, 250.0]
["2026-09-17T18:54:04.807644+00:00", "trade", 8.72, 64.0]
["2026-09-17T18:54:04.807645+00:00", "trade", 8.72, 116.0]
["2026-09-17T18:54:04.807647+00:00", "trade", 8.72, 122.0]
["2026-09-17T18:54:04.807650+00:00", "trade", 8.72, 300.0]
["2026-09-17T18:54:04.807655+00:00", "trade", 8.72, 118.0]
["2026-09-17T18:54:04.807664+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.807713+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.807727+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.807747+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.807764+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.807775+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.807789+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.807796+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.807803+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.807890+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.807993+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.808155+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.808201+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.808212+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.808225+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:04.808231+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:04.808241+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.808278+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:04.808290+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808297+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808302+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808303+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808311+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808321+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.808325+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808332+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808338+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808343+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808349+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808350+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.808351+00:00", "trade", 8.72, 142.0]
["2026-09-17T18:54:04.808352+00:00", "trade", 8.72, 2.0]
["2026-09-17T18:54:04.808354+00:00", "trade", 8.72, 300.0]
["2026-09-17T18:54:04.808356+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808370+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808374+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:04.808374+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808377+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808384+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808385+00:00", "trade", 8.72, 148.0]
["2026-09-17T18:54:04.808391+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808398+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808400+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808404+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808411+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808417+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808423+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808437+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808443+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808450+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808458+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808465+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808471+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808573+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808580+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808594+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808601+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808606+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:54:04.808608+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808610+00:00", "trade", 8.72, 300.0]
["2026-09-17T18:54:04.808611+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808615+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808618+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.808669+00:00", "trade", 8.72, 340.0]
["2026-09-17T18:54:04.808779+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808801+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808809+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808828+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.808888+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:04.808950+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809271+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809278+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809296+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809479+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809648+00:00", "trade", 8.72, 31.0]
["2026-09-17T18:54:04.809648+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809655+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809662+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809684+00:00", "trade", 8.72, 69.0]
["2026-09-17T18:54:04.809687+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.809688+00:00", "trade", 8.72, 80.0]
["2026-09-17T18:54:04.809704+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809711+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809719+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809726+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809733+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809763+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809808+00:00", "trade", 8.72, 116.0]
["2026-09-17T18:54:04.809809+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809822+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809859+00:00", "trade", 8.72, 120.0]
["2026-09-17T18:54:04.809873+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809925+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809932+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:04.809945+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:04.809969+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.809973+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:04.809979+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:04.809985+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:04.809986+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:04.809993+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:04.809999+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:04.810006+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:04.810012+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:04.810019+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.810019+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:04.810021+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:04.810026+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:04.810032+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:04.810034+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.810035+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.810039+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.810045+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.810058+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.810063+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:04.810083+00:00", "trade", 8.72, 150.0]
["2026-09-17T18:54:04.810084+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:04.810118+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.810310+00:00", "trade", 8.72, 6.0]
["2026-09-17T18:54:04.810337+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.812843+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.813688+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.817986+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.818267+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:54:04.818451+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.821290+00:00", "trade", 8.72, 52.0]
["2026-09-17T18:54:04.821291+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.821292+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:04.821294+00:00", "trade", 8.72, 173.0]
["2026-09-17T18:54:04.821845+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.821952+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.821960+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.822204+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:54:04.822464+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.822942+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.823398+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.837754+00:00", "trade", 8.72, 75.0]
["2026-09-17T18:54:04.877849+00:00", "trade", 8.73, 18.0]
["2026-09-17T18:54:04.877851+00:00", "trade", 8.73, 18.0]
["2026-09-17T18:54:04.877853+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:54:04.877854+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:54:04.877857+00:00", "trade", 8.73, 73.0]
["2026-09-17T18:54:04.877917+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.877924+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.877937+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.877944+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.877950+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.877951+00:00", "trade", 8.73, 160.0]
["2026-09-17T18:54:04.877956+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:54:04.877957+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.877963+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.877967+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:54:04.877970+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.877976+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.877983+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.877990+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.877997+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.878005+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.878011+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.878018+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:04.878023+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:54:04.878026+00:00", "trade", 8.73, 800.0]
["2026-09-17T18:54:04.878026+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:54:04.878029+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:54:04.878030+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:54:04.878030+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:54:04.878034+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:54:04.878035+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:54:04.878041+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:54:04.878056+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:54:04.878062+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:54:04.878069+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:54:04.878071+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:54:04.878071+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:54:04.878175+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:54:04.878231+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.878423+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.878443+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.878504+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.878505+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.878512+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.878726+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.878993+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.879009+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.879147+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.879163+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.879632+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.879694+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.880083+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.880135+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.880141+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.880516+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.883014+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.887397+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.887421+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.887798+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.888199+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.888225+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.889186+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.889196+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.889321+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.890276+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.890286+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.898001+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.908831+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.978200+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:04.978874+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:05.003664+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:05.007578+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.446462+00:00", "trade", 8.7272, 26.0]
["2026-09-17T18:54:07.101623+00:00", "trade", 8.7357, 1100.0]
["2026-09-17T18:54:07.102642+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:07.103104+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:07.103560+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:07.418069+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:07.418821+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:07.517688+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:08.794431+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:08.794432+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:54:08.794437+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:08.794465+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:08.794469+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:54:08.794471+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:08.794478+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:08.794485+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:08.794491+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:08.794498+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:08.794505+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:08.794628+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.794695+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.794702+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.794731+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.794798+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.794837+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:54:08.794946+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.794953+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.795093+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.795185+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.795245+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.795317+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.795392+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.795447+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.795502+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.795769+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.795933+00:00", "trade", 8.73, 175.0]
["2026-09-17T18:54:08.798909+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.798973+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.799427+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.799863+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.799929+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.799994+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.800288+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.800350+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.800658+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.800723+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.800869+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.800984+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.801009+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.801145+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.801202+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.801363+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.801427+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.801513+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.801679+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.801855+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.802085+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.802226+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.802335+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.811166+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:54:08.811934+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.841447+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.841923+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.842376+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.844157+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.851474+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.895302+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.895667+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.895724+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.895750+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.895758+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.895857+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:54:08.896057+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:54:08.896076+00:00", "trade", 8.73, 175.0]
["2026-09-17T18:54:08.896076+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.896153+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.896169+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.896183+00:00", "trade", 8.73, 175.0]
["2026-09-17T18:54:08.896184+00:00", "trade", 8.73, 150.0]
["2026-09-17T18:54:08.896192+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.896202+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.896228+00:00", "trade", 8.73, 175.0]
["2026-09-17T18:54:08.896239+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.896254+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.896326+00:00", "trade", 8.73, 150.0]
["2026-09-17T18:54:08.896332+00:00", "trade", 8.73, 175.0]
["2026-09-17T18:54:08.896333+00:00", "trade", 8.73, 175.0]
["2026-09-17T18:54:08.896389+00:00", "trade", 8.73, 25.0]
["2026-09-17T18:54:08.896424+00:00", "trade", 8.73, 175.0]
["2026-09-17T18:54:08.896471+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.896529+00:00", "trade", 8.73, 131.0]
["2026-09-17T18:54:08.896725+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.896732+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.896759+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.897216+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.897290+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.897315+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.897508+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.897751+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.897962+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.897982+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.898012+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.898060+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.898115+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.898538+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.898587+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.898743+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.898837+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.898902+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.899217+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.899239+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.899268+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.899336+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.899524+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.899631+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.899645+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.900773+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.960717+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.960807+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.961017+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.961193+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.961285+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.961511+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.961521+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.961534+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.961608+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.961999+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.962054+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.962115+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.994804+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.994831+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.995201+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.995292+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:08.995783+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.995877+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.995902+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.996091+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.996115+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:08.996642+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:09.036736+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:09.036765+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:09.037137+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:09.037228+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:10.514346+00:00", "trade", 8.7473, 2.0]
["2026-09-17T18:54:10.975894+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:54:10.975927+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:10.975953+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:10.976454+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:11.329204+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:54:11.383678+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:11.442098+00:00", "trade", 8.7473, 5.0]
["2026-09-17T18:54:11.903398+00:00", "trade", 8.7473, 1.0]
["2026-09-17T18:54:13.332769+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:54:13.333814+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:13.334052+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:13.334275+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:13.368432+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:15.128102+00:00", "trade", 8.73, 99.0]
["2026-09-17T18:54:15.128396+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:15.889878+00:00", "trade", 8.7201, 1.0]
["2026-09-17T18:54:17.133266+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:17.133312+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:54:17.337819+00:00", "trade", 8.7212, 18.0]
["2026-09-17T18:54:17.458203+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458210+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458220+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458233+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458247+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.458381+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:54:17.458383+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:54:17.458400+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458407+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458412+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.458413+00:00", "trade", 8.72, 75.0]
["2026-09-17T18:54:17.458413+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458427+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458434+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458442+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458448+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458454+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458468+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458473+00:00", "trade", 8.72, 25.0]
["2026-09-17T18:54:17.458474+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.458475+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458488+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458497+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458591+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458595+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458603+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458605+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458640+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458661+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458668+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458675+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458682+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458703+00:00", "trade", 8.72, 300.0]
["2026-09-17T18:54:17.458765+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.458779+00:00", "trade", 8.72, 105.0]
["2026-09-17T18:54:17.458849+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458897+00:00", "trade", 8.72, 14.0]
["2026-09-17T18:54:17.458908+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458930+00:00", "trade", 8.72, 50.0]
["2026-09-17T18:54:17.458960+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.458992+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.459000+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.459209+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.459369+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.459649+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.459780+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.465233+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:54:17.465300+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.465327+00:00", "trade", 8.72, 300.0]
["2026-09-17T18:54:17.465417+00:00", "trade", 8.72, 75.0]
["2026-09-17T18:54:17.465418+00:00", "trade", 8.72, 85.0]
["2026-09-17T18:54:17.465419+00:00", "trade", 8.72, 300.0]
["2026-09-17T18:54:17.465552+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:54:17.465659+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.465665+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.465673+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.465721+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.465730+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.465752+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.465826+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.465827+00:00", "trade", 8.72, 95.0]
["2026-09-17T18:54:17.465827+00:00", "trade", 8.72, 300.0]
["2026-09-17T18:54:17.465828+00:00", "trade", 8.72, 105.0]
["2026-09-17T18:54:17.465876+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:54:17.465904+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.465916+00:00", "trade", 8.72, 105.0]
["2026-09-17T18:54:17.465923+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.466140+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.466351+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.466381+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:17.466833+00:00", "trade", 8.72, 150.0]
["2026-09-17T18:54:17.466847+00:00", "trade", 8.72, 131.0]
["2026-09-17T18:54:17.466885+00:00", "trade", 8.72, 9.0]
["2026-09-17T18:54:17.467277+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.468109+00:00", "trade", 8.72, 15.0]
["2026-09-17T18:54:17.471579+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:54:17.471580+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.471585+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:54:17.471600+00:00", "trade", 8.72, 300.0]
["2026-09-17T18:54:17.471972+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:54:17.471974+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.471987+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.472014+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.472300+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:54:17.472302+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.472367+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:17.472427+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:17.472435+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.472678+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:17.472775+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:17.472829+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:17.472884+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:17.474983+00:00", "trade", 8.72, 175.0]
["2026-09-17T18:54:17.475740+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:17.478354+00:00", "trade", 8.72, 6.0]
["2026-09-17T18:54:17.478620+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.478621+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:17.478628+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:17.478866+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.478935+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:54:17.479099+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.479359+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.479359+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.479641+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.479702+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.479806+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.479807+00:00", "trade", 8.72, 95.0]
["2026-09-17T18:54:17.479826+00:00", "trade", 8.72, 5.0]
["2026-09-17T18:54:17.479827+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.479844+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:17.479849+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.479856+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.480168+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.480250+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.480285+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.480329+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.480780+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.484276+00:00", "trade", 8.72, 15.0]
["2026-09-17T18:54:17.484285+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:17.484298+00:00", "trade", 8.72, 13.0]
["2026-09-17T18:54:17.484300+00:00", "trade", 8.72, 40.0]
["2026-09-17T18:54:17.484300+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:17.484302+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.484338+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.484359+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.484366+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.484373+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.484516+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.484518+00:00", "trade", 8.72, 600.0]
["2026-09-17T18:54:17.484634+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.484665+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.484703+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.484712+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.484789+00:00", "trade", 8.72, 104.0]
["2026-09-17T18:54:17.484790+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:54:17.484791+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.484859+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:54:17.484927+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:54:17.484959+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.485084+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:17.485135+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:17.490797+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.490798+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.491006+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:17.491046+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.491485+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.491498+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.491697+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.491929+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.492946+00:00", "trade", 8.715, 200.0]
["2026-09-17T18:54:17.493713+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.494160+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.498178+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.511007+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:54:17.526687+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:17.526687+00:00", "trade", 8.72, 149.0]
["2026-09-17T18:54:17.526704+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.526711+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.526719+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.526725+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.526732+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.526972+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.527018+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.527070+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:17.527076+00:00", "trade", 8.72, 91.0]
["2026-09-17T18:54:17.527078+00:00", "trade", 8.72, 13.0]
["2026-09-17T18:54:17.527079+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:17.527146+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.527153+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.527159+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.527166+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.527390+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.527521+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.527867+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.527890+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.528315+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.528347+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.528661+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.540878+00:00", "trade", 8.72, 150.0]
["2026-09-17T18:54:17.541178+00:00", "trade", 8.72, 150.0]
["2026-09-17T18:54:17.543920+00:00", "trade", 8.72, 179.0]
["2026-09-17T18:54:17.576491+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.635490+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:17.788462+00:00", "trade", 8.7476, 59.0]
["2026-09-17T18:54:19.109802+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.114477+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:19.114478+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:19.114511+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.114518+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.114524+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.114602+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:19.114629+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:19.114630+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.114655+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.114675+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.114700+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.114762+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:19.114764+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:19.114833+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:19.114847+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:19.115036+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:19.115036+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:19.115037+00:00", "trade", 8.72, 95.0]
["2026-09-17T18:54:19.115040+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:19.115050+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:19.115057+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.115063+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.115070+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.115076+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.115082+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.115086+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:19.115096+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:19.115103+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:19.115116+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:19.115123+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:19.115130+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:19.115136+00:00", "trade", 8.72, 84.0]
["2026-09-17T18:54:19.115145+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:19.115168+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:19.115192+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:19.115199+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:19.115206+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:19.115230+00:00", "trade", 8.72, 104.0]
["2026-09-17T18:54:19.115438+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:19.115457+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:19.115488+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.115491+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.115526+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.115542+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.115605+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.115655+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.115671+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.115749+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.116003+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.116045+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121469+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:19.121469+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121471+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:19.121472+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:19.121474+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:19.121476+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121478+00:00", "trade", 8.72, 95.0]
["2026-09-17T18:54:19.121478+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:19.121479+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:19.121481+00:00", "trade", 8.72, 300.0]
["2026-09-17T18:54:19.121482+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121509+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:19.121510+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:19.121514+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:54:19.121520+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:19.121521+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:19.121535+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121542+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121550+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121556+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121563+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121570+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121576+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121583+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121596+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121616+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121623+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121631+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121638+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121645+00:00", "trade", 8.72, 600.0]
["2026-09-17T18:54:19.121645+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121645+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121652+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121658+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121664+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121671+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.121791+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:19.121793+00:00", "trade", 8.72, 3.0]
["2026-09-17T18:54:19.121794+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:19.121816+00:00", "trade", 8.72, 234.0]
["2026-09-17T18:54:19.121967+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:19.122436+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:19.122518+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:19.122550+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:19.122923+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.123420+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:19.123469+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.123773+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.123790+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.123820+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:19.125518+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.126198+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.126221+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.126586+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.126606+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.129075+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:19.129076+00:00", "trade", 8.72, 49.0]
["2026-09-17T18:54:19.129114+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.129472+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.129792+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.130362+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:54:19.131124+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.131147+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.131582+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.131590+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.132640+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.156298+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:19.159482+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:20.321577+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:23.499026+00:00", "trade", 8.7471, 67.0]
["2026-09-17T18:54:23.499867+00:00", "trade", 8.72, 4.0]
["2026-09-17T18:54:23.771831+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:23.771834+00:00", "trade", 8.72, 151.0]
["2026-09-17T18:54:23.771834+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:54:23.771835+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:23.771873+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:23.771880+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:23.771886+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:23.771901+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:23.771908+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:23.771914+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:23.771921+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:23.772104+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:23.772105+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:23.772287+00:00", "trade", 8.72, 81.0]
["2026-09-17T18:54:23.772289+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:23.772289+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:23.772294+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:23.772355+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:23.772363+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:23.772380+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:23.772537+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:23.773007+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:23.773030+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:23.773325+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:23.773786+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:23.808255+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:23.811204+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:24.677571+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:24.681960+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:24.681988+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:27.788186+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:27.950394+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:54:28.044901+00:00", "trade", 8.712, 200.0]
["2026-09-17T18:54:28.044924+00:00", "trade", 8.715, 158.0]
["2026-09-17T18:54:28.045123+00:00", "trade", 8.715, 2800.0]
["2026-09-17T18:54:28.045179+00:00", "trade", 8.72, 150.0]
["2026-09-17T18:54:28.045179+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:28.045194+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:28.045201+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:28.045208+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:28.045214+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:28.045220+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:28.045227+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:28.045234+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:28.045241+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:28.045254+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:28.046354+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:28.049931+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:28.050255+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:28.051398+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:28.052235+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:28.052800+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:28.052801+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:28.052802+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:28.052804+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:54:28.052805+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:28.052807+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:28.052808+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:28.052836+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.052842+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.052849+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.052855+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.052861+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.052869+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.052875+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.052882+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.052888+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.052892+00:00", "trade", 8.71, 400.0]
["2026-09-17T18:54:28.052895+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.052901+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.052905+00:00", "trade", 8.71, 700.0]
["2026-09-17T18:54:28.052918+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.052925+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.052977+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.053014+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.053031+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:28.053050+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.053092+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.053282+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:28.053298+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:28.053370+00:00", "trade", 8.72, 6.0]
["2026-09-17T18:54:28.053389+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:28.053392+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053399+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053415+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053437+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053475+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053497+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:28.053501+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:28.053501+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:28.053518+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053525+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053533+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053539+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053545+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053553+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053560+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053567+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053574+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053580+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053593+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053602+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053665+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.053690+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.053699+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053707+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053719+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:28.053726+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.053765+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.053805+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.053832+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053871+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053944+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.053977+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.054000+00:00", "trade", 8.715, 200.0]
["2026-09-17T18:54:28.054047+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.054053+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.054300+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.054314+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.054401+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:28.054609+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.054614+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.054904+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.055180+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.055200+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.055202+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.055494+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.055742+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.055788+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.055848+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.056083+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.056303+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.056567+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.056864+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.057425+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.057986+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:54:28.058005+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.058549+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:28.058550+00:00", "trade", 8.71, 50.0]
["2026-09-17T18:54:28.058571+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.058579+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.058592+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.058849+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.059273+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.059404+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.059891+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.060351+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.060873+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.071363+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.074731+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.078418+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.078819+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.078829+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.078844+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.079346+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.079828+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.080152+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.080751+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.082725+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.083180+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:28.083508+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:28.086670+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:28.086695+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:28.115311+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:28.283707+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:28.284092+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:28.304411+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.304437+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.304444+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.305135+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.305148+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.305156+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.305616+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.308144+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:28.308466+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:29.266236+00:00", "trade", 8.7426, 7.0]
["2026-09-17T18:54:29.643571+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:29.643598+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:29.644026+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:29.644123+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:29.644154+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:29.644176+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:29.644982+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.026996+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064394+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:31.064413+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064420+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064423+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:31.064424+00:00", "trade", 8.72, 75.0]
["2026-09-17T18:54:31.064427+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064434+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064441+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064448+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064454+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064467+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064474+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064479+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:31.064482+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064489+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064496+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064502+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:31.064508+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064515+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064521+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064524+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:31.064535+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064541+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064662+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064771+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064781+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064793+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064817+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.064828+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:31.064836+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:31.064844+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:31.064851+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:31.064859+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:31.064867+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:54:31.064872+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:31.064875+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:31.064876+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:31.064878+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.064917+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.064931+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.065083+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.065162+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.065178+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.065534+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.067084+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.068760+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.070690+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.105745+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.105751+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.106073+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.106564+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.106575+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.123246+00:00", "trade", 8.725, 4.0]
["2026-09-17T18:54:31.168801+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.349552+00:00", "trade", 8.7424, 4.0]
["2026-09-17T18:54:31.681865+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.744639+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.744640+00:00", "trade", 8.72, 125.0]
["2026-09-17T18:54:31.744641+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:31.744642+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:31.744646+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.744660+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.744666+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.744673+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.744680+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.744686+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.744692+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.744700+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.744707+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.744713+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:54:31.744752+00:00", "quote", 8.71, 8.73]
["2026-09-17T18:54:31.744756+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:54:31.744820+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.744828+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.744834+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.744840+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.744847+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.744862+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.745181+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.745330+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.745392+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.745645+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.749106+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.749503+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.749997+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.750151+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.750383+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.750854+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.750861+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.751325+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.756909+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:54:31.758401+00:00", "trade", 8.715, 400.0]
["2026-09-17T18:54:31.758403+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:54:31.758404+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.758435+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758437+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.758437+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758441+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.758441+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758442+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.758444+00:00", "trade", 8.71, 10.0]
["2026-09-17T18:54:31.758444+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758448+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758454+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758455+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.758461+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758462+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.758468+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758468+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758475+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758481+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758487+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758512+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758698+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758704+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758733+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758753+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758766+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758800+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.758801+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.758802+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.758838+00:00", "trade", 8.71, 13.0]
["2026-09-17T18:54:31.758840+00:00", "trade", 8.71, 6.0]
["2026-09-17T18:54:31.758848+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758854+00:00", "trade", 8.71, 600.0]
["2026-09-17T18:54:31.758866+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.758866+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758867+00:00", "trade", 8.71, 75.0]
["2026-09-17T18:54:31.758873+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758880+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758884+00:00", "trade", 8.71, 94.0]
["2026-09-17T18:54:31.758887+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758899+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758903+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.758928+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:54:31.758980+00:00", "trade", 8.71, 25.0]
["2026-09-17T18:54:31.758982+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.758996+00:00", "trade", 8.71, 92.0]
["2026-09-17T18:54:31.759024+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.759071+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.759077+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.759083+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.759247+00:00", "trade", 8.71, 120.0]
["2026-09-17T18:54:31.759247+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.759248+00:00", "trade", 8.71, 400.0]
["2026-09-17T18:54:31.759306+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.759403+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.759410+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.759519+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.759562+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.759568+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.759837+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.759880+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.764644+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.764656+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.764668+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765390+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765404+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765428+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.765430+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765437+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.765438+00:00", "trade", 8.71, 1.0]
["2026-09-17T18:54:31.765441+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.765604+00:00", "trade", 8.71, 92.0]
["2026-09-17T18:54:31.765606+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.765622+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765629+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765636+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765642+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765649+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765656+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765664+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765670+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765682+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765708+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765710+00:00", "trade", 8.71, 600.0]
["2026-09-17T18:54:31.765805+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765827+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765834+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765849+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765859+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765869+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.765870+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.765895+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.765914+00:00", "trade", 8.71, 94.0]
["2026-09-17T18:54:31.765963+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.765970+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.765977+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.765984+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.765990+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.765992+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.765993+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.765995+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.765997+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766004+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766010+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766017+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766024+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766030+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766037+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766046+00:00", "trade", 8.71, 154.0]
["2026-09-17T18:54:31.766052+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766059+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766073+00:00", "trade", 8.71, 146.0]
["2026-09-17T18:54:31.766073+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766075+00:00", "trade", 8.71, 103.0]
["2026-09-17T18:54:31.766087+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766093+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766100+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766107+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766113+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766120+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766134+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766140+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766152+00:00", "trade", 8.71, 67.0]
["2026-09-17T18:54:31.766154+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766160+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766235+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766242+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766278+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766342+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766395+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766407+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766414+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766467+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766499+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.766500+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.766500+00:00", "trade", 8.71, 94.0]
["2026-09-17T18:54:31.766501+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766514+00:00", "trade", 8.71, 5.0]
["2026-09-17T18:54:31.766514+00:00", "trade", 8.71, 92.0]
["2026-09-17T18:54:31.766514+00:00", "trade", 8.71, 16.0]
["2026-09-17T18:54:31.766515+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.766516+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.766518+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.766536+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.766546+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.766546+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.766558+00:00", "trade", 8.71, 2.0]
["2026-09-17T18:54:31.766565+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.766589+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.766601+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.766608+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.766616+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.766622+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.766629+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.766680+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:54:31.766821+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.766949+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.767415+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.767429+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.767755+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.771911+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773280+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773293+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773305+00:00", "trade", 8.71, 67.0]
["2026-09-17T18:54:31.773305+00:00", "trade", 8.71, 103.0]
["2026-09-17T18:54:31.773305+00:00", "trade", 8.71, 94.0]
["2026-09-17T18:54:31.773305+00:00", "trade", 8.71, 16.0]
["2026-09-17T18:54:31.773418+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773419+00:00", "trade", 8.71, 92.0]
["2026-09-17T18:54:31.773420+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:54:31.773421+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.773422+00:00", "trade", 8.71, 148.0]
["2026-09-17T18:54:31.773425+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:54:31.773453+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773459+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773465+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773472+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773479+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773485+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773492+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773543+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.773557+00:00", "trade", 8.71, 600.0]
["2026-09-17T18:54:31.773558+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773616+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773785+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773789+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:54:31.773790+00:00", "trade", 8.71, 3.0]
["2026-09-17T18:54:31.773790+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773851+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773873+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.773960+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:54:31.773961+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.774024+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.774087+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.774268+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.774354+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.777456+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.778209+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.778536+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.778556+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.779901+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.780241+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.780313+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.780320+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:54:31.780322+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.780324+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.780325+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.780331+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780351+00:00", "trade", 8.71, 10.0]
["2026-09-17T18:54:31.780366+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780368+00:00", "trade", 8.71, 1.0]
["2026-09-17T18:54:31.780373+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780404+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780411+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780421+00:00", "trade", 8.71, 134.0]
["2026-09-17T18:54:31.780422+00:00", "trade", 8.71, 48.0]
["2026-09-17T18:54:31.780422+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780424+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:54:31.780425+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.780436+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780450+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780456+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780463+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780469+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780479+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780483+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780489+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780496+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780503+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780510+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780516+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780529+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780665+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780673+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780680+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780687+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780703+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.780709+00:00", "trade", 8.71, 95.0]
["2026-09-17T18:54:31.780776+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780820+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780894+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780897+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.780897+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.780900+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780907+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780913+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.780975+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.781000+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.781010+00:00", "trade", 8.71, 105.0]
["2026-09-17T18:54:31.781048+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.781069+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.781118+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:54:31.781126+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:54:31.781133+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:54:31.785859+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.786235+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:54:31.786236+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:54:31.786237+00:00", "trade", 8.71, 134.0]
["2026-09-17T18:54:31.786239+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:31.786240+00:00", "trade", 8.71, 48.0]
["2026-09-17T18:54:31.786243+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:54:31.786249+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.786270+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.786276+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.786283+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.786290+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.786296+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.786302+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.786309+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.786320+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.786358+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.786486+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.786530+00:00", "trade", 8.71, 95.0]
["2026-09-17T18:54:31.787108+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.819842+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.819949+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.820573+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.821451+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.821464+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.821852+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.847906+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.851733+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.851808+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.851814+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.851829+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:31.852151+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.852455+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.852481+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.852635+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:54:31.852652+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:54:31.856011+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.856036+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.859239+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:54:31.859255+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:54:31.859294+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.859547+00:00", "trade", 8.71, 14.0]
["2026-09-17T18:54:31.885490+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:31.894802+00:00", "trade", 8.7413, 27.0]
["2026-09-17T18:54:32.530905+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:32.568212+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:32.572565+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:32.884451+00:00", "trade", 8.7401, 1.0]
["2026-09-17T18:54:33.558253+00:00", "trade", 8.7199, 10.0]
["2026-09-17T18:54:34.355611+00:00", "trade", 8.71, 352.0]
["2026-09-17T18:54:34.990444+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:34.990487+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:34.990496+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:34.990667+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:34.991189+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:34.991226+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:34.991252+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:34.991657+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:35.030888+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:35.322043+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:35.395076+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:36.476517+00:00", "trade", 8.7, 18000.0]
["2026-09-17T18:54:36.556143+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:54:36.556166+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:54:36.556487+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:36.557011+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:36.557397+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:36.589412+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:36.621517+00:00", "trade", 8.7115, 2987.0]
["2026-09-17T18:54:36.633687+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:37.719313+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:38.030554+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:38.227092+00:00", "trade", 8.7119, 2000.0]
["2026-09-17T18:54:38.228049+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:39.815601+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:40.539674+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:40.540147+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:40.683784+00:00", "trade", 8.7215, 55.0]
["2026-09-17T18:54:41.994236+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:41.994710+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:54:41.994993+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:41.995028+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:42.004718+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:45.956991+00:00", "trade", 8.7228, 100.0]
["2026-09-17T18:54:46.157838+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:46.933266+00:00", "trade", 8.71, 1.0]
["2026-09-17T18:54:46.933842+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:48.758136+00:00", "trade", 8.7226, 5.0]
["2026-09-17T18:54:48.766019+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:50.338699+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:50.339163+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:51.147270+00:00", "trade", 8.7, 5.0]
["2026-09-17T18:54:51.147301+00:00", "trade", 8.7, 45.0]
["2026-09-17T18:54:51.147341+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:51.147595+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:51.148302+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:54:51.148659+00:00", "trade", 8.705, 44.0]
["2026-09-17T18:54:51.148690+00:00", "trade", 8.705, 2.0]
["2026-09-17T18:54:51.148842+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:53.252438+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:53.653891+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:53.653918+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:53.654431+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:53.654483+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:56.907308+00:00", "trade", 8.7028, 228.0]
["2026-09-17T18:54:57.052020+00:00", "trade", 8.7028, 1.0]
["2026-09-17T18:54:57.269106+00:00", "trade", 8.7009, 14.0]
["2026-09-17T18:54:57.269151+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:54:58.784785+00:00", "trade", 8.71, 800.0]
["2026-09-17T18:55:00.656857+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:55:00.672791+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:55:01.060852+00:00", "trade", 8.7215, 6.0]
["2026-09-17T18:55:01.060861+00:00", "trade", 8.7126, 137.0]
["2026-09-17T18:55:01.060938+00:00", "trade", 8.7219, 4.0]
["2026-09-17T18:55:02.045304+00:00", "trade", 8.71, 4.0]
["2026-09-17T18:55:02.045337+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:02.045364+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:02.045905+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:02.045937+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:03.660670+00:00", "trade", 8.7101, 7.0]
["2026-09-17T18:55:03.661035+00:00", "trade", 8.7101, 1.0]
["2026-09-17T18:55:06.518051+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:06.518236+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:06.518578+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:06.518959+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:06.521531+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:06.521658+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:07.315291+00:00", "trade", 8.7378, 100.0]
["2026-09-17T18:55:07.316082+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:07.352625+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:07.578565+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:07.594625+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:07.906275+00:00", "trade", 8.722, 5.0]
["2026-09-17T18:55:11.363454+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:11.550540+00:00", "trade", 8.7045, 1.0]
["2026-09-17T18:55:12.810661+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:12.871468+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:12.871493+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:14.305043+00:00", "trade", 8.7219, 10.0]
["2026-09-17T18:55:14.770725+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:17.336401+00:00", "trade", 8.71, 5.0]
["2026-09-17T18:55:18.801347+00:00", "trade", 8.71, 5.0]
["2026-09-17T18:55:19.629059+00:00", "trade", 8.71, 1300.0]
["2026-09-17T18:55:23.523613+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:23.523639+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:23.524140+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:28.484677+00:00", "trade", 8.7217, 5.0]
["2026-09-17T18:55:30.856872+00:00", "trade", 8.71, 1.0]
["2026-09-17T18:55:31.626466+00:00", "trade", 8.71, 150.0]
["2026-09-17T18:55:31.627257+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:31.630860+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:55:32.265280+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:32.733303+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:32.867731+00:00", "trade", 8.71, 1000.0]
["2026-09-17T18:55:33.330979+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:33.331412+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:55:34.168998+00:00", "trade", 8.7002, 200.0]
["2026-09-17T18:55:37.956739+00:00", "trade", 8.7212, 100.0]
["2026-09-17T18:55:39.281796+00:00", "trade", 8.7212, 6.0]
["2026-09-17T18:55:40.320467+00:00", "trade", 8.7177, 120.0]
["2026-09-17T18:55:40.545306+00:00", "trade", 8.7092, 82.0]
["2026-09-17T18:55:44.742567+00:00", "trade", 8.71, 4.0]
["2026-09-17T18:55:44.742572+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:44.742595+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:44.742602+00:00", "trade", 8.7, 800.0]
["2026-09-17T18:55:44.742609+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:44.742634+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:44.742699+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:44.742707+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:44.742713+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:44.742726+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:44.742737+00:00", "trade", 8.7, 300.0]
["2026-09-17T18:55:44.742737+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:44.742747+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:44.742935+00:00", "trade", 8.702, 1500.0]
["2026-09-17T18:55:44.742976+00:00", "trade", 8.71, 4.0]
["2026-09-17T18:55:44.743059+00:00", "trade", 8.7, 700.0]
["2026-09-17T18:55:44.743104+00:00", "trade", 8.7, 600.0]
["2026-09-17T18:55:44.743156+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:55:44.743195+00:00", "trade", 8.7, 10.0]
["2026-09-17T18:55:44.743197+00:00", "trade", 8.7, 2000.0]
["2026-09-17T18:55:44.743198+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:55:44.743200+00:00", "trade", 8.7, 148.0]
["2026-09-17T18:55:44.743203+00:00", "trade", 8.7, 4.0]
["2026-09-17T18:55:44.743203+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:44.743204+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:44.743210+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:44.743222+00:00", "trade", 8.7, 8.0]
["2026-09-17T18:55:44.743244+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:44.743250+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:44.743257+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:44.743265+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:55:44.743271+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:55:44.743274+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:44.743276+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:44.743276+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:44.743278+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:55:44.743278+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:55:44.743286+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:55:44.743300+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:55:44.743306+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:55:44.743317+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:44.743319+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:55:44.743327+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:44.743332+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:44.743428+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:55:44.743435+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:55:44.743443+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:55:44.743449+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:55:44.743466+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:44.743466+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:44.743469+00:00", "trade", 8.7, 4.0]
["2026-09-17T18:55:44.743473+00:00", "trade", 8.7, 20.0]
["2026-09-17T18:55:44.743839+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:44.743946+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:44.743963+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:44.744153+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:44.746025+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:44.747551+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:44.779394+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:44.779484+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:44.779906+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:44.779923+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:44.904672+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:44.958497+00:00", "trade", 8.698, 1.0]
["2026-09-17T18:55:45.021647+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:45.021653+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.021653+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.021658+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:45.021712+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:55:45.021713+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:55:45.021733+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.021739+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.021747+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.021754+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.021760+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.021771+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.021778+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.021791+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.021805+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.021995+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.022005+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.022015+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.022022+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.022030+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.022051+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:45.022059+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:55:45.022090+00:00", "trade", 8.7, 600.0]
["2026-09-17T18:55:45.022099+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:55:45.022100+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:55:45.022103+00:00", "trade", 8.7, 66.0]
["2026-09-17T18:55:45.022168+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.022175+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.022181+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.022189+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.022195+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.022202+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.022219+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:55:45.022220+00:00", "trade", 8.7, 2200.0]
["2026-09-17T18:55:45.022276+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.022277+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.022358+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:55:45.022456+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:45.022470+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.022483+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.022541+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.022557+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.022693+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.022758+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.022826+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.022875+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.023006+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.023021+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.023118+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.023301+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.026795+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.028768+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.029379+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:45.029379+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.029381+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:45.029382+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:45.029405+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.029412+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.029418+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.029425+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.029432+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.029439+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.029445+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.029618+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.029750+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.029751+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:45.029751+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:45.030113+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.030375+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.030401+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.030422+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:45.030483+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:45.030483+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.030491+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.030529+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.030537+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.030559+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.030566+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.030573+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.030580+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.030586+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.034417+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.035683+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.035900+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.036434+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.038601+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.062807+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.062833+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.130089+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.130118+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:45.915032+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:47.030961+00:00", "trade", 8.695, 3.0]
["2026-09-17T18:55:47.550177+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:48.378643+00:00", "trade", 8.7095, 29.0]
["2026-09-17T18:55:50.469486+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:50.469514+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:50.480376+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:50.777373+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:51.131919+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:55:52.278563+00:00", "trade", 8.6915, 1.0]
["2026-09-17T18:55:52.389599+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:52.389625+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:53.002068+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:53.164893+00:00", "trade", 8.7, 747.0]
["2026-09-17T18:55:53.182132+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:55:58.146254+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:58.146255+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:58.146256+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:55:58.146258+00:00", "trade", 8.7, 4.0]
["2026-09-17T18:55:58.146259+00:00", "trade", 8.7, 600.0]
["2026-09-17T18:55:58.146260+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:58.146281+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:58.146288+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:58.146294+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:58.146301+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:58.146308+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:58.146315+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:58.146322+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:58.146342+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:58.146348+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:58.146355+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:58.146383+00:00", "trade", 8.7, 4.0]
["2026-09-17T18:55:58.146398+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:58.146596+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:58.146620+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:55:58.146700+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:58.146702+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:55:58.146703+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:55:58.146775+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.146782+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.146789+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.146796+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.146851+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.146860+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.146882+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.146905+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.147088+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.147126+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.147180+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.147377+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.147902+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.148359+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.149261+00:00", "trade", 8.7, 3.0]
["2026-09-17T18:55:58.149955+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.150007+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.178184+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.178653+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.227854+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.230710+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.236853+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.237528+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.247419+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:55:58.429628+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:01.407483+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:01.682866+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:01.682895+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:05.293101+00:00", "trade", 8.7193, 6.0]
["2026-09-17T18:56:08.087560+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:08.087584+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:08.088151+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:08.451030+00:00", "trade", 8.705, 1000.0]
["2026-09-17T18:56:08.451071+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:09.718229+00:00", "trade", 8.7192, 15.0]
["2026-09-17T18:56:14.465768+00:00", "trade", 8.7191, 100.0]
["2026-09-17T18:56:14.489861+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:14.489886+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:14.490419+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:15.096560+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:17.864645+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:56:18.868478+00:00", "trade", 8.71, 560.0]
["2026-09-17T18:56:18.868550+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:56:18.868551+00:00", "trade", 8.71, 1.0]
["2026-09-17T18:56:18.868570+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.868571+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:56:18.868577+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.868584+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.868590+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.868597+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.868603+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.868611+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.868623+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.868836+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:56:18.868846+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.868853+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.868860+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.868883+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:56:18.868993+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.869001+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.869006+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:56:18.869013+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.869016+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.869022+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.869030+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.869037+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.869107+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:18.869115+00:00", "trade", 8.71, 18.0]
["2026-09-17T18:56:18.869116+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:56:18.869117+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:18.869136+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869191+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869197+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869204+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869263+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869270+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869284+00:00", "trade", 8.71, 105.0]
["2026-09-17T18:56:18.869291+00:00", "trade", 8.71, 9.0]
["2026-09-17T18:56:18.869292+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:56:18.869295+00:00", "trade", 8.71, 39.0]
["2026-09-17T18:56:18.869333+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869339+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869340+00:00", "trade", 8.71, 9.0]
["2026-09-17T18:56:18.869340+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869357+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:56:18.869405+00:00", "trade", 8.71, 103.0]
["2026-09-17T18:56:18.869435+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:56:18.869437+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869440+00:00", "trade", 8.71, 6.0]
["2026-09-17T18:56:18.869455+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869474+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869529+00:00", "trade", 8.71, 6.0]
["2026-09-17T18:56:18.869548+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869600+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869663+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869674+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869685+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869688+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869689+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869694+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869696+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:56:18.869715+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:56:18.869736+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:56:18.869769+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:56:18.869770+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:56:18.869770+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.869799+00:00", "trade", 8.71, 2.0]
["2026-09-17T18:56:18.869953+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.870028+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.870037+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.870043+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.870186+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.870196+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.870240+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.873631+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.873661+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:18.876758+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:56:18.898398+00:00", "trade", 8.715, 1.0]
["2026-09-17T18:56:18.970053+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:19.139389+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:19.139469+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:19.154930+00:00", "trade", 8.7343, 100.0]
["2026-09-17T18:56:19.237371+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:19.870252+00:00", "trade", 8.71, 3.0]
["2026-09-17T18:56:23.374608+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:23.428864+00:00", "trade", 8.71, 600.0]
["2026-09-17T18:56:23.429552+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:23.503017+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:24.332219+00:00", "trade", 8.7151, 139.0]
["2026-09-17T18:56:24.361859+00:00", "trade", 8.71, 1.0]
["2026-09-17T18:56:24.693470+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:24.694154+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:25.406676+00:00", "trade", 8.7, 600.0]
["2026-09-17T18:56:26.241774+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:26.241799+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:26.242454+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:26.810333+00:00", "trade", 8.71, 42.0]
["2026-09-17T18:56:27.846995+00:00", "trade", 8.71, 500.0]
["2026-09-17T18:56:27.852628+00:00", "trade", 8.71, 700.0]
["2026-09-17T18:56:28.446022+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.446091+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:28.446148+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:28.446647+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:28.446676+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:28.446875+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:28.446944+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:28.447071+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:28.448679+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:28.453070+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:56:28.453073+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:28.453078+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:56:28.453114+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:28.453158+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:28.453181+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:28.453214+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:56:28.453262+00:00", "trade", 8.71, 2.0]
["2026-09-17T18:56:28.453263+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.453264+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:56:28.453342+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.453396+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.453619+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.453633+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.453655+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.453657+00:00", "trade", 8.71, 10.0]
["2026-09-17T18:56:28.453671+00:00", "trade", 8.71, 4.0]
["2026-09-17T18:56:28.453732+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.454029+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.454072+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.454472+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.455887+00:00", "trade", 8.71, 96.0]
["2026-09-17T18:56:28.458006+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.458067+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.458472+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.458530+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.458552+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.458570+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.458729+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.458860+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.458869+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.458880+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.459225+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.459233+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.459249+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.459329+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.459373+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.459487+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.459523+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.459711+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.459768+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.459808+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.460060+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.460190+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.460238+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.460275+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.460283+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.460504+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.460999+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.461454+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:28.465258+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.465542+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.465719+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.468552+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:28.515060+00:00", "trade", 8.71, 5.0]
["2026-09-17T18:56:28.550815+00:00", "trade", 8.71, 4.0]
["2026-09-17T18:56:31.050765+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:31.151117+00:00", "trade", 8.7189, 15.0]
["2026-09-17T18:56:32.170716+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:32.170741+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:32.171846+00:00", "trade", 8.7174, 34.0]
["2026-09-17T18:56:32.172258+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:32.203930+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:56:32.307219+00:00", "trade", 8.7184, 5.0]
["2026-09-17T18:56:36.016493+00:00", "trade", 8.71, 8.0]
["2026-09-17T18:56:36.297878+00:00", "trade", 8.7184, 8.0]
["2026-09-17T18:56:39.140659+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:39.992438+00:00", "trade", 8.7, 6.0]
["2026-09-17T18:56:39.992904+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:39.992916+00:00", "trade", 8.71, 2.0]
["2026-09-17T18:56:39.993361+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:40.461088+00:00", "trade", 8.71, 14.0]
["2026-09-17T18:56:47.344249+00:00", "trade", 8.7151, 120.0]
["2026-09-17T18:56:47.716253+00:00", "trade", 8.7333, 58.0]
["2026-09-17T18:56:48.028331+00:00", "trade", 8.7072, 60.0]
["2026-09-17T18:56:48.786618+00:00", "trade", 8.718, 22.0]
["2026-09-17T18:56:52.185629+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:52.185754+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:52.186155+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:52.186363+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:52.186383+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:52.186420+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:52.186486+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:52.186833+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:52.186847+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:52.187188+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:52.187674+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:52.187681+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:52.187711+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:56:52.187735+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:52.187927+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:52.188187+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:52.188252+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:52.188288+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:52.834641+00:00", "trade", 8.705, 98.0]
["2026-09-17T18:56:52.834673+00:00", "trade", 8.705, 904.0]
["2026-09-17T18:56:52.835437+00:00", "trade", 8.7, 3.0]
["2026-09-17T18:56:52.836425+00:00", "trade", 8.7, 98.0]
["2026-09-17T18:56:53.406949+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:54.951357+00:00", "trade", 8.7179, 5.0]
["2026-09-17T18:56:55.847239+00:00", "trade", 8.705, 2.0]
["2026-09-17T18:56:56.431074+00:00", "trade", 8.705, 200.0]
["2026-09-17T18:56:56.572530+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:56.579173+00:00", "trade", 8.705, 200.0]
["2026-09-17T18:56:56.582879+00:00", "trade", 8.705, 200.0]
["2026-09-17T18:56:56.618649+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:56:57.254672+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:57.254705+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:57.255408+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:57.255551+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:57.368662+00:00", "trade", 8.705, 1000.0]
["2026-09-17T18:56:58.125954+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:58.125989+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:56:58.776969+00:00", "trade", 8.7178, 10.0]
["2026-09-17T18:57:04.538418+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:04.538444+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:06.058234+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:06.728122+00:00", "trade", 8.7178, 7.0]
["2026-09-17T18:57:12.030062+00:00", "trade", 8.7178, 100.0]
["2026-09-17T18:57:17.726665+00:00", "trade", 8.705, 10.0]
["2026-09-17T18:57:18.695303+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:18.819791+00:00", "trade", 8.705, 40.0]
["2026-09-17T18:57:19.918566+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:19.919026+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:20.034239+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:20.100666+00:00", "trade", 8.71, 120.0]
["2026-09-17T18:57:20.194586+00:00", "trade", 8.7326, 100.0]
["2026-09-17T18:57:21.281125+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:21.283636+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:21.308523+00:00", "trade", 8.705, 2.0]
["2026-09-17T18:57:21.310124+00:00", "trade", 8.705, 2.0]
["2026-09-17T18:57:21.310664+00:00", "trade", 8.71, 23.0]
["2026-09-17T18:57:21.310667+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:21.311147+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:21.311588+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:21.311616+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:21.312253+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:22.401425+00:00", "trade", 8.7077, 1.0]
["2026-09-17T18:57:22.402180+00:00", "trade", 8.71, 2.0]
["2026-09-17T18:57:22.760320+00:00", "trade", 8.705, 60.0]
["2026-09-17T18:57:24.476623+00:00", "trade", 8.7326, 65.0]
["2026-09-17T18:57:26.909199+00:00", "trade", 8.705, 6.0]
["2026-09-17T18:57:28.075385+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:28.076260+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:28.216974+00:00", "trade", 8.7065, 26.0]
["2026-09-17T18:57:29.015981+00:00", "trade", 8.7324, 30.0]
["2026-09-17T18:57:33.182036+00:00", "trade", 8.705, 1.0]
["2026-09-17T18:57:33.190824+00:00", "trade", 8.705, 4.0]
["2026-09-17T18:57:35.842841+00:00", "trade", 8.7016, 1000.0]
["2026-09-17T18:57:36.746986+00:00", "trade", 8.7173, 7.0]
["2026-09-17T18:57:36.767710+00:00", "trade", 8.71, 240.0]
["2026-09-17T18:57:38.129107+00:00", "trade", 8.71, 3.0]
["2026-09-17T18:57:38.203510+00:00", "trade", 8.71, 2.0]
["2026-09-17T18:57:38.203891+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:38.204394+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:40.475245+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:40.475273+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:40.522108+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:40.559537+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:57:40.730030+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:57:41.536579+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:41.536580+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:57:41.536581+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:57:41.536583+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:57:41.536584+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:57:41.536588+00:00", "trade", 8.7, 20.0]
["2026-09-17T18:57:41.536588+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:57:41.536610+00:00", "trade", 8.7, 10.0]
["2026-09-17T18:57:41.536610+00:00", "trade", 8.7, 10.0]
["2026-09-17T18:57:41.536633+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:41.536642+00:00", "trade", 8.7, 5.0]
["2026-09-17T18:57:41.536646+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:41.536652+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:41.536659+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:41.536666+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:41.536673+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:57:41.536679+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:57:41.536686+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:57:41.536693+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:57:41.536699+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:57:41.536713+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:57:41.536894+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:57:41.536902+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:57:41.536908+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:57:41.536990+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:57:41.536992+00:00", "trade", 8.7, 2.0]
["2026-09-17T18:57:41.536992+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:57:41.536993+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:57:41.536993+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:41.536997+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:57:41.537436+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:41.537634+00:00", "trade", 8.695, 4.0]
["2026-09-17T18:57:41.537973+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:41.538712+00:00", "trade", 8.7, 4.0]
["2026-09-17T18:57:41.539119+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:41.541975+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:41.543638+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:41.547916+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:41.552827+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:41.576192+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:41.592038+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:41.635666+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:41.636100+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:41.876179+00:00", "trade", 8.695, 1.0]
["2026-09-17T18:57:43.349783+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:46.482402+00:00", "trade", 8.7321, 900.0]
["2026-09-17T18:57:46.483190+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:46.483692+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:46.484152+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:47.577555+00:00", "trade", 8.695, 6.0]
["2026-09-17T18:57:48.030985+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:48.155114+00:00", "trade", 8.7172, 24.0]
["2026-09-17T18:57:49.473688+00:00", "trade", 8.7321, 100.0]
["2026-09-17T18:57:50.506339+00:00", "trade", 8.7, 96.0]
["2026-09-17T18:57:50.506355+00:00", "trade", 8.7, 36.0]
["2026-09-17T18:57:50.506356+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:50.506367+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:50.506395+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:50.506695+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:50.506709+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:50.506737+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:50.506802+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:57:50.506810+00:00", "trade", 8.7, 5.0]
["2026-09-17T18:57:50.506817+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:50.506843+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:50.506896+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:50.506902+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:50.506903+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:57:50.506904+00:00", "trade", 8.7, 3.0]
["2026-09-17T18:57:50.506911+00:00", "trade", 8.7, 72.0]
["2026-09-17T18:57:50.507000+00:00", "trade", 8.7, 128.0]
["2026-09-17T18:57:50.507295+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:50.507346+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:55.378204+00:00", "trade", 8.7, 64.0]
["2026-09-17T18:57:55.378218+00:00", "trade", 8.7, 136.0]
["2026-09-17T18:57:55.378256+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:55.378285+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:55.378577+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:55.378787+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:55.402945+00:00", "trade", 8.7, 164.0]
["2026-09-17T18:57:55.402961+00:00", "trade", 8.7, 36.0]
["2026-09-17T18:57:55.403026+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:55.403051+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:55.403682+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:55.403816+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:55.406552+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:55.406577+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:55.490041+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:55.490048+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:57.635365+00:00", "trade", 8.7319, 61.0]
["2026-09-17T18:57:58.048722+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.048723+00:00", "trade", 8.7, 120.0]
["2026-09-17T18:57:58.048725+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:57:58.048726+00:00", "trade", 8.7, 5.0]
["2026-09-17T18:57:58.048727+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:57:58.048730+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:57:58.048733+00:00", "trade", 8.7, 156.0]
["2026-09-17T18:57:58.048744+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.048771+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.048777+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.048805+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.048811+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.048827+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.048841+00:00", "trade", 8.7, 8.0]
["2026-09-17T18:57:58.048841+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.048847+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.048854+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.048860+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.048864+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:57:58.048884+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.048888+00:00", "trade", 8.7, 10.0]
["2026-09-17T18:57:58.048922+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.048925+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:57:58.048925+00:00", "trade", 8.7, 20.0]
["2026-09-17T18:57:58.048926+00:00", "trade", 8.7, 55.0]
["2026-09-17T18:57:58.048939+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.048947+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:57:58.048959+00:00", "trade", 8.7, 21.0]
["2026-09-17T18:57:58.048983+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.048984+00:00", "trade", 8.7, 175.0]
["2026-09-17T18:57:58.048994+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:57:58.049017+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.049041+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.049120+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.049141+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.049165+00:00", "trade", 8.7, 150.0]
["2026-09-17T18:57:58.049165+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.049172+00:00", "trade", 8.7, 20.0]
["2026-09-17T18:57:58.049193+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.049211+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.049255+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.049259+00:00", "trade", 8.7, 21.0]
["2026-09-17T18:57:58.049313+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:57:58.049346+00:00", "trade", 8.7, 20.0]
["2026-09-17T18:57:58.049421+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.049550+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.049947+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.051488+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.053531+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:58.054777+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:59.049903+00:00", "trade", 8.69, 4.0]
["2026-09-17T18:57:59.380504+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:59.381055+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:59.381248+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:59.457178+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:57:59.457667+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:58:00.030434+00:00", "trade", 8.7, 24.0]
["2026-09-17T18:58:01.180115+00:00", "trade", 8.7057, 4.0]
["2026-09-17T18:58:01.410158+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:58:01.457857+00:00", "trade", 8.695, 94.0]
["2026-09-17T18:58:04.324081+00:00", "trade", 8.7169, 7.0]
["2026-09-17T18:58:06.700489+00:00", "trade", 8.695, 4.0]
["2026-09-17T18:58:06.930186+00:00", "trade", 8.69, 50.0]
["2026-09-17T18:58:06.930188+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:58:06.930216+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:58:06.930722+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:58:09.172976+00:00", "trade", 8.695, 1.0]
["2026-09-17T18:58:09.174654+00:00", "trade", 8.69, 1.0]
["2026-09-17T18:58:09.565719+00:00", "trade", 8.7317, 100.0]
["2026-09-17T18:58:20.518859+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:58:20.518866+00:00", "trade", 8.69, 2000.0]
["2026-09-17T18:58:20.518866+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:58:20.518885+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:58:20.518892+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:58:20.518898+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:58:20.518904+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:58:20.518911+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:58:20.518924+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:58:20.518931+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:58:20.518938+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:58:20.518941+00:00", "trade", 8.69, 6.0]
["2026-09-17T18:58:20.518942+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:58:20.518944+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:58:20.518951+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:58:20.518957+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:58:20.518963+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:58:20.518977+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:58:20.518998+00:00", "trade", 8.69, 94.0]
["2026-09-17T18:58:20.518998+00:00", "trade", 8.69, 74.0]
["2026-09-17T18:58:20.518999+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:20.519011+00:00", "trade", 8.69, 6.0]
["2026-09-17T18:58:20.519027+00:00", "trade", 8.69, 20.0]
["2026-09-17T18:58:20.519552+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:20.520016+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:20.521289+00:00", "trade", 8.685, 500.0]
["2026-09-17T18:58:20.524047+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:20.525926+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:20.530044+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:20.530071+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:20.530774+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:20.530799+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:20.550682+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:20.550689+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:20.550696+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:20.550716+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:20.590030+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:21.851668+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:21.852637+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:22.603390+00:00", "trade", 8.7125, 5.0]
["2026-09-17T18:58:24.774392+00:00", "trade", 8.685, 2.0]
["2026-09-17T18:58:26.244213+00:00", "trade", 8.685, 2.0]
["2026-09-17T18:58:26.922788+00:00", "trade", 8.6877, 57.0]
["2026-09-17T18:58:28.058370+00:00", "trade", 8.6895, 6.0]
["2026-09-17T18:58:28.515585+00:00", "trade", 8.7311, 600.0]
["2026-09-17T18:58:31.683263+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:31.683290+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:31.684064+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:31.999702+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:33.394329+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:33.754815+00:00", "trade", 8.7122, 7.0]
["2026-09-17T18:58:34.235507+00:00", "trade", 8.731, 88.0]
["2026-09-17T18:58:43.833199+00:00", "trade", 8.6823, 1.0]
["2026-09-17T18:58:45.964166+00:00", "trade", 8.7105, 155.0]
["2026-09-17T18:58:46.741808+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:58:46.742613+00:00", "trade", 8.685, 3.0]
["2026-09-17T18:58:46.742826+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:46.743020+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:46.743048+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:46.743073+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:46.743840+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:46.744227+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:46.744719+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:46.744739+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:46.745167+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:46.745192+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:58:48.148133+00:00", "trade", 8.7028, 24.0]
["2026-09-17T18:58:57.677480+00:00", "trade", 8.6823, 4.0]
["2026-09-17T18:58:59.415425+00:00", "trade", 8.7125, 18.0]
["2026-09-17T18:59:01.416692+00:00", "trade", 8.7018, 1.0]
["2026-09-17T18:59:01.416756+00:00", "trade", 8.7025, 4.0]
["2026-09-17T18:59:04.696988+00:00", "trade", 8.6815, 15.0]
["2026-09-17T18:59:06.107088+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:06.107115+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:06.107368+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:06.107694+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:06.107700+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:06.107723+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:06.107863+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:06.107911+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:06.108226+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:06.108426+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:06.108604+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:06.109098+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:06.109115+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:06.109540+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:07.067686+00:00", "trade", 8.6978, 1.0]
["2026-09-17T18:59:07.315432+00:00", "trade", 8.7078, 8.0]
["2026-09-17T18:59:08.415227+00:00", "trade", 8.685, 1.0]
["2026-09-17T18:59:08.416089+00:00", "trade", 8.68, 2.0]
["2026-09-17T18:59:08.416130+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:09.274943+00:00", "trade", 8.685, 5.0]
["2026-09-17T18:59:10.539999+00:00", "trade", 8.6972, 32.0]
["2026-09-17T18:59:11.589634+00:00", "trade", 8.685, 1.0]
["2026-09-17T18:59:12.978498+00:00", "trade", 8.685, 2.0]
["2026-09-17T18:59:19.816102+00:00", "trade", 8.73, 63.0]
["2026-09-17T18:59:20.602660+00:00", "trade", 8.7051, 26.0]
["2026-09-17T18:59:20.977149+00:00", "trade", 8.7051, 27.0]
["2026-09-17T18:59:25.089430+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:25.101844+00:00", "trade", 8.685, 12.0]
["2026-09-17T18:59:25.104704+00:00", "trade", 8.685, 4.0]
["2026-09-17T18:59:28.593774+00:00", "trade", 8.7043, 7.0]
["2026-09-17T18:59:31.720509+00:00", "trade", 8.685, 4.0]
["2026-09-17T18:59:32.160098+00:00", "trade", 8.685, 188.0]
["2026-09-17T18:59:32.160685+00:00", "trade", 8.6848, 1.0]
["2026-09-17T18:59:36.141257+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:36.141261+00:00", "trade", 8.685, 1.0]
["2026-09-17T18:59:36.141285+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:39.736783+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:39.791218+00:00", "trade", 8.685, 1.0]
["2026-09-17T18:59:39.828695+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:39.828793+00:00", "trade", 8.685, 3.0]
["2026-09-17T18:59:40.054686+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:40.054713+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:40.055210+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:40.980073+00:00", "trade", 8.685, 4.0]
["2026-09-17T18:59:41.695448+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:41.695949+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:41.695963+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:41.696135+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:41.696400+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:41.696444+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:41.696531+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:41.696944+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:41.696963+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:41.697417+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:43.494581+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:43.535498+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:43.535527+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:43.536231+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.681330+00:00", "trade", 8.7027, 8.0]
["2026-09-17T18:59:44.710213+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:59:44.710215+00:00", "trade", 8.69, 36.0]
["2026-09-17T18:59:44.710234+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.710248+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.710276+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.710573+00:00", "trade", 8.69, 3.0]
["2026-09-17T18:59:44.710592+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.710605+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:59:44.710606+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:59:44.710613+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:59:44.710699+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.710706+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.710739+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.710873+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.710881+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.710890+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.710919+00:00", "trade", 8.69, 5.0]
["2026-09-17T18:59:44.711090+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711133+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711155+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711195+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:59:44.711195+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711196+00:00", "trade", 8.69, 229.0]
["2026-09-17T18:59:44.711199+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:59:44.711199+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:59:44.711202+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711209+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711230+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711234+00:00", "trade", 8.69, 3.0]
["2026-09-17T18:59:44.711236+00:00", "trade", 8.69, 6.0]
["2026-09-17T18:59:44.711236+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711237+00:00", "trade", 8.69, 42.0]
["2026-09-17T18:59:44.711237+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711242+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711249+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711252+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711255+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711261+00:00", "trade", 8.69, 51.0]
["2026-09-17T18:59:44.711276+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711282+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711289+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711296+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711309+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711313+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711316+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711323+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711342+00:00", "trade", 8.69, 49.0]
["2026-09-17T18:59:44.711462+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711469+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711471+00:00", "trade", 8.69, 18.0]
["2026-09-17T18:59:44.711476+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711491+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711497+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711499+00:00", "trade", 8.69, 65.0]
["2026-09-17T18:59:44.711628+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711636+00:00", "trade", 8.69, 18.0]
["2026-09-17T18:59:44.711651+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711692+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711702+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711716+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711751+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:59:44.711751+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711752+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:59:44.711753+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:59:44.711753+00:00", "trade", 8.69, 78.0]
["2026-09-17T18:59:44.711754+00:00", "trade", 8.69, 22.0]
["2026-09-17T18:59:44.711756+00:00", "trade", 8.69, 107.0]
["2026-09-17T18:59:44.711799+00:00", "trade", 8.69, 78.0]
["2026-09-17T18:59:44.711807+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711860+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:59:44.711863+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:59:44.711921+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:59:44.711977+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.711992+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.712000+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.712007+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.712013+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.712023+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.712030+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.712038+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.712052+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.712059+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.712066+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.712072+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.712079+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.712085+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.712285+00:00", "trade", 8.69, 20.0]
["2026-09-17T18:59:44.713137+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.713146+00:00", "trade", 8.69, 6.0]
["2026-09-17T18:59:44.716268+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.716977+00:00", "trade", 8.69, 6.0]
["2026-09-17T18:59:44.719466+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.727353+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.727378+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.733399+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.736824+00:00", "trade", 8.69, 10.0]
["2026-09-17T18:59:44.744719+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.811367+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.814270+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.841102+00:00", "trade", 8.685, 4.0]
["2026-09-17T18:59:44.844333+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.844359+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.844872+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:59:44.844931+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:44.844963+00:00", "trade", 8.685, 75.0]
["2026-09-17T18:59:44.846732+00:00", "trade", 8.685, 4.0]
["2026-09-17T18:59:45.169965+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:45.170389+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:45.170473+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:45.711587+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:50.013492+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:59:50.042487+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:59:51.047315+00:00", "trade", 8.7021, 100.0]
["2026-09-17T18:59:52.248819+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:54.192293+00:00", "trade", 8.685, 1.0]
["2026-09-17T18:59:54.192337+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:54.193129+00:00", "trade", 8.68, 2.0]
["2026-09-17T18:59:54.325784+00:00", "trade", 8.7021, 62.0]
["2026-09-17T18:59:54.357535+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:55.380013+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:55.380041+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:55.380054+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:55.380813+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:58.712317+00:00", "trade", 8.68, 37.0]
["2026-09-17T18:59:58.712414+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:59:58.712965+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:00:00.362892+00:00", "trade", 8.69, 11.0]
["2026-09-17T19:00:01.312784+00:00", "trade", 8.7018, 128.0]
["2026-09-17T19:00:01.701327+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:02.162364+00:00", "trade", 8.6895, 4.0]
["2026-09-17T19:00:11.649166+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:12.953638+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:13.450381+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:14.822085+00:00", "trade", 8.7018, 8.0]
["2026-09-17T19:00:17.139796+00:00", "trade", 8.685, 1.0]
["2026-09-17T19:00:17.853009+00:00", "trade", 8.7018, 5.0]
["2026-09-17T19:00:18.172441+00:00", "trade", 8.68, 3.0]
["2026-09-17T19:00:23.123850+00:00", "trade", 8.6914, 1.0]
["2026-09-17T19:00:25.667147+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:25.667150+00:00", "trade", 8.69, 19.0]
["2026-09-17T19:00:25.667154+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:25.667174+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:25.667678+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:25.667734+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:25.927810+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:25.927854+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:27.571686+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:27.571713+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:29.052301+00:00", "trade", 8.6869, 1000.0]
["2026-09-17T19:00:29.055703+00:00", "trade", 8.685, 86.0]
["2026-09-17T19:00:29.916822+00:00", "trade", 8.7177, 100.0]
["2026-09-17T19:00:32.164393+00:00", "trade", 8.6868, 2.0]
["2026-09-17T19:00:35.095198+00:00", "trade", 8.7173, 58.0]
["2026-09-17T19:00:35.095991+00:00", "trade", 8.69, 3.0]
["2026-09-17T19:00:35.096024+00:00", "trade", 8.68, 2.0]
["2026-09-17T19:00:35.235739+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:35.235741+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:35.235768+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:35.236200+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:35.538096+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:38.427787+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:38.428944+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:38.429024+00:00", "trade", 8.685, 1.0]
["2026-09-17T19:00:38.429506+00:00", "trade", 8.685, 1.0]
["2026-09-17T19:00:38.460677+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:38.845951+00:00", "trade", 8.6978, 14.0]
["2026-09-17T19:00:39.067082+00:00", "trade", 8.6877, 1.0]
["2026-09-17T19:00:39.692363+00:00", "trade", 8.7007, 7.0]
["2026-09-17T19:00:40.894327+00:00", "trade", 8.6852, 115.0]
["2026-09-17T19:00:40.894410+00:00", "trade", 8.6852, 1.0]
["2026-09-17T19:00:42.235293+00:00", "trade", 8.685, 500.0]
["2026-09-17T19:00:42.964330+00:00", "trade", 8.6887, 2.0]
["2026-09-17T19:00:46.694388+00:00", "trade", 8.685, 1.0]
["2026-09-17T19:00:47.732679+00:00", "trade", 8.685, 5.0]
["2026-09-17T19:00:49.964161+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:54.211231+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:54.211292+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:55.140204+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:00:58.277967+00:00", "trade", 8.7005, 100.0]
["2026-09-17T19:01:02.166376+00:00", "trade", 8.6851, 1.0]
["2026-09-17T19:01:02.988056+00:00", "trade", 8.685, 1.0]
["2026-09-17T19:01:03.948282+00:00", "trade", 8.685, 1.0]
["2026-09-17T19:01:13.220503+00:00", "trade", 8.7003, 8.0]
["2026-09-17T19:01:14.515674+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:16.196201+00:00", "trade", 8.7169, 59.0]
["2026-09-17T19:01:19.227353+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:19.290426+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:19.290427+00:00", "trade", 8.69, 100.0]
["2026-09-17T19:01:19.637502+00:00", "trade", 8.685, 1.0]
["2026-09-17T19:01:22.066815+00:00", "trade", 8.685, 4.0]
["2026-09-17T19:01:23.529429+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:29.014544+00:00", "trade", 8.69, 7.0]
["2026-09-17T19:01:33.103875+00:00", "trade", 8.69, 100.0]
["2026-09-17T19:01:36.263475+00:00", "trade", 8.6972, 5.0]
["2026-09-17T19:01:36.306957+00:00", "trade", 8.6971, 7.0]
["2026-09-17T19:01:40.503215+00:00", "trade", 8.6883, 10.0]
["2026-09-17T19:01:42.548376+00:00", "trade", 8.6803, 2000.0]
["2026-09-17T19:01:42.548961+00:00", "trade", 8.6813, 4.0]
["2026-09-17T19:01:42.565201+00:00", "trade", 8.685, 200.0]
["2026-09-17T19:01:42.565232+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:42.565626+00:00", "trade", 8.685, 4.0]
["2026-09-17T19:01:42.565666+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:42.567160+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:01:42.568561+00:00", "trade", 8.685, 4.0]
["2026-09-17T19:01:43.026489+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026496+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026510+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026525+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:01:43.026525+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026555+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:01:43.026824+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026825+00:00", "trade", 8.68, 400.0]
["2026-09-17T19:01:43.026827+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:01:43.026828+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:01:43.026830+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:01:43.026835+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:01:43.026835+00:00", "trade", 8.68, 30.0]
["2026-09-17T19:01:43.026871+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026878+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026884+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026897+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026904+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026911+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026913+00:00", "trade", 8.68, 2.0]
["2026-09-17T19:01:43.026915+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:01:43.026915+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:01:43.026915+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:01:43.026917+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026918+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026920+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:01:43.026922+00:00", "trade", 8.68, 28.0]
["2026-09-17T19:01:43.026923+00:00", "trade", 8.68, 10.0]
["2026-09-17T19:01:43.026923+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:01:43.026924+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026927+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:01:43.026929+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:01:43.026931+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026931+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026933+00:00", "trade", 8.68, 21.0]
["2026-09-17T19:01:43.026940+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026960+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:43.026969+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:01:43.026980+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:01:43.027002+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:01:43.027024+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027030+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027037+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027043+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027050+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027057+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027063+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027069+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027083+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027090+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027097+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027104+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027110+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027117+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027123+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027129+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027136+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027143+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027149+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027197+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027203+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027224+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027274+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027534+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027542+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027735+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027877+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027907+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.027944+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.028048+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.028667+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.028688+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:01:43.029353+00:00", "trade", 8.68, 3.0]
["2026-09-17T19:01:43.029479+00:00", "trade", 8.68, 4.0]
["2026-09-17T19:01:43.032127+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.034068+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.071528+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.071547+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.072001+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:01:43.072010+00:00", "trade", 8.675, 50.0]
["2026-09-17T19:01:43.112950+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:01:43.126916+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.126946+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.127536+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.128019+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.128075+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:43.294903+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:44.540895+00:00", "trade", 8.6812, 83.0]
["2026-09-17T19:01:44.540943+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:44.543629+00:00", "trade", 8.6812, 4.0]
["2026-09-17T19:01:46.519371+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:46.519399+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:46.849653+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:47.394564+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:47.467552+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:47.467561+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:47.468065+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:47.468369+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:47.582727+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:47.588089+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:47.588816+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:47.596658+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:47.766417+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:47.797108+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:48.110144+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:48.110815+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:48.111346+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:48.190079+00:00", "trade", 8.675, 1.0]
["2026-09-17T19:01:48.197611+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.021845+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:01:49.022134+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.022220+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.022567+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.028358+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.028359+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:01:49.028362+00:00", "trade", 8.68, 138.0]
["2026-09-17T19:01:49.028365+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.028388+00:00", "trade", 8.68, 98.0]
["2026-09-17T19:01:49.028390+00:00", "trade", 8.68, 180.0]
["2026-09-17T19:01:49.028392+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:01:49.028393+00:00", "trade", 8.68, 20.0]
["2026-09-17T19:01:49.028424+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.028430+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.028457+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.028703+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:01:49.028846+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.028853+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.028860+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.028870+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.028896+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.028918+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.028952+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:01:49.028971+00:00", "trade", 8.68, 142.0]
["2026-09-17T19:01:49.028975+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:01:49.028975+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:01:49.028975+00:00", "trade", 8.68, 9.0]
["2026-09-17T19:01:49.029050+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.029057+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.029064+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:01:49.029073+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:01:49.029095+00:00", "trade", 8.68, 300.0]
["2026-09-17T19:01:49.029095+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:01:49.029154+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:49.029161+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:49.029168+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:49.029181+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:49.029188+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:49.029195+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:49.029208+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:49.029520+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:49.029717+00:00", "trade", 8.68, 75.0]
["2026-09-17T19:01:49.029790+00:00", "trade", 8.685, 53.0]
["2026-09-17T19:01:49.029824+00:00", "trade", 8.685, 42.0]
["2026-09-17T19:01:49.030591+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:49.031540+00:00", "trade", 8.68, 75.0]
["2026-09-17T19:01:49.034179+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:49.034935+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:49.035406+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:49.063752+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:49.084302+00:00", "trade", 8.685, 200.0]
["2026-09-17T19:01:49.130270+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:49.130617+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:01:49.130895+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:01:49.130938+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:01:49.131006+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:01:49.131027+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:01:49.133143+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:01:49.134044+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:01:50.749524+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:01:50.749552+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:01:50.750069+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:01:50.757808+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:01:50.757833+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:01:54.340092+00:00", "trade", 8.68, 67.0]
["2026-09-17T19:01:55.449412+00:00", "trade", 8.6701, 3.0]
["2026-09-17T19:01:58.318361+00:00", "trade", 8.6713, 741.0]
["2026-09-17T19:01:58.319140+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:01:58.344865+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:01:58.946638+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:02:01.951145+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:02:01.973405+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:02:03.745719+00:00", "trade", 8.6893, 7.0]
["2026-09-17T19:02:08.767715+00:00", "trade", 8.6711, 741.0]
["2026-09-17T19:02:08.793760+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:02:12.550371+00:00", "trade", 8.678, 12.0]
["2026-09-17T19:02:14.670416+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:02:14.670443+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:02:14.671227+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:02:14.675537+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:02:14.675562+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:02:14.730214+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:02:15.684665+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:17.089695+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:17.152713+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:20.410097+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:21.867071+00:00", "trade", 8.685, 405.0]
["2026-09-17T19:02:24.998978+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:24.999005+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:24.999787+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:25.709274+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:02:27.295132+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:28.233281+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:29.767090+00:00", "trade", 8.6881, 7.0]
["2026-09-17T19:02:39.055232+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:39.055277+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:39.056077+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:40.719890+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:40.720003+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:41.009694+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:41.009721+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:41.057658+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:41.788538+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:42.552373+00:00", "trade", 8.685, 1.0]
["2026-09-17T19:02:43.324952+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:02:43.324981+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:43.325008+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:43.328801+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:43.328802+00:00", "trade", 8.69, 100.0]
["2026-09-17T19:02:43.328803+00:00", "trade", 8.69, 100.0]
["2026-09-17T19:02:43.328805+00:00", "trade", 8.69, 79.0]
["2026-09-17T19:02:43.328807+00:00", "trade", 8.69, 100.0]
["2026-09-17T19:02:43.328808+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:43.328809+00:00", "trade", 8.69, 100.0]
["2026-09-17T19:02:43.328822+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:43.328883+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:02:43.328897+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:02:43.328903+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:02:43.328909+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:02:43.328916+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:02:43.328924+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:02:43.328937+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:02:43.328944+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:02:43.329059+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:02:43.329083+00:00", "trade", 8.69, 100.0]
["2026-09-17T19:02:43.329089+00:00", "trade", 8.69, 1.0]
["2026-09-17T19:02:43.329089+00:00", "trade", 8.69, 1.0]
["2026-09-17T19:02:43.329097+00:00", "trade", 8.69, 9.0]
["2026-09-17T19:02:43.329099+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:02:43.329105+00:00", "trade", 8.69, 100.0]
["2026-09-17T19:02:43.329105+00:00", "trade", 8.69, 100.0]
["2026-09-17T19:02:43.329233+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:02:43.329264+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:02:43.329274+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:02:43.329368+00:00", "trade", 8.69, 100.0]
["2026-09-17T19:02:43.329370+00:00", "trade", 8.69, 100.0]
["2026-09-17T19:02:43.329370+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.329386+00:00", "trade", 8.69, 12.0]
["2026-09-17T19:02:43.329478+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.329580+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.329597+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.329662+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.329668+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.329767+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.329813+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.329823+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.329835+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.329947+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.329962+00:00", "trade", 8.69, 7.0]
["2026-09-17T19:02:43.330150+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.333062+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.333746+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.333761+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.333776+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.333784+00:00", "trade", 8.7, 312.0]
["2026-09-17T19:02:43.333785+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.333785+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.333831+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.334160+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.334209+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.334238+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.334612+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.334832+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.341067+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:43.475287+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:44.098500+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:45.405893+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:02:45.405926+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:45.405932+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:45.405952+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:45.405956+00:00", "trade", 8.7, 20.0]
["2026-09-17T19:02:45.405974+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:45.405981+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:45.405987+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:45.405994+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:45.406001+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:02:45.406015+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:02:45.406022+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:02:45.406028+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:02:45.406035+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:02:45.406041+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:02:45.406045+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:02:45.406046+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:02:45.406055+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:02:45.406062+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:02:45.406069+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:02:45.406199+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.406324+00:00", "trade", 8.705, 4.0]
["2026-09-17T19:02:45.406384+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.406411+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.406488+00:00", "trade", 8.7, 15.0]
["2026-09-17T19:02:45.406488+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.406489+00:00", "trade", 8.7, 9.0]
["2026-09-17T19:02:45.406571+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.406664+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.406710+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.406724+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.406887+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.406911+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.408230+00:00", "trade", 8.7, 5.0]
["2026-09-17T19:02:45.408235+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.410359+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.411409+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.411939+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.412070+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.412216+00:00", "trade", 8.7, 70.0]
["2026-09-17T19:02:45.412419+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.412537+00:00", "trade", 8.705, 4.0]
["2026-09-17T19:02:45.413039+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:45.413379+00:00", "quote", 8.69, 8.71]
["2026-09-17T19:02:45.413433+00:00", "quote", 8.69, 8.71]
["2026-09-17T19:02:45.413700+00:00", "quote", 8.69, 8.71]
["2026-09-17T19:02:45.413713+00:00", "quote", 8.69, 8.71]
["2026-09-17T19:02:45.414182+00:00", "quote", 8.69, 8.71]
["2026-09-17T19:02:45.420345+00:00", "trade", 8.705, 4.0]
["2026-09-17T19:02:45.420828+00:00", "quote", 8.69, 8.71]
["2026-09-17T19:02:45.420923+00:00", "quote", 8.69, 8.71]
["2026-09-17T19:02:45.420976+00:00", "quote", 8.69, 8.71]
["2026-09-17T19:02:45.421022+00:00", "quote", 8.69, 8.71]
["2026-09-17T19:02:45.444157+00:00", "quote", 8.69, 8.71]
["2026-09-17T19:02:48.202078+00:00", "trade", 8.71, 5.0]
["2026-09-17T19:02:48.690886+00:00", "quote", 8.69, 8.71]
["2026-09-17T19:02:48.732618+00:00", "quote", 8.69, 8.71]
["2026-09-17T19:02:50.349584+00:00", "trade", 8.7, 2.0]
["2026-09-17T19:02:51.076078+00:00", "trade", 8.71, 1002.0]
["2026-09-17T19:02:51.094407+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:51.094435+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:51.094449+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:51.095131+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:51.095210+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:51.095587+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:51.095600+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:51.336769+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:02:52.314725+00:00", "trade", 8.6876, 5.0]
["2026-09-17T19:02:53.291756+00:00", "trade", 8.705, 4.0]
["2026-09-17T19:02:54.435744+00:00", "trade", 8.705, 1.0]
["2026-09-17T19:02:54.435801+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:54.436583+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:54.436633+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:54.438599+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:54.444237+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:54.444919+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:54.444927+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:54.444934+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:54.916758+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:55.014809+00:00", "trade", 8.705, 19.0]
["2026-09-17T19:02:56.051474+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:56.051695+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:56.950420+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:59.511049+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:59.621740+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:59.690456+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:02:59.730641+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:00.772613+00:00", "trade", 8.6864, 8.0]
["2026-09-17T19:03:02.215588+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:04.589792+00:00", "trade", 8.6848, 79.0]
["2026-09-17T19:03:05.721936+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:05.722464+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:05.722488+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:05.722606+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:05.723089+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:05.723102+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:05.908425+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:06.737293+00:00", "trade", 8.6845, 4.0]
["2026-09-17T19:03:10.239234+00:00", "trade", 8.705, 1.0]
["2026-09-17T19:03:11.113497+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:11.401313+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:12.211516+00:00", "trade", 8.705, 16.0]
["2026-09-17T19:03:12.212203+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:12.554373+00:00", "trade", 8.6997, 6.0]
["2026-09-17T19:03:12.764216+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:15.810003+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:15.810022+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:15.810054+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:15.810579+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:16.168429+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:16.168456+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:16.169207+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:16.169615+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:16.550626+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:17.592202+00:00", "trade", 8.6849, 26.0]
["2026-09-17T19:03:19.075292+00:00", "trade", 8.705, 54.0]
["2026-09-17T19:03:21.845174+00:00", "trade", 8.685, 50.0]
["2026-09-17T19:03:24.311643+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:26.311821+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:29.120880+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:29.120929+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:29.121774+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:29.121792+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:30.095064+00:00", "trade", 8.71, 18.0]
["2026-09-17T19:03:30.095078+00:00", "trade", 8.71, 82.0]
["2026-09-17T19:03:30.095082+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:30.095456+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:30.095505+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:30.095543+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:30.096006+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:30.100104+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:30.229296+00:00", "trade", 8.6861, 1.0]
["2026-09-17T19:03:30.233911+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:33.771482+00:00", "trade", 8.6861, 8.0]
["2026-09-17T19:03:33.971701+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:34.912995+00:00", "trade", 8.71, 3390.0]
["2026-09-17T19:03:34.914604+00:00", "trade", 8.71, 2210.0]
["2026-09-17T19:03:34.919813+00:00", "trade", 8.71, 11.0]
["2026-09-17T19:03:34.919910+00:00", "trade", 8.71, 400.0]
["2026-09-17T19:03:34.921047+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:34.921109+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:34.927138+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:03:34.927977+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:03:34.927978+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:03:34.927981+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:03:34.927981+00:00", "trade", 8.71, 35.0]
["2026-09-17T19:03:34.928362+00:00", "trade", 8.71, 120.0]
["2026-09-17T19:03:34.928364+00:00", "trade", 8.71, 1.0]
["2026-09-17T19:03:34.928364+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:03:34.928409+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:03:34.928416+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:03:34.928424+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:03:34.928429+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:03:34.928436+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:03:34.928437+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:34.928444+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:34.928451+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:34.928652+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:34.929092+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:34.929121+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:34.929158+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:34.929379+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:34.938774+00:00", "trade", 8.71, 6.0]
["2026-09-17T19:03:34.939367+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:03:34.939597+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:34.939924+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:34.940025+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:34.940153+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:34.944643+00:00", "trade", 8.72, 2700.0]
["2026-09-17T19:03:34.945462+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:34.946600+00:00", "trade", 8.7186, 2300.0]
["2026-09-17T19:03:34.949509+00:00", "trade", 8.715, 300.0]
["2026-09-17T19:03:34.949921+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:34.950998+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:03:34.951270+00:00", "trade", 8.72, 3.0]
["2026-09-17T19:03:34.951744+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:03:34.952109+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:34.953068+00:00", "trade", 8.72, 6020.0]
["2026-09-17T19:03:35.510240+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:35.510698+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:35.662921+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:35.735391+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:35.735454+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:36.432217+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:36.432244+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:36.725437+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:36.725445+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:36.725451+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:36.896109+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:36.899710+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:03:36.899712+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:03:36.899725+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:36.899733+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:36.899734+00:00", "trade", 8.72, 35.0]
["2026-09-17T19:03:36.899739+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:36.899746+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:36.899766+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:36.899773+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:36.899779+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:36.899793+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:36.899794+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:03:36.899798+00:00", "trade", 8.72, 15.0]
["2026-09-17T19:03:36.899800+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:03:36.899807+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:03:36.899814+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:03:36.899821+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:03:36.899834+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:03:36.899841+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:03:36.899856+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:03:36.899911+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:03:36.900009+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:03:36.900020+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:03:36.900082+00:00", "trade", 8.72, 12.0]
["2026-09-17T19:03:36.900107+00:00", "trade", 8.72, 18.0]
["2026-09-17T19:03:36.900108+00:00", "trade", 8.72, 24.0]
["2026-09-17T19:03:36.900110+00:00", "trade", 8.72, 16.0]
["2026-09-17T19:03:36.900110+00:00", "trade", 8.72, 160.0]
["2026-09-17T19:03:36.900110+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:36.900329+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:03:36.900398+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:03:36.900419+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:36.900443+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:36.900454+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:36.900457+00:00", "trade", 8.72, 99.0]
["2026-09-17T19:03:36.900630+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:36.900749+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:36.900805+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:36.901072+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:36.901098+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:36.901123+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:36.902481+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:36.902500+00:00", "trade", 8.72, 25.0]
["2026-09-17T19:03:36.904842+00:00", "trade", 8.73, 58.0]
["2026-09-17T19:03:36.905876+00:00", "trade", 8.72, 75.0]
["2026-09-17T19:03:36.944150+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:37.000164+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:37.430046+00:00", "trade", 8.725, 6.0]
["2026-09-17T19:03:38.010679+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:38.010837+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:38.015952+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:38.165379+00:00", "trade", 8.7043, 4.0]
["2026-09-17T19:03:38.370272+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:39.051058+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:39.528220+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:39.528681+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:40.260237+00:00", "trade", 8.7025, 4.0]
["2026-09-17T19:03:41.771071+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:42.555591+00:00", "trade", 8.706, 10.0]
["2026-09-17T19:03:42.555636+00:00", "trade", 8.706, 8.0]
["2026-09-17T19:03:42.556369+00:00", "trade", 8.7163, 38.0]
["2026-09-17T19:03:42.560975+00:00", "trade", 8.7163, 1.0]
["2026-09-17T19:03:42.561040+00:00", "trade", 8.714, 2.0]
["2026-09-17T19:03:45.968470+00:00", "trade", 8.7025, 100.0]
["2026-09-17T19:03:46.764305+00:00", "trade", 8.7025, 3.0]
["2026-09-17T19:03:47.925543+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:03:52.926278+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:54.433401+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:54.433867+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:54.433947+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:54.434468+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:54.434480+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:54.434500+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:54.434931+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:54.484136+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:54.484645+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:54.484665+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:54.484802+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:54.485327+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:54.609969+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:54.610432+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:58.308716+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:58.308764+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:59.051906+00:00", "trade", 8.72, 150.0]
["2026-09-17T19:03:59.051960+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:59.052300+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:59.052413+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:59.174804+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:03:59.262933+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:04:01.388148+00:00", "trade", 8.7026, 5.0]
["2026-09-17T19:04:02.657088+00:00", "trade", 8.73, 30.0]
["2026-09-17T19:04:06.139486+00:00", "trade", 8.7026, 2.0]
["2026-09-17T19:04:14.047491+00:00", "trade", 8.72, 172.0]
["2026-09-17T19:04:14.047851+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:04:14.048090+00:00", "trade", 8.7208, 1.0]
["2026-09-17T19:04:15.452382+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:04:15.801309+00:00", "trade", 8.7028, 6.0]
["2026-09-17T19:04:17.185223+00:00", "trade", 8.7027, 14.0]
["2026-09-17T19:04:21.099785+00:00", "trade", 8.7027, 1.0]
["2026-09-17T19:04:22.822362+00:00", "trade", 8.7046, 59.0]
["2026-09-17T19:04:26.452437+00:00", "trade", 8.7292, 10.0]
["2026-09-17T19:04:26.453113+00:00", "trade", 8.72, 2.0]
["2026-09-17T19:04:26.453248+00:00", "trade", 8.72, 2.0]
["2026-09-17T19:04:26.453323+00:00", "trade", 8.72, 39.0]
["2026-09-17T19:04:26.453356+00:00", "trade", 8.72, 99.0]
["2026-09-17T19:04:29.319927+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:29.320150+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:29.320245+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:29.320271+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:29.320666+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:29.321085+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:29.366532+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:30.166916+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:30.167419+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:30.167445+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:30.167452+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:30.168299+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:30.205292+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:30.336360+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:31.798542+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:04:31.798544+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:31.798921+00:00", "trade", 8.725, 150.0]
["2026-09-17T19:04:31.798935+00:00", "trade", 8.725, 150.0]
["2026-09-17T19:04:31.798936+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:31.799106+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:31.799132+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:31.799779+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:31.800246+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:31.839246+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:33.507172+00:00", "trade", 8.73, 3.0]
["2026-09-17T19:04:34.605710+00:00", "trade", 8.7032, 1.0]
["2026-09-17T19:04:35.124720+00:00", "trade", 8.7223, 1.0]
["2026-09-17T19:04:38.821650+00:00", "trade", 8.7032, 6.0]
["2026-09-17T19:04:39.556415+00:00", "trade", 8.7223, 1.0]
["2026-09-17T19:04:41.240447+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:04:42.176471+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:04:42.176471+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:42.176849+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:42.176895+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:42.177397+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:44.049369+00:00", "trade", 8.7248, 2.0]
["2026-09-17T19:04:44.331776+00:00", "trade", 8.7161, 1.0]
["2026-09-17T19:04:45.704270+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:45.704667+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:47.255611+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:49.546552+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:49.547221+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:50.040755+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:04:50.180207+00:00", "trade", 8.73, 24.0]
["2026-09-17T19:04:50.180582+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:50.180630+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:50.181188+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:50.193761+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:53.136325+00:00", "trade", 8.704, 100.0]
["2026-09-17T19:04:53.793963+00:00", "trade", 8.704, 1.0]
["2026-09-17T19:04:53.794773+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:53.795242+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.122268+00:00", "trade", 8.7207, 300.0]
["2026-09-17T19:04:54.123028+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:58.884927+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:05:00.122152+00:00", "trade", 8.73, 9.0]
["2026-09-17T19:05:00.511872+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:00.511918+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:00.512073+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:00.512478+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:00.512691+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:00.512717+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:00.513149+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:00.513531+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:00.513799+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:00.513936+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:00.514023+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:00.514543+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:00.514567+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:00.561067+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:00.561096+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:01.223433+00:00", "trade", 8.7207, 300.0]
["2026-09-17T19:05:01.224239+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:01.224707+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:01.268422+00:00", "trade", 8.7043, 3.0]
["2026-09-17T19:05:01.268479+00:00", "trade", 8.7049, 5.0]
["2026-09-17T19:05:01.383193+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:01.389647+00:00", "trade", 8.7299, 1000.0]
["2026-09-17T19:05:01.390420+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:01.624421+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:02.232498+00:00", "trade", 8.705, 25.0]
["2026-09-17T19:05:03.037685+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.037816+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.037841+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.038489+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.038493+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.038646+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.038873+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.038965+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.039379+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.039403+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.039947+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.040422+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.040815+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.040839+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.041603+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.041729+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.041888+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.041911+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.042467+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.042474+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.042626+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.043330+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.043750+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.043774+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.044485+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.091262+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.477570+00:00", "trade", 8.73, 16.0]
["2026-09-17T19:05:03.477693+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.479120+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.479537+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:03.514153+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:05.031505+00:00", "trade", 8.705, 19.0]
["2026-09-17T19:05:05.167274+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:06.311535+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:05:08.046946+00:00", "trade", 8.7051, 1.0]
["2026-09-17T19:05:08.580747+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:05:09.115710+00:00", "trade", 8.7034, 61.0]
["2026-09-17T19:05:09.535716+00:00", "trade", 8.7034, 63.0]
["2026-09-17T19:05:12.836185+00:00", "trade", 8.7034, 66.0]
["2026-09-17T19:05:12.852196+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:05:14.051373+00:00", "trade", 8.7265, 3.0]
["2026-09-17T19:05:15.170563+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:15.858055+00:00", "trade", 8.73, 16.0]
["2026-09-17T19:05:15.858055+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:15.858058+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:15.858202+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:15.858980+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:15.859210+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:15.859680+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:15.860092+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:15.894100+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:19.063788+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:19.064225+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:19.064353+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:19.065485+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:19.065894+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:19.155759+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:19.578859+00:00", "trade", 8.7051, 5.0]
["2026-09-17T19:05:22.451530+00:00", "trade", 8.7033, 60.0]
["2026-09-17T19:05:25.715879+00:00", "trade", 8.7051, 1.0]
["2026-09-17T19:05:26.169712+00:00", "trade", 8.7056, 20.0]
["2026-09-17T19:05:26.959555+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:27.098950+00:00", "trade", 8.73, 5.0]
["2026-09-17T19:05:27.098959+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:27.099482+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:05:27.100012+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:27.100428+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:27.100815+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:27.101079+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:28.247958+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:05:29.870894+00:00", "trade", 8.7229, 4.0]
["2026-09-17T19:05:29.873061+00:00", "trade", 8.725, 200.0]
["2026-09-17T19:05:31.018655+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:35.849874+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:35.850065+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:36.840358+00:00", "trade", 8.7058, 24.0]
["2026-09-17T19:05:38.595234+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:39.570517+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:39.570956+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:39.571086+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:39.571767+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:39.640399+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:40.083014+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:05:41.134419+00:00", "trade", 8.7032, 78.0]
["2026-09-17T19:05:41.405503+00:00", "trade", 8.7058, 7.0]
["2026-09-17T19:05:42.250905+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:42.251370+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:42.342651+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:05:42.347969+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:05:42.347971+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:05:42.353823+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:05:43.454311+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:05:44.053374+00:00", "trade", 8.7252, 1.0]
["2026-09-17T19:05:44.455095+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:05:46.322183+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:05:46.322936+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:46.389859+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:49.555821+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:05:49.763314+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:05:50.197731+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:05:50.197773+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:50.584611+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:50.585617+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:50.585718+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:50.586121+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:50.586157+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:50.586578+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:50.732501+00:00", "trade", 8.725, 1087.0]
["2026-09-17T19:05:51.877437+00:00", "trade", 8.7277, 1.0]
["2026-09-17T19:05:55.051597+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:05:55.292452+00:00", "trade", 8.7069, 7.0]
["2026-09-17T19:05:56.528808+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:05:57.430563+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:01.123228+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:06:01.123900+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:06:02.687131+00:00", "trade", 8.7277, 1.0]
["2026-09-17T19:06:04.396750+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:06:05.195098+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:06.974712+00:00", "trade", 8.7299, 2899.0]
["2026-09-17T19:06:06.975495+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:06.975556+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:06.975945+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:06.980224+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:06:06.980225+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:06:06.980238+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:06.980250+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:06.980257+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:06.980271+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:06.980278+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:06.980284+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:06.980565+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:06.980587+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:06.980596+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:06:06.980599+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:06:06.980600+00:00", "trade", 8.73, 9.0]
["2026-09-17T19:06:06.980601+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:06:06.980647+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:06:06.980668+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:06.980675+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:06.980780+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:06.981035+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:06.981080+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:06.981394+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:06.981415+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:06.981516+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:06.986668+00:00", "trade", 8.735, 6.0]
["2026-09-17T19:06:06.987672+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:06:06.988031+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:06.988471+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:06.988496+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:07.003174+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:06:09.694055+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:09.694081+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:09.694617+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:10.050113+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:11.987046+00:00", "trade", 8.7271, 100.0]
["2026-09-17T19:06:13.554063+00:00", "trade", 8.7088, 6.0]
["2026-09-17T19:06:14.055367+00:00", "trade", 8.7284, 9.0]
["2026-09-17T19:06:16.238277+00:00", "trade", 8.7058, 63.0]
["2026-09-17T19:06:16.253020+00:00", "trade", 8.735, 400.0]
["2026-09-17T19:06:16.253021+00:00", "trade", 8.735, 600.0]
["2026-09-17T19:06:16.253025+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:06:16.253025+00:00", "trade", 8.74, 157.0]
["2026-09-17T19:06:16.253027+00:00", "trade", 8.74, 300.0]
["2026-09-17T19:06:16.253042+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253050+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253065+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253072+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253085+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253105+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253111+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253118+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253151+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253165+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253189+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:06:16.253190+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253198+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:16.253212+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:06:16.253213+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:16.253214+00:00", "trade", 8.74, 57.0]
["2026-09-17T19:06:16.253225+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253233+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253239+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253245+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253259+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253273+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253274+00:00", "trade", 8.735, 95.0]
["2026-09-17T19:06:16.253280+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253287+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253294+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253300+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253315+00:00", "trade", 8.74, 69.0]
["2026-09-17T19:06:16.253337+00:00", "trade", 8.735, 150.0]
["2026-09-17T19:06:16.253358+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253368+00:00", "trade", 8.735, 55.0]
["2026-09-17T19:06:16.253413+00:00", "trade", 8.74, 95.0]
["2026-09-17T19:06:16.253419+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253434+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253441+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253463+00:00", "trade", 8.735, 300.0]
["2026-09-17T19:06:16.253464+00:00", "trade", 8.74, 20.0]
["2026-09-17T19:06:16.253476+00:00", "trade", 8.74, 55.0]
["2026-09-17T19:06:16.253480+00:00", "trade", 8.74, 600.0]
["2026-09-17T19:06:16.253492+00:00", "trade", 8.74, 55.0]
["2026-09-17T19:06:16.253497+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.253504+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:16.253512+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:16.253520+00:00", "trade", 8.735, 300.0]
["2026-09-17T19:06:16.253520+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:16.253523+00:00", "trade", 8.74, 500.0]
["2026-09-17T19:06:16.253523+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:06:16.253523+00:00", "trade", 8.74, 9.0]
["2026-09-17T19:06:16.253524+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253526+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253528+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:16.253533+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253586+00:00", "trade", 8.74, 20.0]
["2026-09-17T19:06:16.253613+00:00", "trade", 8.74, 137.0]
["2026-09-17T19:06:16.253614+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253615+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:16.253616+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:16.253617+00:00", "trade", 8.74, 32.0]
["2026-09-17T19:06:16.253622+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253628+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253636+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253653+00:00", "trade", 8.74, 150.0]
["2026-09-17T19:06:16.253684+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253700+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253717+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253722+00:00", "trade", 8.74, 3.0]
["2026-09-17T19:06:16.253736+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253796+00:00", "trade", 8.74, 15.0]
["2026-09-17T19:06:16.253796+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253889+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253892+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253908+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253920+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253923+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253947+00:00", "trade", 8.74, 48.0]
["2026-09-17T19:06:16.253947+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.253954+00:00", "trade", 8.74, 18.0]
["2026-09-17T19:06:16.254017+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.254032+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.254110+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.254120+00:00", "trade", 8.74, 2.0]
["2026-09-17T19:06:16.254341+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.254357+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.254762+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.254840+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.255045+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.255133+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.255627+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.256106+00:00", "trade", 8.74, 68.0]
["2026-09-17T19:06:16.256133+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.256140+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.256154+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.256160+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.256175+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.256182+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.256188+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.256378+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.256500+00:00", "trade", 8.74, 17.0]
["2026-09-17T19:06:16.256573+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.256579+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.256601+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.256614+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:06:16.256677+00:00", "trade", 8.74, 88.0]
["2026-09-17T19:06:16.256678+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:06:16.256679+00:00", "trade", 8.74, 600.0]
["2026-09-17T19:06:16.256713+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:06:16.256714+00:00", "trade", 8.74, 14.0]
["2026-09-17T19:06:16.256726+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:06:16.256728+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.256746+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.256754+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.256760+00:00", "trade", 8.74, 88.0]
["2026-09-17T19:06:16.256761+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.256763+00:00", "trade", 8.74, 12.0]
["2026-09-17T19:06:16.256769+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.256769+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.256776+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.256777+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.256791+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.256798+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.256805+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.256812+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.256818+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.256838+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.256852+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.256866+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.257097+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.257444+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.257541+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:06:16.257656+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.257706+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.258233+00:00", "trade", 8.74, 3.0]
["2026-09-17T19:06:16.259030+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.259055+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.260418+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.261160+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.264380+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.265346+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:16.268410+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.273753+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.276208+00:00", "trade", 8.735, 300.0]
["2026-09-17T19:06:16.276813+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.289924+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.293425+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:16.294092+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297544+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297568+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297803+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297815+00:00", "trade", 8.73, 900.0]
["2026-09-17T19:06:16.297816+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297823+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297835+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297841+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297844+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:06:16.297848+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297854+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297868+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297875+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297888+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297895+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297902+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297909+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297916+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297920+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:06:16.297922+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297927+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:06:16.297928+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:06:16.297932+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:06:16.297937+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297944+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297951+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297958+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.297965+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:06:16.297972+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:06:16.297979+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:06:16.297993+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:06:16.298001+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:06:16.298008+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:06:16.298015+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:06:16.298020+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:06:16.298058+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:06:16.298126+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:06:16.298133+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:06:16.298140+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:06:16.298141+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:06:16.298174+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:06:16.298212+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:06:16.298222+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:06:16.298231+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.298232+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:06:16.298232+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:06:16.298232+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:06:16.298232+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:06:16.298344+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.298397+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.298414+00:00", "trade", 8.73, 7.0]
["2026-09-17T19:06:16.298436+00:00", "trade", 8.73, 14.0]
["2026-09-17T19:06:16.298477+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:06:16.298513+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.298515+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.298743+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.298857+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.299063+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.299168+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.299859+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.300436+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:06:16.300831+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:06:16.302952+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.303673+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:06:16.304178+00:00", "trade", 8.72, 10.0]
["2026-09-17T19:06:16.304724+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:16.305524+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.305548+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.306302+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.311699+00:00", "trade", 8.73, 75.0]
["2026-09-17T19:06:16.318199+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.329336+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.398199+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.411628+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:16.411658+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:17.086618+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:17.102470+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:06:19.049677+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:06:19.805369+00:00", "trade", 8.7141, 7.0]
["2026-09-17T19:06:21.311697+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:21.312091+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:22.103230+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:06:24.799536+00:00", "trade", 8.7223, 1.0]
["2026-09-17T19:06:27.144598+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:28.425673+00:00", "trade", 8.7141, 1.0]
["2026-09-17T19:06:28.549148+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:29.838503+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:30.934972+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:30.990062+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:31.800186+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:06:31.801003+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:31.801050+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:32.278259+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:35.288407+00:00", "trade", 8.7141, 100.0]
["2026-09-17T19:06:35.289240+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:35.289708+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:36.860448+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:36.865622+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:37.049501+00:00", "trade", 8.725, 16.0]
["2026-09-17T19:06:37.050306+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:37.050815+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:38.819154+00:00", "trade", 8.7277, 1.0]
["2026-09-17T19:06:39.533770+00:00", "trade", 8.725, 888.0]
["2026-09-17T19:06:41.534543+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:06:42.584406+00:00", "trade", 8.716, 10.0]
["2026-09-17T19:06:44.057374+00:00", "trade", 8.7352, 20.0]
["2026-09-17T19:06:50.452388+00:00", "trade", 8.725, 3.0]
["2026-09-17T19:06:52.715128+00:00", "trade", 8.7235, 60.0]
["2026-09-17T19:06:53.890330+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:53.890377+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:57.074413+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:06:57.989675+00:00", "trade", 8.7196, 5.0]
["2026-09-17T19:06:58.133367+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:06:58.830401+00:00", "trade", 8.7204, 7.0]
["2026-09-17T19:07:00.069777+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.987862+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.987971+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.988018+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:07:01.988161+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.988334+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.988621+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.998558+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:02.256059+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:02.256430+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:02.334185+00:00", "trade", 8.725, 300.0]
["2026-09-17T19:07:02.334644+00:00", "trade", 8.725, 150.0]
["2026-09-17T19:07:02.535190+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:03.335229+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:07:04.169998+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:06.846954+00:00", "trade", 8.7205, 100.0]
["2026-09-17T19:07:07.206568+00:00", "trade", 8.7235, 24.0]
["2026-09-17T19:07:07.235872+00:00", "trade", 8.7235, 1.0]
["2026-09-17T19:07:07.375269+00:00", "trade", 8.7105, 58.0]
["2026-09-17T19:07:08.398548+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:08.398573+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:08.399256+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:08.399713+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:10.259165+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:10.259626+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:15.751686+00:00", "trade", 8.7213, 7.0]
["2026-09-17T19:07:15.753847+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:07:18.442953+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:07:18.530096+00:00", "trade", 8.72, 157.0]
["2026-09-17T19:07:18.530480+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:07:22.950593+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:23.937332+00:00", "trade", 8.7235, 44.0]
["2026-09-17T19:07:23.938112+00:00", "trade", 8.725, 3.0]
["2026-09-17T19:07:30.503223+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:30.503687+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:30.612971+00:00", "trade", 8.7206, 1.0]
["2026-09-17T19:07:30.613011+00:00", "trade", 8.723, 4.0]
["2026-09-17T19:07:30.625851+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:07:30.648590+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:07:32.595313+00:00", "trade", 8.7105, 100.0]
["2026-09-17T19:07:33.237795+00:00", "trade", 8.7218, 3.0]
["2026-09-17T19:07:33.474813+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:34.254084+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:35.075120+00:00", "trade", 8.7105, 33.0]
["2026-09-17T19:07:40.419760+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:07:41.215178+00:00", "trade", 8.7218, 1.0]
["2026-09-17T19:07:42.318486+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:07:43.383914+00:00", "trade", 8.7229, 2.0]
["2026-09-17T19:07:43.839666+00:00", "trade", 8.7229, 8.0]
["2026-09-17T19:07:49.961896+00:00", "trade", 8.7109, 900.0]
["2026-09-17T19:07:50.812977+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:50.813442+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:51.199029+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:07:54.467722+00:00", "trade", 8.7234, 5.0]
["2026-09-17T19:07:55.730511+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:55.730977+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:56.530427+00:00", "trade", 8.733, 4.0]
["2026-09-17T19:07:59.293784+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:08:01.671782+00:00", "trade", 8.7254, 325.0]
["2026-09-17T19:08:02.769576+00:00", "trade", 8.7235, 1.0]
["2026-09-17T19:08:02.947073+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:08:03.455661+00:00", "trade", 8.725, 44.0]
["2026-09-17T19:08:04.782728+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:04.783186+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:05.815640+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:06.729640+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:07.001285+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:08.438727+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:08:10.567663+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:08:11.012424+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:08:11.745889+00:00", "trade", 8.7235, 5.0]
["2026-09-17T19:08:11.748055+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:08:14.573339+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:08:17.078332+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:08:17.079236+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:08:17.207167+00:00", "trade", 8.7115, 58.0]
["2026-09-17T19:08:18.455787+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:08:19.585301+00:00", "trade", 8.7235, 7.0]
["2026-09-17T19:08:19.894462+00:00", "trade", 8.725, 7.0]
["2026-09-17T19:08:20.553552+00:00", "trade", 8.7235, 2.0]
["2026-09-17T19:08:21.098717+00:00", "trade", 8.7126, 100.0]
["2026-09-17T19:08:22.689334+00:00", "trade", 8.73, 10.0]
["2026-09-17T19:08:22.689337+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:22.689692+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:08:22.689703+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:22.689755+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:22.690247+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:22.735388+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:23.811616+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:23.811666+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:23.812222+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:24.223722+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:08:24.223775+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:24.224616+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:25.072028+00:00", "trade", 8.7305, 14.0]
["2026-09-17T19:08:26.709459+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:28.673669+00:00", "trade", 8.7235, 1.0]
["2026-09-17T19:08:29.256105+00:00", "trade", 8.7235, 12.0]
["2026-09-17T19:08:32.144259+00:00", "trade", 8.7127, 400.0]
["2026-09-17T19:08:33.039017+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:33.039490+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:34.394447+00:00", "trade", 8.7127, 93.0]
["2026-09-17T19:08:34.935941+00:00", "trade", 8.7235, 103.0]
["2026-09-17T19:08:36.838781+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:08:38.000216+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:38.000252+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:39.177741+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:39.177753+00:00", "trade", 8.72, 7.0]
["2026-09-17T19:08:39.178039+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:08:39.178040+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:08:39.179694+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:08:39.179999+00:00", "trade", 8.725, 56.0]
["2026-09-17T19:08:39.199142+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:39.199149+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:45.969926+00:00", "trade", 8.7302, 100.0]
["2026-09-17T19:08:46.139529+00:00", "trade", 8.7302, 11.0]
["2026-09-17T19:08:46.579099+00:00", "trade", 8.7302, 2.0]
["2026-09-17T19:08:52.542066+00:00", "trade", 8.725, 300.0]
["2026-09-17T19:08:54.735949+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:08:54.736742+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:08:54.909771+00:00", "trade", 8.725, 5.0]
["2026-09-17T19:08:54.918954+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:08:54.918987+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:08:54.919016+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:54.919021+00:00", "trade", 8.73, 88.0]
["2026-09-17T19:08:54.919025+00:00", "trade", 8.73, 137.0]
["2026-09-17T19:08:54.919025+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919026+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919028+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919032+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919034+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919034+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:08:54.919035+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919038+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919041+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:08:54.919041+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919042+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919046+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919048+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919048+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919050+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:08:54.919053+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919056+00:00", "trade", 8.73, 3.0]
["2026-09-17T19:08:54.919058+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919058+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919060+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919062+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919062+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:54.919065+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:08:54.919065+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:08:54.919067+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919069+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919073+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919160+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919161+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919164+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919165+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919172+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919184+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919184+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919185+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919193+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919194+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919209+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919211+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919217+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919219+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919220+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919238+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919247+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:08:54.919248+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:08:54.919250+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919252+00:00", "trade", 8.73, 58.0]
["2026-09-17T19:08:54.919332+00:00", "trade", 8.73, 35.0]
["2026-09-17T19:08:54.919440+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:08:54.919453+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:08:54.919575+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:08:54.919590+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:08:54.919596+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:08:54.919608+00:00", "trade", 8.73, 120.0]
["2026-09-17T19:08:54.919609+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.919610+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:08:54.919610+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:08:54.919617+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:08:54.919623+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:08:54.919626+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:54.919627+00:00", "trade", 8.73, 46.0]
["2026-09-17T19:08:54.919627+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:08:54.919628+00:00", "trade", 8.73, 5.0]
["2026-09-17T19:08:54.919630+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:54.919637+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:54.919643+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:54.919650+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:54.919657+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:54.919664+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:54.919677+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:54.919682+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:54.919714+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:54.919745+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:54.920002+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:54.920230+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:54.920345+00:00", "trade", 8.73, 3.0]
["2026-09-17T19:08:54.920596+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:08:54.939735+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:54.939746+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:54.952903+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:54.996236+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:56.346248+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:56.444294+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:56.735439+00:00", "trade", 8.713, 100.0]
["2026-09-17T19:08:58.822625+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:08:59.074579+00:00", "trade", 8.7302, 5.0]
["2026-09-17T19:08:59.086137+00:00", "trade", 8.7302, 5.0]
["2026-09-17T19:09:00.564056+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:00.564106+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:00.915149+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:01.630097+00:00", "trade", 8.7302, 7.0]
["2026-09-17T19:09:04.379958+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:06.057963+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:06.057989+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:06.058752+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:06.105904+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:08.999990+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:14.476604+00:00", "trade", 8.7303, 1.0]
["2026-09-17T19:09:14.477460+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:09:14.566693+00:00", "trade", 8.7303, 9.0]
["2026-09-17T19:09:14.721176+00:00", "trade", 8.7309, 33.0]
["2026-09-17T19:09:14.974453+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:09:15.664944+00:00", "trade", 8.7304, 3.0]
["2026-09-17T19:09:16.916564+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:16.916593+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:16.917306+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:17.166455+00:00", "trade", 8.7271, 15.0]
["2026-09-17T19:09:17.660825+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:09:19.051786+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:09:19.073997+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:09:19.075098+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:09:19.075128+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:19.075153+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:19.075835+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:19.132040+00:00", "trade", 8.735, 6.0]
["2026-09-17T19:09:23.433067+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:09:24.354909+00:00", "trade", 8.7131, 61.0]
["2026-09-17T19:09:29.183870+00:00", "trade", 8.7305, 16.0]
["2026-09-17T19:09:29.184542+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:09:29.344684+00:00", "trade", 8.7305, 5.0]
["2026-09-17T19:09:29.421933+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:34.445784+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:09:34.513209+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:09:35.847712+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:09:36.895480+00:00", "trade", 8.7313, 19.0]
["2026-09-17T19:09:39.740116+00:00", "trade", 8.7306, 2.0]
["2026-09-17T19:09:42.241020+00:00", "trade", 8.7306, 5.0]
["2026-09-17T19:09:42.799262+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:09:43.056923+00:00", "trade", 8.7377, 2.0]
["2026-09-17T19:09:44.645830+00:00", "trade", 8.7306, 7.0]
["2026-09-17T19:09:49.908721+00:00", "trade", 8.7306, 1.0]
["2026-09-17T19:09:50.948099+00:00", "trade", 8.7279, 11.0]
["2026-09-17T19:09:51.520170+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:09:51.520486+00:00", "trade", 8.73, 96.0]
["2026-09-17T19:09:51.520579+00:00", "trade", 8.73, 5.0]
["2026-09-17T19:09:51.524475+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:09:51.524476+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:09:51.524494+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524501+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524502+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:09:51.524508+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524515+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524521+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524528+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524535+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524542+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524548+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524555+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524557+00:00", "trade", 8.73, 86.0]
["2026-09-17T19:09:51.524557+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524558+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:09:51.524561+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524568+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524575+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524581+00:00", "trade", 8.73, 14.0]
["2026-09-17T19:09:51.524582+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524588+00:00", "trade", 8.73, 600.0]
["2026-09-17T19:09:51.524590+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524591+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524597+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524604+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524625+00:00", "trade", 8.73, 9.0]
["2026-09-17T19:09:51.524712+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:09:51.524782+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524795+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524867+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:09:51.524867+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:09:51.524869+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:09:51.524869+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:09:51.524870+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:09:51.524874+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:09:51.524874+00:00", "trade", 8.73, 94.0]
["2026-09-17T19:09:51.524874+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:09:51.524887+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:09:51.524908+00:00", "trade", 8.73, 10.0]
["2026-09-17T19:09:51.524949+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:51.524956+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:51.524962+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:51.524969+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:51.524970+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:51.524976+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:51.524983+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:51.525007+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:51.525581+00:00", "trade", 8.725, 89.0]
["2026-09-17T19:09:51.525603+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:51.525634+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:51.526109+00:00", "trade", 8.7232, 89.0]
["2026-09-17T19:09:51.526184+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:51.526442+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:51.529499+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:51.529991+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:51.532226+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:51.626107+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:52.526900+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:09:53.806302+00:00", "trade", 8.7305, 3.0]
["2026-09-17T19:09:54.949127+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:55.862228+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:09:58.533398+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:58.533442+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:09:58.862872+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:09:58.864094+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:01.106786+00:00", "trade", 8.7308, 247.0]
["2026-09-17T19:10:01.131570+00:00", "trade", 8.7307, 97.0]
["2026-09-17T19:10:01.649623+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:01.891215+00:00", "trade", 8.7308, 5.0]
["2026-09-17T19:10:01.897349+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:01.897395+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:03.505901+00:00", "trade", 8.7308, 2.0]
["2026-09-17T19:10:03.799715+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:05.549273+00:00", "trade", 8.725, 132.0]
["2026-09-17T19:10:06.764245+00:00", "trade", 8.725, 73.0]
["2026-09-17T19:10:08.584753+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:10:08.584758+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:08.584782+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:10:08.585061+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:10:08.585064+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:10:08.585067+00:00", "trade", 8.73, 80.0]
["2026-09-17T19:10:08.585078+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:10:08.585141+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:10:08.585155+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:10:08.585176+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:10:08.585181+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:10:08.585221+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:10:08.585345+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:10:08.585354+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:10:08.585356+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:08.585358+00:00", "trade", 8.73, 80.0]
["2026-09-17T19:10:08.585437+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:08.585440+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:08.585446+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:08.585460+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:10:08.585462+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:08.585470+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:08.585493+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:08.585527+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:10:08.585733+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:08.586247+00:00", "trade", 8.73, 75.0]
["2026-09-17T19:10:08.588024+00:00", "trade", 8.73, 11.0]
["2026-09-17T19:10:08.589098+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:08.589352+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:08.590102+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:10:08.596089+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:08.596126+00:00", "trade", 8.73, 24.0]
["2026-09-17T19:10:08.597022+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:08.618209+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:08.637221+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:10:08.637985+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:08.669750+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:09.096633+00:00", "trade", 8.7307, 7.0]
["2026-09-17T19:10:09.388474+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:10.229804+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:11.016335+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:11.016833+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:11.016966+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:11.097455+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:10:11.715335+00:00", "trade", 8.7377, 5.0]
["2026-09-17T19:10:14.038895+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:14.056606+00:00", "trade", 8.7309, 2.0]
["2026-09-17T19:10:14.069626+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:15.407505+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:15.407516+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:15.408015+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:15.408179+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:15.408638+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:15.907477+00:00", "trade", 8.7309, 5.0]
["2026-09-17T19:10:17.323583+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:17.421291+00:00", "trade", 8.7307, 19.0]
["2026-09-17T19:10:17.976443+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:18.699788+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:18.699837+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:20.755436+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:20.755481+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:20.919253+00:00", "trade", 8.7148, 58.0]
["2026-09-17T19:10:23.847703+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:23.847750+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:24.076105+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:27.133131+00:00", "trade", 8.731, 2.0]
["2026-09-17T19:10:27.335754+00:00", "trade", 8.7149, 59.0]
["2026-09-17T19:10:30.920078+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:31.212763+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:10:31.213369+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:10:31.213653+00:00", "trade", 8.73, 99.0]
["2026-09-17T19:10:31.288788+00:00", "trade", 8.731, 100.0]
["2026-09-17T19:10:34.875982+00:00", "trade", 8.7154, 100.0]
["2026-09-17T19:10:34.877653+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:34.877661+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:34.877667+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:34.877689+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:10:34.877689+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:34.877696+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:10:34.877696+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:34.877702+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:34.877708+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:34.877715+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:34.877785+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:10:34.877994+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:34.878004+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:34.878098+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:10:34.878100+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:10:34.878100+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:10:34.878100+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:10:34.878109+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:10:34.878136+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:34.878168+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:34.878202+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:34.878524+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:34.878558+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:34.878571+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:34.878867+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:34.882338+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:10:34.909271+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:34.909351+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:34.909447+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:34.909762+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:34.909897+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:34.910388+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:34.910682+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:34.910816+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:34.911300+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:34.961935+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:35.002813+00:00", "trade", 8.731, 1.0]
["2026-09-17T19:10:35.003595+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:36.309423+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:36.930355+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:38.591026+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:39.693652+00:00", "trade", 8.731, 7.0]
["2026-09-17T19:10:40.105724+00:00", "trade", 8.731, 20.0]
["2026-09-17T19:10:41.529516+00:00", "trade", 8.725, 18.0]
["2026-09-17T19:10:41.902465+00:00", "trade", 8.73, 14.0]
["2026-09-17T19:10:41.902469+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:41.902838+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:41.902885+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:41.903236+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:41.903522+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:41.903991+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:41.904424+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:41.965042+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:41.965050+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:42.036077+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:44.329839+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:44.329887+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:46.393208+00:00", "trade", 8.7311, 5.0]
["2026-09-17T19:10:48.150526+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:48.150960+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:49.047034+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:49.201721+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:10:49.201721+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:49.202097+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:49.202147+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:49.202295+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:10:49.202368+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:49.202476+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:49.202509+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:49.202690+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:49.202996+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:49.203007+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:49.212930+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:10:49.785621+00:00", "trade", 8.7311, 1.0]
["2026-09-17T19:10:49.786929+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:49.787388+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:50.551658+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:50.552187+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:52.543351+00:00", "trade", 8.7292, 69.0]
["2026-09-17T19:10:52.573572+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:10:54.508156+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:10:54.508187+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:10:54.508586+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:10:54.508633+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:10:54.508677+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:10:54.508689+00:00", "trade", 8.73, 140.0]
["2026-09-17T19:10:54.508691+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:10:54.508691+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.508712+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.508777+00:00", "trade", 8.73, 130.0]
["2026-09-17T19:10:54.508795+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:10:54.508889+00:00", "trade", 8.73, 48.0]
["2026-09-17T19:10:54.508892+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.508932+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.508968+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.509195+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.512906+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.513384+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.513650+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.513858+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.514274+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.515882+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.516874+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:10:54.517404+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.517881+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.517887+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.517898+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.518351+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:54.518809+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:10:54.519141+00:00", "trade", 8.73, 13.0]
["2026-09-17T19:10:54.555206+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:10:54.839196+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:10:57.509663+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:57.510166+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:57.510181+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:57.510361+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:10:57.510670+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:57.510689+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:10:57.510704+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:10:57.511160+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:57.511175+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:10:57.511261+00:00", "trade", 8.73, 211.0]
["2026-09-17T19:10:57.511659+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:57.511954+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:10:57.512184+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:10:57.512200+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:10:59.076519+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:10:59.912535+00:00", "trade", 8.7321, 5.0]
["2026-09-17T19:10:59.913200+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:10:59.940671+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:11:03.029984+00:00", "trade", 8.7314, 13.0]
["2026-09-17T19:11:04.795225+00:00", "trade", 8.73, 3.0]
["2026-09-17T19:11:05.332594+00:00", "trade", 8.7314, 4.0]
["2026-09-17T19:11:07.487475+00:00", "trade", 8.7317, 10.0]
["2026-09-17T19:11:07.488309+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:11:09.256439+00:00", "trade", 8.7292, 1.0]
["2026-09-17T19:11:10.184317+00:00", "trade", 8.7245, 5.0]
["2026-09-17T19:11:10.778614+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:11:12.234087+00:00", "trade", 8.7286, 81.0]
["2026-09-17T19:11:14.438185+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:11:16.290251+00:00", "trade", 8.7279, 3.0]
["2026-09-17T19:11:16.334676+00:00", "trade", 8.7273, 2.0]
["2026-09-17T19:11:17.104854+00:00", "trade", 8.7279, 100.0]
["2026-09-17T19:11:17.107559+00:00", "trade", 8.7279, 3.0]
["2026-09-17T19:11:17.108985+00:00", "trade", 8.7279, 9.0]
["2026-09-17T19:11:17.452747+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:11:19.540632+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:11:19.540658+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:11:20.298948+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:11:21.555437+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:11:21.555743+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:11:21.555789+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:11:21.556534+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:11:22.893774+00:00", "trade", 8.7281, 47.0]
["2026-09-17T19:11:24.046405+00:00", "trade", 8.7277, 33.0]
["2026-09-17T19:11:27.805834+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:11:27.990887+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:11:28.452767+00:00", "trade", 8.7273, 3.0]
["2026-09-17T19:11:28.453626+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:11:30.107386+00:00", "trade", 8.7273, 100.0]
["2026-09-17T19:11:30.234057+00:00", "trade", 8.7245, 2.0]
["2026-09-17T19:11:30.587570+00:00", "trade", 8.7276, 69.0]
["2026-09-17T19:11:31.697304+00:00", "trade", 8.7273, 4.0]
["2026-09-17T19:11:31.697976+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:11:33.226092+00:00", "trade", 8.7273, 100.0]
["2026-09-17T19:11:34.632189+00:00", "trade", 8.7273, 7.0]
["2026-09-17T19:11:36.300194+00:00", "trade", 8.7291, 19.0]
["2026-09-17T19:11:38.158013+00:00", "trade", 8.7202, 32.0]
["2026-09-17T19:11:38.923341+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:11:39.850215+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:11:40.686325+00:00", "trade", 8.7275, 100.0]
["2026-09-17T19:11:41.609252+00:00", "trade", 8.7289, 3.0]
["2026-09-17T19:11:43.596972+00:00", "trade", 8.7275, 1.0]
["2026-09-17T19:11:43.597807+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:11:47.076669+00:00", "trade", 8.7275, 3.0]
["2026-09-17T19:11:48.411740+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:11:54.275245+00:00", "trade", 8.7209, 115.0]
["2026-09-17T19:11:55.700756+00:00", "trade", 8.7209, 200.0]
["2026-09-17T19:11:57.477262+00:00", "trade", 8.7289, 3.0]
["2026-09-17T19:11:57.512988+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:11:58.007184+00:00", "trade", 8.7276, 2.0]
["2026-09-17T19:11:58.521655+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:11:58.521662+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:11:58.521688+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:11:58.521955+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:11:58.521988+00:00", "trade", 8.74, 2.0]
["2026-09-17T19:11:58.522035+00:00", "trade", 8.735, 26.0]
["2026-09-17T19:11:58.522038+00:00", "trade", 8.735, 25.0]
["2026-09-17T19:11:58.522368+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:11:58.522417+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:11:58.522511+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:11:58.522969+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:11:58.529524+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:11:58.643147+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:11:58.650280+00:00", "trade", 8.7323, 118.0]
["2026-09-17T19:11:58.861218+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:11:59.099733+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:11:59.729502+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:11:59.729684+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:11:59.730196+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:11:59.889339+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:00.073092+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:00.408900+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:00.409049+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:02.015613+00:00", "trade", 8.7277, 3.0]
["2026-09-17T19:12:02.271051+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:03.086255+00:00", "trade", 8.735, 33.0]
["2026-09-17T19:12:03.086942+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:12:03.087097+00:00", "trade", 8.73, 9.0]
["2026-09-17T19:12:03.087127+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:12:03.087802+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:03.533523+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:03.533990+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:03.851981+00:00", "trade", 8.7279, 7.0]
["2026-09-17T19:12:06.346621+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:12:06.869647+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:09.616438+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:12:09.616471+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:09.616498+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:09.853914+00:00", "trade", 8.7281, 4.0]
["2026-09-17T19:12:11.641600+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:12:11.644443+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:11.644584+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:14.397491+00:00", "trade", 8.7306, 3.0]
["2026-09-17T19:12:15.907768+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.325541+00:00", "trade", 8.74, 188.0]
["2026-09-17T19:12:16.325545+00:00", "trade", 8.74, 120.0]
["2026-09-17T19:12:16.325545+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:12:16.325546+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:12:16.325548+00:00", "trade", 8.74, 7.0]
["2026-09-17T19:12:16.325552+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:12:16.325554+00:00", "trade", 8.74, 2.0]
["2026-09-17T19:12:16.325554+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:12:16.325617+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.325876+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.325888+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.325896+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.325903+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.325906+00:00", "trade", 8.74, 193.0]
["2026-09-17T19:12:16.325914+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:12:16.325957+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:12:16.326034+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.326120+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.326132+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.326140+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.326174+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.326224+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:12:16.326226+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:12:16.326226+00:00", "trade", 8.74, 2.0]
["2026-09-17T19:12:16.326226+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:12:16.326231+00:00", "trade", 8.74, 42.0]
["2026-09-17T19:12:16.326238+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:12:16.326241+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:12:16.326255+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:12:16.326296+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.326297+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.326310+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.326466+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.326474+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.326489+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.326573+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.326618+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.326655+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.326867+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.326894+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.327026+00:00", "trade", 8.74, 13.0]
["2026-09-17T19:12:16.327027+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.327080+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.327572+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.327773+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.330311+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.330807+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.331276+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.331759+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.333002+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:12:16.333042+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.333049+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.333055+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.333238+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:12:16.333368+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:12:16.333387+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.333443+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.333456+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.333524+00:00", "trade", 8.745, 4.0]
["2026-09-17T19:12:16.333718+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.333798+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.333907+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.333937+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.334006+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.334036+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.334110+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.334165+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.334395+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.337077+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.337564+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.337738+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.338070+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.338213+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.338443+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.338923+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.338941+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.339374+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.360069+00:00", "trade", 8.735, 15.0]
["2026-09-17T19:12:16.360473+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.360846+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.654766+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.654773+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.654930+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.655458+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.655469+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.655676+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.656172+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.656181+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.656618+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.656706+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.657104+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.657121+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.657138+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.675770+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.675812+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.788411+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.788458+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.788543+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.789051+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.789061+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.789073+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.789301+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.789787+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.789798+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.789808+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.790256+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.790345+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.790433+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.790743+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.790761+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.790816+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:16.817050+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:17.167330+00:00", "trade", 8.7297, 2.0]
["2026-09-17T19:12:17.498252+00:00", "trade", 8.735, 32.0]
["2026-09-17T19:12:18.846952+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:18.846999+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:18.847148+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:18.847494+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:18.847672+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:18.847795+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:18.848129+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:18.848219+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:18.848631+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:18.888544+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:18.888659+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:18.897874+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:18.898310+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:20.326228+00:00", "trade", 8.73, 3.0]
["2026-09-17T19:12:20.326346+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:12:22.577412+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:12:23.338654+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:12:23.481832+00:00", "trade", 8.7301, 5.0]
["2026-09-17T19:12:28.119732+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:28.376188+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:28.834797+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:28.834801+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:12:28.835179+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:28.835241+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:28.835768+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:30.238205+00:00", "trade", 8.74, 30.0]
["2026-09-17T19:12:30.656764+00:00", "trade", 8.7302, 1.0]
["2026-09-17T19:12:30.689553+00:00", "trade", 8.7302, 3.0]
["2026-09-17T19:12:30.691281+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:31.245484+00:00", "trade", 8.7309, 19.0]
["2026-09-17T19:12:33.957591+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:12:33.957845+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:33.958263+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:12:33.958721+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:34.358845+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:34.359308+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:35.590128+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:35.590175+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:35.590284+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:35.590712+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:37.171642+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:38.072965+00:00", "trade", 8.7376, 3.0]
["2026-09-17T19:12:38.073816+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:12:39.010907+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:12:39.052444+00:00", "trade", 8.7377, 10.0]
["2026-09-17T19:12:39.527711+00:00", "trade", 8.7345, 4.0]
["2026-09-17T19:12:40.950026+00:00", "trade", 8.7304, 6.0]
["2026-09-17T19:12:41.719402+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:41.719409+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:42.443056+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:43.220172+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:12:45.470995+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:46.092959+00:00", "trade", 8.7304, 4.0]
["2026-09-17T19:12:46.093769+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:46.166467+00:00", "trade", 8.735, 300.0]
["2026-09-17T19:12:46.166497+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:46.166840+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:46.166917+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:46.203698+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:46.249300+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:46.255634+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:12:48.799932+00:00", "trade", 8.7307, 3.0]
["2026-09-17T19:12:49.446878+00:00", "trade", 8.7344, 100.0]
["2026-09-17T19:12:49.447412+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:12:49.689815+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:12:54.545287+00:00", "trade", 8.7378, 3.0]
["2026-09-17T19:12:55.022450+00:00", "trade", 8.74, 19.0]
["2026-09-17T19:12:58.813260+00:00", "trade", 8.7307, 6.0]
["2026-09-17T19:12:58.814113+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:12:59.140954+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:12:59.140956+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:12:59.141014+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:59.628897+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:01.542532+00:00", "trade", 8.7308, 3.0]
["2026-09-17T19:13:02.775407+00:00", "trade", 8.731, 1.0]
["2026-09-17T19:13:02.776092+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:13:08.392634+00:00", "trade", 8.7399, 28.0]
["2026-09-17T19:13:10.072239+00:00", "trade", 8.7386, 1.0]
["2026-09-17T19:13:10.501293+00:00", "trade", 8.731, 3.0]
["2026-09-17T19:13:13.260737+00:00", "trade", 8.73, 400.0]
["2026-09-17T19:13:13.260747+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:13.260752+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:13.260759+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:13:13.260794+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:13:13.260798+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:13:13.260799+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:13:13.260800+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:13.260802+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:13:13.260805+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:13.260805+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:13.260825+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:13.260832+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:13.260839+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:13.260852+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:13.260859+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:13.260866+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:13.260873+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:13.260880+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:13.260884+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:13.260885+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:13:13.260886+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:13.260890+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:13:13.260891+00:00", "trade", 8.73, 24.0]
["2026-09-17T19:13:13.260896+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:13.260900+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:13.260902+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:13.260904+00:00", "trade", 8.73, 10.0]
["2026-09-17T19:13:13.260906+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:13.260912+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:13.260919+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:13.260925+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:13.260932+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:13.260939+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:13.260953+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:13.260959+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:13.261001+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:13.261117+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:13.261123+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:13.261133+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:13.261213+00:00", "trade", 8.73, 400.0]
["2026-09-17T19:13:13.261215+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:13:13.261215+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:13.261217+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:13:13.261218+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.261220+00:00", "trade", 8.73, 30.0]
["2026-09-17T19:13:13.261222+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:13.261226+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:13.261248+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.261504+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.261547+00:00", "trade", 8.73, 21.0]
["2026-09-17T19:13:13.262044+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263139+00:00", "trade", 8.72, 37.0]
["2026-09-17T19:13:13.263141+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:13:13.263143+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:13:13.263172+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:13.263174+00:00", "trade", 8.72, 75.0]
["2026-09-17T19:13:13.263174+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263179+00:00", "trade", 8.725, 200.0]
["2026-09-17T19:13:13.263180+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263186+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263193+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263207+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263208+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:13.263211+00:00", "trade", 8.72, 28.0]
["2026-09-17T19:13:13.263214+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263215+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:13.263217+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:13.263220+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263224+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:13.263224+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:13.263228+00:00", "trade", 8.72, 20.0]
["2026-09-17T19:13:13.263229+00:00", "trade", 8.72, 5.0]
["2026-09-17T19:13:13.263248+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263254+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263261+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263268+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263275+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263289+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263295+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263303+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263310+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:13.263312+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:13.263338+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:13.263407+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:13.263414+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:13.263421+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:13.263427+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:13.263434+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:13.263441+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:13.263449+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:13.263456+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:13.263462+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:13.263469+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:13.263475+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:13.263482+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:13.263488+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:13.263505+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:13.263520+00:00", "trade", 8.72, 2369.0]
["2026-09-17T19:13:13.263520+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:13.263522+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:13.263522+00:00", "trade", 8.72, 24.0]
["2026-09-17T19:13:13.263522+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:13.263527+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:13.263698+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:13.263721+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:13.264230+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:13.264930+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:13.326338+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:13.327111+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:13.347842+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:14.574097+00:00", "trade", 8.715, 17.0]
["2026-09-17T19:13:15.085153+00:00", "trade", 8.7282, 7.0]
["2026-09-17T19:13:15.574911+00:00", "trade", 8.715, 2.0]
["2026-09-17T19:13:15.891810+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:15.891826+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:16.973334+00:00", "trade", 8.7282, 4.0]
["2026-09-17T19:13:17.165262+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:19.335954+00:00", "trade", 8.7283, 1.0]
["2026-09-17T19:13:22.717120+00:00", "trade", 8.7283, 5.0]
["2026-09-17T19:13:22.760767+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:23.049342+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:24.220592+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:24.220620+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:25.059955+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:25.321148+00:00", "trade", 8.715, 11.0]
["2026-09-17T19:13:25.321238+00:00", "trade", 8.715, 10.0]
["2026-09-17T19:13:25.321298+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:28.517930+00:00", "trade", 8.7115, 1.0]
["2026-09-17T19:13:29.937126+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:32.023704+00:00", "trade", 8.7283, 3.0]
["2026-09-17T19:13:33.176864+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:33.574766+00:00", "trade", 8.715, 2.0]
["2026-09-17T19:13:33.574885+00:00", "trade", 8.715, 2.0]
["2026-09-17T19:13:36.125067+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:13:36.125389+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:36.129110+00:00", "trade", 8.72, 5.0]
["2026-09-17T19:13:36.129172+00:00", "trade", 8.72, 5.0]
["2026-09-17T19:13:36.129178+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:36.129179+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:13:36.129192+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:36.129199+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:36.129203+00:00", "trade", 8.72, 300.0]
["2026-09-17T19:13:36.129205+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:36.129220+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:36.129233+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:13:36.129257+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:36.129264+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:36.129271+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:36.129287+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:36.129294+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:36.129309+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:13:36.129366+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:36.129430+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:36.129457+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:36.129460+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:36.129466+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:36.129467+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:36.129469+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:36.129470+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:13:36.129488+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:36.129583+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:13:36.129729+00:00", "trade", 8.72, 3.0]
["2026-09-17T19:13:36.129741+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:36.129742+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:36.129757+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:36.129760+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:13:36.129760+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:36.129760+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:36.129760+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.129868+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.129888+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.130009+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:36.130016+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:36.130038+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.130069+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.130096+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.130098+00:00", "trade", 8.72, 150.0]
["2026-09-17T19:13:36.130301+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.130456+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.130563+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.130778+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.133906+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.135197+00:00", "trade", 8.725, 300.0]
["2026-09-17T19:13:36.135227+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:13:36.135613+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:36.135627+00:00", "trade", 8.72, 500.0]
["2026-09-17T19:13:36.135632+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:13:36.135633+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.135647+00:00", "trade", 8.725, 2590.0]
["2026-09-17T19:13:36.135706+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.135739+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.135745+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.135769+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.136104+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.136157+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.136250+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.138232+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.141724+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:13:36.141784+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.142383+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.142402+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.142436+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.142509+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.142844+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.230009+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:13:36.230239+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:13:36.230460+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:13:36.230467+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:13:36.231517+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:13:36.233099+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:13:36.250122+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:13:36.255990+00:00", "trade", 8.7268, 2.0]
["2026-09-17T19:13:36.991719+00:00", "trade", 8.7268, 6.0]
["2026-09-17T19:13:38.704968+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:13:38.705422+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:13:40.109246+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:13:40.109698+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:13:40.217601+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:13:42.027055+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.027082+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.027097+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.027104+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.027315+00:00", "trade", 8.73, 5.0]
["2026-09-17T19:13:42.027564+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.027711+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.027841+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.027876+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.028854+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.033342+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.033655+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.069423+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.583929+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.584664+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.585080+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.799815+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.800266+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:43.520926+00:00", "trade", 8.725, 15.0]
["2026-09-17T19:13:43.637905+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:45.973055+00:00", "trade", 8.7268, 100.0]
["2026-09-17T19:13:46.702492+00:00", "trade", 8.7268, 8.0]
["2026-09-17T19:13:46.934190+00:00", "trade", 8.7268, 3.0]
["2026-09-17T19:13:49.177092+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:49.177905+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:49.178310+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:49.179257+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:13:49.179636+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:49.380668+00:00", "trade", 8.7235, 1.0]
["2026-09-17T19:13:51.992518+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:13:52.469541+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:13:52.469582+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:52.559904+00:00", "trade", 8.725, 8.0]
["2026-09-17T19:13:53.470355+00:00", "trade", 8.73, 3.0]
["2026-09-17T19:13:53.714196+00:00", "trade", 8.7268, 1.0]
["2026-09-17T19:13:54.062500+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:54.062507+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:54.407787+00:00", "trade", 8.7268, 7.0]
["2026-09-17T19:13:55.122485+00:00", "trade", 8.7234, 1.0]
["2026-09-17T19:13:55.829470+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:55.829496+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:57.187610+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:13:59.408436+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:14:02.379994+00:00", "trade", 8.7267, 3.0]
["2026-09-17T19:14:05.829821+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:07.408590+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:14:07.420220+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:07.888556+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:08.997725+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:09.408417+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:14:10.071560+00:00", "trade", 8.7267, 1.0]
["2026-09-17T19:14:11.196704+00:00", "trade", 8.7267, 100.0]
["2026-09-17T19:14:13.408573+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:14:14.536147+00:00", "trade", 8.7267, 8.0]
["2026-09-17T19:14:15.064403+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:14:15.954675+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:14:15.954862+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:14:15.955337+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:14:15.956197+00:00", "trade", 8.725, 300.0]
["2026-09-17T19:14:15.958994+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:15.959020+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:15.962410+00:00", "trade", 8.725, 200.0]
["2026-09-17T19:14:15.971608+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:14:15.979929+00:00", "trade", 8.721, 200.0]
["2026-09-17T19:14:15.982255+00:00", "trade", 8.7206, 100.0]
["2026-09-17T19:14:15.983838+00:00", "trade", 8.7227, 800.0]
["2026-09-17T19:14:16.329144+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:17.602853+00:00", "trade", 8.725, 11.0]
["2026-09-17T19:14:17.703741+00:00", "trade", 8.7264, 4.0]
["2026-09-17T19:14:19.562763+00:00", "trade", 8.7263, 7.0]
["2026-09-17T19:14:21.789170+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:21.789631+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:22.199673+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:24.552582+00:00", "trade", 8.725, 150.0]
["2026-09-17T19:14:24.553433+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:26.702959+00:00", "trade", 8.7263, 1.0]
["2026-09-17T19:14:26.961005+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:26.962838+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:14:26.993225+00:00", "trade", 8.7263, 6.0]
["2026-09-17T19:14:29.122612+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:32.806468+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:34.708608+00:00", "trade", 8.7263, 2.0]
["2026-09-17T19:14:38.742916+00:00", "trade", 8.7239, 81.0]
["2026-09-17T19:14:39.384536+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:14:39.624091+00:00", "trade", 8.725, 12.0]
["2026-09-17T19:14:39.751351+00:00", "trade", 8.7263, 3.0]
["2026-09-17T19:14:39.981966+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:40.101912+00:00", "trade", 8.73, 15.0]
["2026-09-17T19:14:40.101947+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:40.102619+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:40.102657+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:40.103120+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:40.126602+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:40.127109+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:41.265669+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:43.166492+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:14:43.166557+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:43.414717+00:00", "trade", 8.7263, 1.0]
["2026-09-17T19:14:43.489210+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:14:44.660806+00:00", "trade", 8.7256, 26.0]
["2026-09-17T19:14:47.423164+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:47.423190+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:47.423703+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:47.423754+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:47.505530+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:49.925773+00:00", "trade", 8.7263, 5.0]
["2026-09-17T19:14:50.419978+00:00", "trade", 8.7263, 7.0]
["2026-09-17T19:14:50.917195+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:50.926829+00:00", "trade", 8.72, 3.0]
["2026-09-17T19:14:51.387870+00:00", "trade", 8.7263, 4.0]
["2026-09-17T19:14:51.394774+00:00", "trade", 8.7256, 80.0]
["2026-09-17T19:14:51.543244+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:14:51.770601+00:00", "trade", 8.7283, 58.0]
["2026-09-17T19:14:54.245624+00:00", "trade", 8.7263, 18.0]
["2026-09-17T19:14:59.196888+00:00", "trade", 8.726, 1.0]
["2026-09-17T19:14:59.499126+00:00", "trade", 8.725, 35.0]
["2026-09-17T19:15:00.105493+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:00.161104+00:00", "trade", 8.73, 16.0]
["2026-09-17T19:15:00.225750+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:15:00.594497+00:00", "trade", 8.7251, 75.0]
["2026-09-17T19:15:01.613363+00:00", "trade", 8.726, 3.0]
["2026-09-17T19:15:02.596560+00:00", "trade", 8.726, 100.0]
["2026-09-17T19:15:02.598809+00:00", "trade", 8.725, 200.0]
["2026-09-17T19:15:04.022965+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:04.023715+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:06.071567+00:00", "trade", 8.726, 10.0]
["2026-09-17T19:15:06.888008+00:00", "trade", 8.726, 4.0]
["2026-09-17T19:15:07.158689+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:15:12.473301+00:00", "trade", 8.7285, 50.0]
["2026-09-17T19:15:14.074219+00:00", "trade", 8.7259, 3.0]
["2026-09-17T19:15:14.076851+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:14.775219+00:00", "trade", 8.7256, 35.0]
["2026-09-17T19:15:14.803602+00:00", "trade", 8.725, 50.0]
["2026-09-17T19:15:15.908100+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:15.969033+00:00", "trade", 8.73, 85.0]
["2026-09-17T19:15:15.969034+00:00", "trade", 8.73, 15.0]
["2026-09-17T19:15:15.969060+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:15.969090+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:15.969594+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:15.969608+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:15.969643+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:15.969753+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:15.970138+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:15.970166+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:15.991331+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:16.115196+00:00", "trade", 8.7259, 1.0]
["2026-09-17T19:15:16.775069+00:00", "trade", 8.725, 68.0]
["2026-09-17T19:15:16.775931+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:16.776394+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:18.031617+00:00", "trade", 8.725, 44.0]
["2026-09-17T19:15:22.197232+00:00", "trade", 8.7284, 59.0]
["2026-09-17T19:15:24.157780+00:00", "trade", 8.7259, 8.0]
["2026-09-17T19:15:24.447398+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:24.447448+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:24.447496+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:24.448367+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:24.449092+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:26.729936+00:00", "trade", 8.7285, 100.0]
["2026-09-17T19:15:27.156750+00:00", "trade", 8.7259, 3.0]
["2026-09-17T19:15:27.698506+00:00", "trade", 8.726, 7.0]
["2026-09-17T19:15:31.084074+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:15:31.598804+00:00", "trade", 8.7259, 1.0]
["2026-09-17T19:15:34.769360+00:00", "trade", 8.7259, 7.0]
["2026-09-17T19:15:34.798851+00:00", "trade", 8.7277, 1.0]
["2026-09-17T19:15:35.100277+00:00", "trade", 8.72, 5.0]
["2026-09-17T19:15:35.981335+00:00", "trade", 8.7259, 28.0]
["2026-09-17T19:15:36.237267+00:00", "trade", 8.7258, 100.0]
["2026-09-17T19:15:40.120638+00:00", "trade", 8.7258, 6.0]
["2026-09-17T19:15:41.956195+00:00", "trade", 8.7258, 4.0]
["2026-09-17T19:15:42.751869+00:00", "trade", 8.7277, 1.0]
["2026-09-17T19:15:44.126492+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:44.529735+00:00", "trade", 8.7258, 30.0]
["2026-09-17T19:15:45.255797+00:00", "trade", 8.7285, 85.0]
["2026-09-17T19:15:49.596807+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:54.530055+00:00", "trade", 8.7257, 1.0]
["2026-09-17T19:15:54.627011+00:00", "trade", 8.7257, 6.0]
["2026-09-17T19:15:55.612334+00:00", "trade", 8.7285, 2.0]
["2026-09-17T19:16:00.010108+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:00.010154+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:00.010938+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:00.010969+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:00.133036+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:03.541072+00:00", "trade", 8.7257, 7.0]
["2026-09-17T19:16:03.892950+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:16:03.906741+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:16:03.916101+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:16:03.986646+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:16:05.450274+00:00", "trade", 8.7257, 2.0]
["2026-09-17T19:16:09.371189+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:16:09.833456+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:09.833502+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:09.988293+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:12.852059+00:00", "trade", 8.7257, 7.0]
["2026-09-17T19:16:13.925685+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:16:17.590520+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:16:18.037689+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:16:18.067188+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:18.110860+00:00", "trade", 8.725, 16.0]
["2026-09-17T19:16:18.182734+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:18.370840+00:00", "trade", 8.7299, 50.0]
["2026-09-17T19:16:19.844120+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:20.106988+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:20.415332+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:20.606620+00:00", "trade", 8.7263, 4.0]
["2026-09-17T19:16:20.937794+00:00", "trade", 8.7257, 3.0]
["2026-09-17T19:16:24.028812+00:00", "trade", 8.7257, 7.0]
["2026-09-17T19:16:26.069394+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:26.069440+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:26.198625+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:26.342742+00:00", "trade", 8.725, 1146.0]
["2026-09-17T19:16:26.345292+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:16:29.134967+00:00", "trade", 8.7262, 63.0]
["2026-09-17T19:16:29.259293+00:00", "trade", 8.7223, 2.0]
["2026-09-17T19:16:29.732698+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:29.732744+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:31.712877+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:34.130327+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:34.785994+00:00", "trade", 8.7256, 100.0]
["2026-09-17T19:16:35.271623+00:00", "trade", 8.7256, 100.0]
["2026-09-17T19:16:36.018504+00:00", "trade", 8.73, 22.0]
["2026-09-17T19:16:36.413528+00:00", "trade", 8.7256, 6.0]
["2026-09-17T19:16:37.980070+00:00", "trade", 8.725, 200.0]
["2026-09-17T19:16:39.226200+00:00", "trade", 8.7256, 2.0]
["2026-09-17T19:16:40.185303+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:16:40.377590+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:42.834719+00:00", "trade", 8.7262, 61.0]
["2026-09-17T19:16:46.467917+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:51.871838+00:00", "trade", 8.7256, 9.0]
["2026-09-17T19:16:54.006103+00:00", "trade", 8.725, 177.0]
["2026-09-17T19:16:54.614625+00:00", "trade", 8.7256, 2.0]
["2026-09-17T19:16:54.626716+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:16:57.329415+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:16:57.992134+00:00", "trade", 8.7256, 7.0]
["2026-09-17T19:16:59.569934+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:02.806488+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:17:04.646941+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:17:06.331921+00:00", "trade", 8.7255, 6.0]
["2026-09-17T19:17:06.859068+00:00", "trade", 8.7255, 13.0]
["2026-09-17T19:17:07.436349+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:07.437231+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:17:08.104665+00:00", "trade", 8.725, 45.0]
["2026-09-17T19:17:08.104701+00:00", "trade", 8.725, 68.0]
["2026-09-17T19:17:09.179976+00:00", "trade", 8.725, 16.0]
["2026-09-17T19:17:09.558244+00:00", "trade", 8.7255, 4.0]
["2026-09-17T19:17:14.321453+00:00", "trade", 8.7262, 73.0]
["2026-09-17T19:17:16.175871+00:00", "trade", 8.7252, 18.0]
["2026-09-17T19:17:16.176917+00:00", "trade", 8.7252, 4.0]
["2026-09-17T19:17:16.178147+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:17:16.585767+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:17:17.784181+00:00", "trade", 8.7256, 1.0]
["2026-09-17T19:17:18.001809+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:17:22.059643+00:00", "trade", 8.72, 300.0]
["2026-09-17T19:17:23.821068+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:24.144233+00:00", "trade", 8.7244, 4.0]
["2026-09-17T19:17:24.741170+00:00", "trade", 8.7244, 3.0]
["2026-09-17T19:17:25.255991+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:17:25.256828+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:17:25.260613+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:17:25.261376+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:17:27.531553+00:00", "trade", 8.722, 1000.0]
["2026-09-17T19:17:27.844829+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:27.845276+00:00", "trade", 8.725, 150.0]
["2026-09-17T19:17:27.846941+00:00", "trade", 8.725, 183.0]
["2026-09-17T19:17:27.846942+00:00", "trade", 8.725, 117.0]
["2026-09-17T19:17:27.847150+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:17:27.871493+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:28.153250+00:00", "trade", 8.725, 270.0]
["2026-09-17T19:17:28.446335+00:00", "trade", 8.725, 15.0]
["2026-09-17T19:17:31.747068+00:00", "trade", 8.722, 1427.0]
["2026-09-17T19:17:32.367379+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:17:32.367380+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:32.367390+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:32.367439+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:32.367653+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:17:32.367729+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:32.371990+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:32.499609+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:17:32.499690+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:32.505554+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:17:32.505555+00:00", "trade", 8.72, 77.0]
["2026-09-17T19:17:32.505577+00:00", "trade", 8.72, 40.0]
["2026-09-17T19:17:32.505845+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:32.505931+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:32.506097+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:17:32.506098+00:00", "trade", 8.72, 10.0]
["2026-09-17T19:17:32.506099+00:00", "trade", 8.72, 42.0]
["2026-09-17T19:17:32.506102+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:17:32.506104+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:17:32.506126+00:00", "trade", 8.72, 5.0]
["2026-09-17T19:17:32.506150+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:17:32.506154+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:17:32.506154+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:17:32.506155+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:17:32.506155+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:32.506156+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:17:32.506161+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:17:32.506162+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:17:32.506163+00:00", "trade", 8.72, 304.0]
["2026-09-17T19:17:32.506187+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:17:32.506187+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:32.506194+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:17:32.506194+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:32.506199+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:17:32.506254+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:32.506262+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:17:32.506321+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:17:32.506386+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.506393+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.506400+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.506413+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.506420+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.506431+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.506439+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.506446+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.506453+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.506474+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.506534+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:17:32.506547+00:00", "trade", 8.72, 96.0]
["2026-09-17T19:17:32.506586+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.506757+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.506945+00:00", "trade", 8.72, 7.0]
["2026-09-17T19:17:32.506985+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.507004+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.507016+00:00", "trade", 8.72, 18.0]
["2026-09-17T19:17:32.507017+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.507037+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.507155+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.508237+00:00", "trade", 8.715, 200.0]
["2026-09-17T19:17:32.510167+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.512014+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:17:32.512439+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.520602+00:00", "trade", 8.72, 1700.0]
["2026-09-17T19:17:32.550014+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:17:32.550069+00:00", "trade", 8.71, 3.0]
["2026-09-17T19:17:32.550231+00:00", "trade", 8.715, 4.0]
["2026-09-17T19:17:32.550667+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.552297+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:17:32.556403+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:17:32.567103+00:00", "trade", 8.715, 4.0]
["2026-09-17T19:17:32.600367+00:00", "trade", 8.715, 200.0]
["2026-09-17T19:17:32.601075+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.602784+00:00", "trade", 8.715, 7.0]
["2026-09-17T19:17:32.765201+00:00", "trade", 8.71, 34.0]
["2026-09-17T19:17:32.765252+00:00", "trade", 8.71, 66.0]
["2026-09-17T19:17:32.765258+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.765279+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.765286+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:17:32.765471+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:17:32.765486+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:17:32.765493+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:17:32.765500+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:17:32.765515+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:17:32.765522+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:17:32.765533+00:00", "trade", 8.71, 2.0]
["2026-09-17T19:17:32.765535+00:00", "trade", 8.71, 10.0]
["2026-09-17T19:17:32.765539+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:17:32.765539+00:00", "trade", 8.71, 10.0]
["2026-09-17T19:17:32.765540+00:00", "trade", 8.71, 40.0]
["2026-09-17T19:17:32.765541+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:17:32.765572+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:17:32.765696+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:17:32.765707+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:17:32.765744+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:17:32.765756+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:17:32.765767+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:17:32.765801+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:17:32.765803+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:17:32.765803+00:00", "trade", 8.71, 7.0]
["2026-09-17T19:17:32.765803+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.766059+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.766079+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.766133+00:00", "trade", 8.71, 17.0]
["2026-09-17T19:17:32.766484+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.769990+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.770040+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.770942+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.889033+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.889331+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:32.889399+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:32.889665+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:32.889771+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:32.889780+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:32.889839+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.889993+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.890002+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.890378+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.890397+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.893673+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.897046+00:00", "trade", 8.705, 14.0]
["2026-09-17T19:17:32.900611+00:00", "trade", 8.705, 6.0]
["2026-09-17T19:17:32.921359+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.921828+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.921841+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.921846+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.922274+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:32.922304+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.049298+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.049476+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.049777+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:33.049939+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:33.049956+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:33.049971+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:33.050025+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.050061+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.050068+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.050164+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.050175+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.050213+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.050560+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.050577+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.051014+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.052753+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:17:33.089460+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:33.089820+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:33.122672+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:33.130656+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.131194+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.131201+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.131226+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.131340+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.131488+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.131724+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.132175+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.172388+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:33.172744+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:33.178896+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.179059+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.179434+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.179894+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.288349+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:33.288738+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:33.292140+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.292296+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.292679+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.293135+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.323768+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.323794+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.323832+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:33.324238+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:33.324295+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:33.324981+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.325124+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.325138+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.325502+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.325509+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.329607+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.357070+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:33.357450+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:33.357818+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.357927+00:00", "trade", 8.7, 18.0]
["2026-09-17T19:17:33.357955+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.357961+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.357968+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.357975+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.357982+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.357989+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.358911+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.364978+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.366443+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.366469+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.399149+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.399156+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.515756+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.595607+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:33.813742+00:00", "trade", 8.7229, 7.0]
["2026-09-17T19:17:33.908658+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:34.086328+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:34.597088+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:36.416966+00:00", "trade", 8.7247, 35.0]
["2026-09-17T19:17:36.705591+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:36.705916+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:36.706308+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:36.706449+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:36.706549+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:36.706574+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:36.706580+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:36.707082+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:38.240499+00:00", "trade", 8.7228, 9.0]
["2026-09-17T19:17:38.470696+00:00", "trade", 8.7228, 6.0]
["2026-09-17T19:17:40.004799+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.004825+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.009004+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.009424+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.009523+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.009548+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.009834+00:00", "trade", 8.71, 99.0]
["2026-09-17T19:17:40.009964+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.009977+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.010236+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.023101+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.023193+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.023343+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.023397+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.023423+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.023622+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.023802+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.023885+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.023939+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.023972+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.024089+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.024105+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.024124+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.024378+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.024846+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.059547+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.059680+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.059705+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.060052+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.060104+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.060218+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.060396+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.060587+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.111978+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.112089+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.112115+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.112152+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:17:40.112391+00:00", "trade", 8.71, 175.0]
["2026-09-17T19:17:40.112400+00:00", "trade", 8.71, 87.0]
["2026-09-17T19:17:40.112451+00:00", "trade", 8.71, 13.0]
["2026-09-17T19:17:40.112461+00:00", "trade", 8.71, 300.0]
["2026-09-17T19:17:40.112493+00:00", "trade", 8.71, 200.0]
["2026-09-17T19:17:40.112553+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.112667+00:00", "trade", 8.71, 175.0]
["2026-09-17T19:17:40.112735+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.112740+00:00", "trade", 8.71, 25.0]
["2026-09-17T19:17:40.112826+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.112830+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.113006+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.113013+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.113060+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.113232+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.113260+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.113482+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.113522+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.113710+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.152494+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.152976+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.152987+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.153354+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:17:40.153482+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.190450+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.190941+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.191191+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.191430+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.193464+00:00", "trade", 8.705, 1.0]
["2026-09-17T19:17:40.276790+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.276882+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.277285+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.277366+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.277597+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.314331+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.314824+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.315069+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.315305+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.346646+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.347146+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.347392+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.347630+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.395913+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.396403+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.396656+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.396885+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.435277+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.435767+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.436018+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.436255+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.518886+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.519384+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.519411+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.519872+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.521098+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.521929+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.551573+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.552049+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.552070+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.552568+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.584368+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.584853+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.585109+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.585355+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.629959+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.630452+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.630696+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.630936+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.682250+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.682735+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.682998+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.683230+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.697696+00:00", "trade", 8.705, 13.0]
["2026-09-17T19:17:40.752486+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.752974+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.753227+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.753451+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.849586+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.850069+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.850093+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.850573+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.884338+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.885097+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.885576+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.885592+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.885880+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.894311+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.937542+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.938295+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.938775+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.938791+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.939051+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.947514+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.977246+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:40.977747+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.977982+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:40.978272+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.024971+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:41.025449+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.025934+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.025949+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.026202+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.034942+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.061720+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:41.062475+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.062957+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.062976+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.063230+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.071692+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.097010+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:41.097497+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.097759+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.097975+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.175757+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:41.176243+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.176748+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.185718+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.211763+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:41.212518+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.212997+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.213014+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.213274+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.221732+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.273498+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:41.274009+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.274241+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.274502+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.305311+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:41.306131+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.306560+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.306576+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.306834+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.315285+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.379337+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:41.379817+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.379853+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.380325+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.585542+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:41.586055+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.586278+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.586548+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.650225+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:41.650711+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.650962+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.651281+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.726932+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:41.727408+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.727918+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.736901+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.765458+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:41.765952+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.766198+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.766462+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.823980+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:41.824731+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.825211+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.825229+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.825485+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.833955+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.898280+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:41.898769+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.899020+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.899252+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.935672+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:41.936424+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.936903+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.936919+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.937180+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.945645+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.997421+00:00", "trade", 8.7243, 100.0]
["2026-09-17T19:17:41.997858+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:41.998342+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.998598+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:41.998829+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.034935+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:42.035685+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.036161+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.036181+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.036462+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.044907+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.087104+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:42.087856+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.088336+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.088353+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.088608+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.097082+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.181802+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:42.182300+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.182544+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.182784+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.242967+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:42.243448+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.243944+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.243959+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.244202+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.252932+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.286954+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:42.287447+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.287694+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.287966+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.342798+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:42.343552+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.344032+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.344051+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.344306+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.352770+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.407577+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:42.408055+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.408069+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.408564+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.446317+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:42.446794+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.447300+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.456288+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.486844+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:42.487598+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.488078+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.488095+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.488365+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.496816+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.629276+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:42.629755+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.629768+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.630261+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.682427+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:42.682921+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.683168+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.683408+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.766259+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:42.766738+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.767275+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.776229+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.837819+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:42.838300+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.838320+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.838819+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.912384+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:42.912861+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.913374+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.922353+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.958594+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:42.959105+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.959333+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:42.959597+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.036812+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:43.037566+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.038046+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.038062+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.038322+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.046781+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.096065+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:43.096564+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.096809+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.097048+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.141309+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:43.141658+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.141818+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.141825+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.142294+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.142339+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.142369+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.151282+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.193789+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:43.194269+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.194773+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.203762+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.234476+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:43.234985+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.235217+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.235501+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.301038+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:43.301787+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.302266+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.302286+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.302540+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.311009+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.342006+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:43.342498+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.342745+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.343002+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.381861+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:43.382335+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.382816+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.382833+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.383090+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.391836+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.667712+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:43.668227+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.668454+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.668707+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.703091+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:43.703594+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.703834+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.704080+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.747852+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:43.748348+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.748823+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.792550+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:43.972099+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.972711+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.973431+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:43.974280+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:44.010975+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:44.011472+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:44.011953+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:44.091955+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:44.144887+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:44.145407+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:44.187151+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:44.640421+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:44.640943+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:44.641460+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:44.687905+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:44.688417+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:44.688921+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:44.838293+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:44.838805+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:44.839288+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:44.921693+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:44.922205+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:44.922708+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:44.959715+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:44.960225+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:44.960731+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:44.995274+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:44.995774+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:44.996270+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:45.065430+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:45.108620+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:45.109132+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:45.146823+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:45.442601+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:45.443126+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:45.477833+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:45.478338+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:45.478821+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:45.547819+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:45.548464+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:45.548958+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:45.584287+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:45.837979+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:45.838501+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:45.988518+00:00", "quote", 8.7, 8.72]
["2026-09-17T19:17:45.989029+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:45.989510+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:48.776287+00:00", "trade", 8.7077, 1.0]
["2026-09-17T19:17:48.815187+00:00", "trade", 8.7221, 2.0]
["2026-09-17T19:17:51.522977+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:51.522984+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:51.523396+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:51.523493+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:51.523897+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:51.523911+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:17:51.530584+00:00", "trade", 8.705, 1.0]
["2026-09-17T19:17:54.935868+00:00", "trade", 8.7174, 2.0]
["2026-09-17T19:17:54.942410+00:00", "trade", 8.7174, 9.0]
["2026-09-17T19:17:55.084523+00:00", "trade", 8.7243, 1000.0]
["2026-09-17T19:17:57.535967+00:00", "trade", 8.722, 7.0]
["2026-09-17T19:17:59.169943+00:00", "trade", 8.722, 4.0]
["2026-09-17T19:18:00.223918+00:00", "trade", 8.71, 800.0]
["2026-09-17T19:18:00.224383+00:00", "trade", 8.7099, 800.0]
["2026-09-17T19:18:00.224453+00:00", "trade", 8.71, 1.0]
["2026-09-17T19:18:00.224454+00:00", "trade", 8.71, 85.0]
["2026-09-17T19:18:00.224455+00:00", "trade", 8.71, 11.0]
["2026-09-17T19:18:00.224458+00:00", "trade", 8.71, 2.0]
["2026-09-17T19:18:00.224461+00:00", "trade", 8.71, 3.0]
["2026-09-17T19:18:00.224461+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:18:00.224501+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:18:00.224508+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:18:00.224528+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:18:00.224535+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:18:00.224548+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:18:00.224556+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:18:00.224562+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:18:00.224582+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:18:00.224737+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:18:00.224848+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:00.225009+00:00", "trade", 8.71, 16.0]
["2026-09-17T19:18:00.225009+00:00", "trade", 8.71, 1.0]
["2026-09-17T19:18:00.225072+00:00", "trade", 8.71, 5.0]
["2026-09-17T19:18:00.225154+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:00.225206+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:00.225213+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:00.225214+00:00", "trade", 8.71, 80.0]
["2026-09-17T19:18:00.225258+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:18:00.225433+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:00.225479+00:00", "trade", 8.71, 95.0]
["2026-09-17T19:18:00.225751+00:00", "trade", 8.72, 2500.0]
["2026-09-17T19:18:00.226518+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:00.226786+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:18:00.226970+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:00.227524+00:00", "trade", 8.71, 1.0]
["2026-09-17T19:18:00.229278+00:00", "trade", 8.71, 1.0]
["2026-09-17T19:18:00.229479+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:00.230782+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:00.231510+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:00.233982+00:00", "trade", 8.72, 2000.0]
["2026-09-17T19:18:00.234019+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:00.234763+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:00.235162+00:00", "trade", 8.72, 2200.0]
["2026-09-17T19:18:00.235206+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:00.236337+00:00", "trade", 8.72, 2000.0]
["2026-09-17T19:18:00.236381+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:18:00.236636+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:18:00.236638+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:18:00.236639+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:18:00.236662+00:00", "trade", 8.71, 5.0]
["2026-09-17T19:18:00.236677+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:00.236684+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:00.236691+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:00.236697+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:18:00.236705+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:18:00.236712+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:18:00.236722+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:18:00.236725+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:18:00.236728+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:18:00.236728+00:00", "trade", 8.72, 24.0]
["2026-09-17T19:18:00.236732+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:18:00.236739+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:18:00.236746+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:18:00.236761+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:18:00.236768+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:18:00.236817+00:00", "trade", 8.72, 26.0]
["2026-09-17T19:18:00.236861+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:18:00.236913+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:18:00.236920+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:18:00.236931+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:18:00.236940+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:18:00.236955+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:18:00.237020+00:00", "trade", 8.72, 140.0]
["2026-09-17T19:18:00.237020+00:00", "trade", 8.72, 18.0]
["2026-09-17T19:18:00.237026+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:18:00.237027+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:00.237051+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:18:00.237052+00:00", "trade", 8.72, 25.0]
["2026-09-17T19:18:00.237394+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:00.237711+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:00.237798+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:00.237838+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:00.237984+00:00", "trade", 8.73, 19500.0]
["2026-09-17T19:18:00.241614+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:00.247490+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:00.247507+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:00.249976+00:00", "trade", 8.72, 2.0]
["2026-09-17T19:18:00.251038+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:00.251483+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:00.336823+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:02.054464+00:00", "trade", 8.7238, 7.0]
["2026-09-17T19:18:02.184435+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:03.870470+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:03.870522+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:03.870537+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:03.870884+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:03.870919+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:03.870929+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:03.871084+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:03.871143+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:03.871571+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:03.871867+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:03.871881+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:03.872033+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:03.941474+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:04.901288+00:00", "trade", 8.725, 6.0]
["2026-09-17T19:18:04.902044+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:04.902070+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.324804+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:18:05.324804+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:05.324805+00:00", "trade", 8.73, 15.0]
["2026-09-17T19:18:05.324807+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:05.324823+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.324830+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.324841+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:05.324843+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.324850+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.324863+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.324870+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.324890+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.324904+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.324909+00:00", "trade", 8.73, 80.0]
["2026-09-17T19:18:05.324909+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:18:05.324958+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.324971+00:00", "trade", 8.73, 87.0]
["2026-09-17T19:18:05.324971+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:05.324972+00:00", "trade", 8.73, 19.0]
["2026-09-17T19:18:05.324974+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:05.324983+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:18:05.324990+00:00", "trade", 8.73, 5000.0]
["2026-09-17T19:18:05.324991+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.324993+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.324997+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:05.324998+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:05.324998+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.325019+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.325025+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.325029+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:18:05.325032+00:00", "trade", 8.72, 2.0]
["2026-09-17T19:18:05.325032+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.325035+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:18:05.325039+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.325045+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.325052+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.325071+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:05.325095+00:00", "trade", 8.73, 87.0]
["2026-09-17T19:18:05.325095+00:00", "trade", 8.73, 19.0]
["2026-09-17T19:18:05.325097+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:05.325098+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:05.325108+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:18:05.325115+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:18:05.325130+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:18:05.325136+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:18:05.325142+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:05.325143+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:18:05.325160+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:18:05.325194+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.325223+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:18:05.325263+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.325276+00:00", "trade", 8.73, 87.0]
["2026-09-17T19:18:05.325389+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.325397+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.325408+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.325414+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.325421+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.325424+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:18:05.325472+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:18:05.325473+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:18:05.325479+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:18:05.325489+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:18:05.325496+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:05.325499+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:18:05.325505+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:05.325506+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.325521+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:18:05.325526+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:05.325538+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:18:05.325554+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:18:05.325587+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:05.325606+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:05.325607+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.325757+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.325771+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.325787+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.325824+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.325989+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.326039+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.326144+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.326179+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.326190+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.326228+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.326310+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.326335+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.326898+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.327137+00:00", "trade", 8.725, 200.0]
["2026-09-17T19:18:05.330089+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.338272+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:18:05.341927+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:18:05.342374+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:18:05.342479+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:18:05.344606+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:18:05.347542+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:18:05.347942+00:00", "trade", 8.73, 87.0]
["2026-09-17T19:18:05.348358+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.363576+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:18:05.366038+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:18:05.371759+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:18:05.422972+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.423200+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.423338+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.423363+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.423477+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.423502+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.423624+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.423961+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.424064+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.424082+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.424413+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.424518+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.424583+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.474948+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.753355+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:05.773652+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:06.215767+00:00", "trade", 8.7254, 100.0]
["2026-09-17T19:18:06.218418+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:06.469529+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:18:06.469988+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:06.470244+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:06.470306+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:06.470364+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:18:06.470447+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:06.470454+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:06.470473+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:06.470491+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:06.470619+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:18:06.470725+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:06.470794+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:06.471596+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:06.472042+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:06.484088+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:06.484441+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:18:06.501785+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:06.638414+00:00", "trade", 8.7247, 2.0]
["2026-09-17T19:18:06.830314+00:00", "trade", 8.7248, 19.0]
["2026-09-17T19:18:08.242472+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:08.244070+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:08.244536+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:09.352786+00:00", "trade", 8.7247, 8.0]
["2026-09-17T19:18:09.529855+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:10.343277+00:00", "trade", 8.7245, 1.0]
["2026-09-17T19:18:10.380902+00:00", "trade", 8.7247, 5.0]
["2026-09-17T19:18:13.015965+00:00", "trade", 8.74, 18.0]
["2026-09-17T19:18:13.971763+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:17.136003+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:17.775368+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:17.775521+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:18.088546+00:00", "trade", 8.73, 51.0]
["2026-09-17T19:18:18.529536+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:18.978129+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:18:18.978628+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:18.978713+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:18:18.978723+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:18:18.978942+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:18.979081+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:18.979112+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:18.979171+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:18.979184+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:18.979472+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:18.979542+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:18.979860+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:18.979975+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:18.980025+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:18.980131+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:18.980566+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:18.981534+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:18.999708+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:19.695113+00:00", "trade", 8.7251, 40.0]
["2026-09-17T19:18:21.290698+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:21.291169+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:21.821230+00:00", "trade", 8.7251, 2.0]
["2026-09-17T19:18:23.331293+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:24.043277+00:00", "trade", 8.7214, 1.0]
["2026-09-17T19:18:24.045043+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:26.153171+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:26.153198+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:26.153604+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:26.153891+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:26.154053+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:26.154342+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:26.379196+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:29.321539+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:30.102222+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:33.822022+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:33.822096+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:34.397007+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:36.816715+00:00", "trade", 8.7255, 100.0]
["2026-09-17T19:18:37.995519+00:00", "trade", 8.7255, 400.0]
["2026-09-17T19:18:38.584411+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:18:38.584596+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:18:38.585162+00:00", "trade", 8.725, 300.0]
["2026-09-17T19:18:38.585948+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:38.586413+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:38.589364+00:00", "trade", 8.725, 400.0]
["2026-09-17T19:18:38.593680+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:18:38.597102+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:18:38.598380+00:00", "trade", 8.72, 300.0]
["2026-09-17T19:18:38.598443+00:00", "trade", 8.7201, 492.0]
["2026-09-17T19:18:38.598575+00:00", "trade", 8.72, 639.0]
["2026-09-17T19:18:38.598605+00:00", "trade", 8.7201, 1208.0]
["2026-09-17T19:18:38.598843+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:18:38.598906+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:18:38.598970+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:18:38.599182+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:38.599502+00:00", "trade", 8.72, 7.0]
["2026-09-17T19:18:38.599889+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:38.599990+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:18:38.600559+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:38.600560+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:18:38.600560+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:18:38.600598+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:38.600732+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:18:38.600787+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:38.600788+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:18:38.600789+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:18:38.600810+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:38.600824+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:38.600833+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:18:38.600833+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:38.600838+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:18:38.600841+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:18:38.600844+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:18:38.600845+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:18:38.600858+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:18:38.600865+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:18:38.600872+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:18:38.600886+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:18:38.600892+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:18:38.600899+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:18:38.600908+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:38.600914+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:38.600921+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:38.600927+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:38.601032+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:38.601259+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:38.601383+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:18:38.601588+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:18:38.601650+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:38.601907+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:18:38.601965+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:38.602032+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:38.602445+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:38.602923+00:00", "trade", 8.715, 6.0]
["2026-09-17T19:18:38.603104+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:38.604960+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:38.608377+00:00", "trade", 8.715, 300.0]
["2026-09-17T19:18:38.610067+00:00", "trade", 8.71, 2830.0]
["2026-09-17T19:18:38.612857+00:00", "trade", 8.71, 800.0]
["2026-09-17T19:18:38.613600+00:00", "trade", 8.71, 9900.0]
["2026-09-17T19:18:38.671300+00:00", "trade", 8.715, 10.0]
["2026-09-17T19:18:38.672068+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:38.700611+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:38.700617+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:38.700635+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:38.701293+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:39.104969+00:00", "trade", 8.715, 200.0]
["2026-09-17T19:18:42.050054+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:42.494869+00:00", "trade", 8.715, 150.0]
["2026-09-17T19:18:42.495380+00:00", "trade", 8.715, 150.0]
["2026-09-17T19:18:42.496236+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:42.496844+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:42.794118+00:00", "trade", 8.715, 3.0]
["2026-09-17T19:18:45.976375+00:00", "trade", 8.722, 100.0]
["2026-09-17T19:18:47.304458+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:47.304920+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:47.317255+00:00", "trade", 8.719, 3.0]
["2026-09-17T19:18:47.317563+00:00", "trade", 8.7129, 5.0]
["2026-09-17T19:18:47.317933+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:47.392172+00:00", "trade", 8.715, 12.0]
["2026-09-17T19:18:52.414457+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:18:54.380169+00:00", "trade", 8.722, 27.0]
["2026-09-17T19:18:57.807287+00:00", "trade", 8.715, 1.0]
["2026-09-17T19:19:00.479365+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:19:01.389025+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:19:06.533006+00:00", "trade", 8.7219, 14.0]
["2026-09-17T19:19:06.655558+00:00", "trade", 8.722, 13.0]
["2026-09-17T19:19:08.831868+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:19:08.833112+00:00", "trade", 8.715, 4.0]
["2026-09-17T19:19:08.999821+00:00", "trade", 8.722, 1.0]
["2026-09-17T19:19:12.924997+00:00", "trade", 8.7219, 75.0]
["2026-09-17T19:19:14.715988+00:00", "trade", 8.723, 94.0]
["2026-09-17T19:19:14.719318+00:00", "trade", 8.715, 2.0]
["2026-09-17T19:19:15.037694+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:19:15.039061+00:00", "trade", 8.715, 75.0]
["2026-09-17T19:19:15.039767+00:00", "trade", 8.715, 75.0]
["2026-09-17T19:19:15.040069+00:00", "trade", 8.715, 75.0]
["2026-09-17T19:19:15.040563+00:00", "trade", 8.715, 75.0]
["2026-09-17T19:19:15.492476+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:19:15.492521+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:19:17.288943+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:19:17.775078+00:00", "trade", 8.7219, 4.0]
["2026-09-17T19:19:23.730822+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:19:23.730870+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:19:25.374468+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:19:27.830280+00:00", "trade", 8.715, 1.0]
["2026-09-17T19:19:29.253346+00:00", "trade", 8.7142, 375.0]
["2026-09-17T19:19:32.915465+00:00", "trade", 8.715, 12.0]
["2026-09-17T19:19:34.111410+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:19:34.111459+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:19:34.115506+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:19:34.115507+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:19:34.115525+00:00", "trade", 8.72, 17.0]
["2026-09-17T19:19:34.115575+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:19:34.115582+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:19:34.115589+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:19:34.115609+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:19:34.115615+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:19:34.115754+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:19:34.115767+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:19:34.115785+00:00", "trade", 8.72, 20.0]
["2026-09-17T19:19:34.115790+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:19:34.115791+00:00", "trade", 8.72, 5.0]
["2026-09-17T19:19:34.115792+00:00", "trade", 8.72, 20.0]
["2026-09-17T19:19:34.115794+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:19:34.115807+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:19:34.115944+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:19:34.115954+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:19:34.115964+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:19:34.116061+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:19:34.116061+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.116258+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.116288+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.116310+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.116310+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.116436+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.116510+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.116549+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.116612+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.116705+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.116735+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.116745+00:00", "trade", 8.725, 7.0]
["2026-09-17T19:19:34.116916+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.117133+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.119263+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:19:34.119264+00:00", "trade", 8.73, 67.0]
["2026-09-17T19:19:34.119310+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.119317+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.119324+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.119552+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.119581+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.119583+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:19:34.119590+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:19:34.119592+00:00", "trade", 8.73, 140.0]
["2026-09-17T19:19:34.119599+00:00", "trade", 8.73, 48.0]
["2026-09-17T19:19:34.119614+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.119635+00:00", "trade", 8.73, 70.0]
["2026-09-17T19:19:34.119672+00:00", "trade", 8.73, 35.0]
["2026-09-17T19:19:34.119684+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.119741+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.119748+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.119794+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.119809+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.119813+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:34.119839+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:19:34.119841+00:00", "trade", 8.73, 24.0]
["2026-09-17T19:19:34.119842+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:19:34.119842+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:34.119910+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.119918+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.119920+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.119924+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.119930+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.119934+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.119943+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.119950+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.120138+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.120243+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:19:34.120248+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.120271+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.120375+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.120553+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.120581+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.121844+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.122587+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.122841+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.123443+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.124350+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.125665+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.125879+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.125918+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.402901+00:00", "trade", 8.722, 6.0]
["2026-09-17T19:19:34.506806+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.507109+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.507116+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.507318+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.507768+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.507778+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.507850+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.510101+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:34.514107+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:35.218098+00:00", "trade", 8.722, 7.0]
["2026-09-17T19:19:35.643686+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:36.763627+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:37.651725+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:40.523577+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:19:40.524029+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:19:40.527164+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:19:40.529824+00:00", "trade", 8.735, 93.0]
["2026-09-17T19:19:40.531802+00:00", "trade", 8.73, 1400.0]
["2026-09-17T19:19:40.531848+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:19:40.531849+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:19:40.531850+00:00", "trade", 8.73, 5.0]
["2026-09-17T19:19:40.531851+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:19:40.531909+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:40.531916+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:40.531935+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:19:40.531942+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:19:40.531949+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:19:40.531955+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:19:40.531976+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:19:40.531991+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:19:40.532120+00:00", "trade", 8.73, 5.0]
["2026-09-17T19:19:40.532125+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:19:40.532127+00:00", "trade", 8.73, 11.0]
["2026-09-17T19:19:40.532255+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:19:40.532304+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:19:40.532310+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:19:40.532342+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:19:40.532407+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:19:40.532407+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:19:40.532408+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.532410+00:00", "trade", 8.73, 500.0]
["2026-09-17T19:19:40.532567+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.532574+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.532612+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.532623+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.532684+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.532702+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.532756+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.532794+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.532860+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.532950+00:00", "trade", 8.73, 5.0]
["2026-09-17T19:19:40.542372+00:00", "trade", 8.72, 1400.0]
["2026-09-17T19:19:40.542801+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.543330+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.543498+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.543901+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.550958+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:19:40.551532+00:00", "trade", 8.72, 31.0]
["2026-09-17T19:19:40.551590+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:19:40.551644+00:00", "trade", 8.72, 150.0]
["2026-09-17T19:19:40.554064+00:00", "trade", 8.72, 119.0]
["2026-09-17T19:19:40.560018+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:19:40.560598+00:00", "trade", 8.72, 31.0]
["2026-09-17T19:19:40.560660+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:19:40.560718+00:00", "trade", 8.72, 150.0]
["2026-09-17T19:19:40.569061+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.571216+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:19:40.571750+00:00", "trade", 8.72, 31.0]
["2026-09-17T19:19:40.571830+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:19:40.571890+00:00", "trade", 8.72, 150.0]
["2026-09-17T19:19:40.573393+00:00", "trade", 8.72, 19.0]
["2026-09-17T19:19:40.577635+00:00", "trade", 8.725, 19.0]
["2026-09-17T19:19:40.580093+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.582317+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.584624+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.591590+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.592541+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.594474+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.595037+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.595722+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.596620+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.597412+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.598167+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.598813+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.599715+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.600649+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.601190+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.602115+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.609159+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.609865+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.612119+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:19:40.613544+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:19:40.613841+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:19:40.617152+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.617466+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.617603+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.621099+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:19:40.621447+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:19:40.621488+00:00", "trade", 8.72, 96.0]
["2026-09-17T19:19:40.621769+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.621823+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:19:40.622409+00:00", "trade", 8.72, 5786.0]
["2026-09-17T19:19:40.627441+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.632286+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.632846+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.632857+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.633316+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:40.745301+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.093799+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.664932+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.665383+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:41.665452+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:41.665575+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:41.666516+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.666603+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.666662+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.666672+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.666717+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.666796+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.667058+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.667076+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.667089+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.667506+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.667516+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.667969+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.714888+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:41.715232+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:41.720944+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.721089+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.721101+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.721474+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.721928+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.773687+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:41.773970+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:41.774070+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:41.789980+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.790131+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.790143+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.790521+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.790972+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.865943+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:41.866340+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:41.889153+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.889298+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.889308+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.889687+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.904309+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.954071+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:41.954405+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:41.968168+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.968316+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.968325+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.968729+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:41.969182+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.022199+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:42.022539+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:42.069485+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:42.070177+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.070321+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.070332+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.070717+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.071168+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.101625+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:42.102004+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:42.116349+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.116497+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.116509+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.116884+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.117340+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.166619+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:42.167002+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:42.247176+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:42.253502+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.253650+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.253661+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.254047+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.286045+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:42.286417+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:42.363667+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:42.364355+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.364504+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.364516+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.364896+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.365352+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.451684+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:42.452023+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:42.484602+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:42.854537+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.854682+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.854694+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.855076+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:42.855531+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.122719+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:43.123054+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:43.123272+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:43.175985+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:43.198885+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.199039+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.199427+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.199886+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.199901+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.200354+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.246636+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:43.246978+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:43.287013+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:43.948559+00:00", "trade", 8.7218, 100.0]
["2026-09-17T19:19:43.949366+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.949373+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.949516+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.949926+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.950340+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.950922+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.951000+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:43.951369+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:43.951385+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:43.951415+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.951427+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.951443+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.951486+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:43.951501+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.951839+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:43.951883+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.951939+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.951969+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.951985+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.952212+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.952260+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.952595+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.952649+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.952682+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:43.952703+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.007470+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.007915+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.007954+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.007971+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.007982+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.008032+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.008038+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.008097+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.008480+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.008540+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.008898+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.009001+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.074555+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.074895+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.105734+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.259041+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.259205+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.259626+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.259637+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.259652+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.260053+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.260207+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.260284+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.260662+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.260673+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.260696+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.260708+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.260747+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.260764+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.260788+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.260812+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.261464+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.261509+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.263095+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.340875+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.340936+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.340962+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.341658+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.341702+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.341715+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.346229+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.399905+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.399996+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.400022+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.400643+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.455384+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.455673+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.455863+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.487051+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.632016+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.632113+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.632582+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.632649+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.633029+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.636016+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.636400+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.636477+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.636853+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.636867+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.636892+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.636903+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.636941+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.636958+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.636982+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.637329+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.637357+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.637423+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.637463+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.637476+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.637687+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.637765+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.637803+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.637932+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.637958+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.638050+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.638727+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.638743+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.639152+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.639199+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.643999+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:19:44.672381+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.672472+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.672496+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.673117+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.717189+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.717248+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.717273+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.717958+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.717969+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.718015+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.774981+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.775074+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.775482+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.775719+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:44.811364+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.811649+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:44.856177+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:45.078222+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.078368+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.078773+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.079231+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.079386+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.079464+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:45.079843+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:45.079849+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:45.079880+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.079893+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.079923+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.079949+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:45.079970+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.080301+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:45.080350+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.080429+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.080439+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.080453+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.080674+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.080742+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.080810+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.080827+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.080869+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:45.080919+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.080947+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:45.080949+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.081051+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.081177+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.081178+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.081715+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.092466+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.111940+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.112046+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.112140+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.246361+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.250862+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.251252+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:45.255967+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:45.269091+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.269243+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.269656+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.269666+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.269707+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.270086+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.274684+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.301780+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:45.302127+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:19:45.324236+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.324263+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.324962+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.325014+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.392147+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.392238+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.392655+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:45.392883+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:46.940695+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:46.940740+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:47.210649+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:47.229996+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:49.344976+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:19:49.942952+00:00", "trade", 8.7218, 6.0]
["2026-09-17T19:19:50.052633+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:19:51.621267+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:19:53.886746+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:53.887532+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:53.887951+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:19:53.888008+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:00.120203+00:00", "trade", 8.7218, 123.0]
["2026-09-17T19:20:00.120258+00:00", "trade", 8.7218, 111.0]
["2026-09-17T19:20:00.127192+00:00", "trade", 8.7218, 24.0]
["2026-09-17T19:20:00.135190+00:00", "trade", 8.725, 18.0]
["2026-09-17T19:20:01.610480+00:00", "trade", 8.7218, 4.0]
["2026-09-17T19:20:03.110259+00:00", "trade", 8.7218, 7.0]
["2026-09-17T19:20:03.883679+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:04.068387+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:04.075733+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:07.477353+00:00", "trade", 8.7218, 100.0]
["2026-09-17T19:20:09.841759+00:00", "trade", 8.72, 3.0]
["2026-09-17T19:20:09.843066+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:10.131848+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:12.861912+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:20:12.862194+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:12.862289+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:12.862345+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:20:12.963055+00:00", "trade", 8.725, 3.0]
["2026-09-17T19:20:12.963765+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:14.088898+00:00", "trade", 8.7218, 5.0]
["2026-09-17T19:20:14.715467+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:14.716044+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:15.080998+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:17.137701+00:00", "trade", 8.7226, 100.0]
["2026-09-17T19:20:20.093229+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:20.093625+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:20.323722+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:20.324173+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:20.440349+00:00", "trade", 8.725, 27.0]
["2026-09-17T19:20:20.451907+00:00", "trade", 8.725, 119.0]
["2026-09-17T19:20:22.314406+00:00", "trade", 8.7226, 58.0]
["2026-09-17T19:20:23.254947+00:00", "trade", 8.7226, 58.0]
["2026-09-17T19:20:27.165918+00:00", "trade", 8.7218, 6.0]
["2026-09-17T19:20:35.336156+00:00", "trade", 8.7201, 100.0]
["2026-09-17T19:20:38.573961+00:00", "trade", 8.7218, 19.0]
["2026-09-17T19:20:40.128522+00:00", "trade", 8.7218, 5.0]
["2026-09-17T19:20:40.656632+00:00", "trade", 8.7218, 7.0]
["2026-09-17T19:20:41.426372+00:00", "trade", 8.7218, 100.0]
["2026-09-17T19:20:42.266939+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:45.358539+00:00", "trade", 8.72, 3.0]
["2026-09-17T19:20:45.359220+00:00", "trade", 8.72, 5.0]
["2026-09-17T19:20:45.359292+00:00", "trade", 8.72, 300.0]
["2026-09-17T19:20:45.359293+00:00", "trade", 8.72, 10.0]
["2026-09-17T19:20:45.359295+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:20:45.359296+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:20:45.359341+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:45.359362+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:20:45.359369+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:20:45.359376+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:20:45.359382+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:20:45.359388+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:20:45.359402+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:20:45.359409+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:20:45.359534+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:20:45.359544+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:20:45.359573+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:20:45.359685+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:20:45.359761+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:20:45.359768+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:20:45.359776+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:20:45.359787+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:20:45.359852+00:00", "trade", 8.72, 28.0]
["2026-09-17T19:20:45.359865+00:00", "trade", 8.72, 300.0]
["2026-09-17T19:20:45.359866+00:00", "trade", 8.72, 300.0]
["2026-09-17T19:20:45.359867+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.359877+00:00", "trade", 8.72, 14.0]
["2026-09-17T19:20:45.360057+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.360156+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.360347+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.360373+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.360401+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.360517+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.360774+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.360925+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.361242+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:20:45.364979+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.369354+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.371503+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.371528+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.380137+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.380162+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.396716+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.399558+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.749037+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.750237+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.750295+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.750752+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.750971+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:45.751193+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:47.552465+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:47.552915+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:20:47.556761+00:00", "trade", 8.7225, 100.0]
["2026-09-17T19:20:48.565305+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:20:48.565338+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:20:48.565339+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:48.565369+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:48.565399+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:48.565409+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:48.565447+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:48.565452+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:48.565894+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:48.565922+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:48.566932+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:48.571877+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:48.595553+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:48.646513+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:48.646812+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:50.393598+00:00", "trade", 8.7214, 4.0]
["2026-09-17T19:20:51.583049+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:20:52.604333+00:00", "trade", 8.7274, 8.0]
["2026-09-17T19:20:53.018009+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:53.018460+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:54.203606+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:54.203682+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:54.204065+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:54.548179+00:00", "trade", 8.7218, 6.0]
["2026-09-17T19:20:55.543489+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:55.543949+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:57.431138+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:57.779474+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:59.304235+00:00", "trade", 8.72, 10.0]
["2026-09-17T19:20:59.590699+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:20:59.606858+00:00", "trade", 8.7218, 1.0]
["2026-09-17T19:21:01.081072+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:01.081525+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:01.082295+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:01.103260+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:01.158788+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:01.295602+00:00", "trade", 8.7224, 59.0]
["2026-09-17T19:21:03.195208+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:03.708110+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:21:04.057057+00:00", "trade", 8.7218, 6.0]
["2026-09-17T19:21:04.766300+00:00", "trade", 8.71, 1.0]
["2026-09-17T19:21:08.109881+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:08.110284+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:08.110738+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:08.275829+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:09.217563+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:09.217611+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:09.888616+00:00", "trade", 8.7218, 9.0]
["2026-09-17T19:21:10.750864+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:11.762353+00:00", "trade", 8.7218, 7.0]
["2026-09-17T19:21:15.625654+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:17.377958+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:18.194422+00:00", "trade", 8.7224, 16.0]
["2026-09-17T19:21:19.247039+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:19.247550+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:23.115788+00:00", "trade", 8.7224, 63.0]
["2026-09-17T19:21:24.038548+00:00", "trade", 8.7217, 5.0]
["2026-09-17T19:21:27.274198+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:27.274245+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:27.402872+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:27.403259+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:27.955902+00:00", "trade", 8.7224, 58.0]
["2026-09-17T19:21:30.227755+00:00", "trade", 8.7176, 45.0]
["2026-09-17T19:21:35.031307+00:00", "trade", 8.7255, 1.0]
["2026-09-17T19:21:36.193982+00:00", "trade", 8.7112, 546.0]
["2026-09-17T19:21:36.274743+00:00", "trade", 8.72, 5.0]
["2026-09-17T19:21:36.275665+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:36.381716+00:00", "trade", 8.7216, 7.0]
["2026-09-17T19:21:39.238401+00:00", "trade", 8.7216, 6.0]
["2026-09-17T19:21:41.034805+00:00", "trade", 8.722, 100.0]
["2026-09-17T19:21:41.090249+00:00", "trade", 8.72, 7.0]
["2026-09-17T19:21:41.090286+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:21:41.137042+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:21:41.138250+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:42.248494+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:42.434974+00:00", "trade", 8.7298, 2000.0]
["2026-09-17T19:21:42.435262+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:42.435726+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:45.176731+00:00", "trade", 8.7234, 29.0]
["2026-09-17T19:21:49.697721+00:00", "trade", 8.7224, 82.0]
["2026-09-17T19:21:50.279099+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:50.279123+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:50.279835+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:53.674800+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:53.674854+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:53.675369+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:53.675749+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:54.626428+00:00", "trade", 8.7218, 6.0]
["2026-09-17T19:21:58.553884+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:21:58.554363+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:22:02.294342+00:00", "trade", 8.7225, 100.0]
["2026-09-17T19:22:02.332011+00:00", "trade", 8.7225, 84.0]
["2026-09-17T19:22:02.755259+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:22:02.857942+00:00", "trade", 8.7218, 3.0]
["2026-09-17T19:22:03.318602+00:00", "trade", 8.7218, 7.0]
["2026-09-17T19:22:04.683184+00:00", "trade", 8.7218, 4.0]
["2026-09-17T19:22:07.466082+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:22:07.466089+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:22:09.390613+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:22:09.390620+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:22:09.390703+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:22:09.390751+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:22:10.049534+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:22:10.049739+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:22:10.049767+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:22:12.278472+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:12.278480+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:12.278486+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:12.278493+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:12.278500+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:12.278507+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:12.278570+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:22:12.278651+00:00", "trade", 8.73, 5.0]
["2026-09-17T19:22:12.278670+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:12.279148+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:12.279154+00:00", "trade", 8.725, 5.0]
["2026-09-17T19:22:12.279229+00:00", "trade", 8.725, 5.0]
["2026-09-17T19:22:12.279316+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:12.279666+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:12.280007+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:12.280424+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:12.280607+00:00", "trade", 8.725, 200.0]
["2026-09-17T19:22:12.280784+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:12.282577+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:12.282621+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:12.287021+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:12.336653+00:00", "trade", 8.7218, 80.0]
["2026-09-17T19:22:12.471675+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:22:12.475007+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:22:13.412899+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:22:15.820242+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:15.980062+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:16.206830+00:00", "trade", 8.7218, 4.0]
["2026-09-17T19:22:18.021587+00:00", "trade", 8.7218, 5.0]
["2026-09-17T19:22:18.591512+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:26.076353+00:00", "trade", 8.7218, 4.0]
["2026-09-17T19:22:26.735177+00:00", "trade", 8.7222, 100.0]
["2026-09-17T19:22:32.369573+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:22:32.390431+00:00", "trade", 8.7218, 6.0]
["2026-09-17T19:22:33.181852+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:22:34.073235+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:34.073263+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:34.176865+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:34.272223+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:34.338674+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:34.338700+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:34.386278+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:34.386307+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:34.702505+00:00", "trade", 8.72, 106.0]
["2026-09-17T19:22:34.703159+00:00", "trade", 8.72, 3.0]
["2026-09-17T19:22:34.912483+00:00", "trade", 8.725, 44.0]
["2026-09-17T19:22:40.177846+00:00", "trade", 8.7222, 6.0]
["2026-09-17T19:22:43.777493+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:43.777520+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:43.840135+00:00", "trade", 8.7222, 4.0]
["2026-09-17T19:22:46.122906+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:46.122933+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:48.359976+00:00", "trade", 8.7219, 30.0]
["2026-09-17T19:22:49.232452+00:00", "trade", 8.7277, 1.0]
["2026-09-17T19:22:50.317180+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:22:50.317184+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:50.317212+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:50.317725+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:22:50.667317+00:00", "trade", 8.7222, 100.0]
["2026-09-17T19:22:54.001842+00:00", "trade", 8.7222, 6.0]
["2026-09-17T19:22:54.001881+00:00", "trade", 8.7222, 3.0]
["2026-09-17T19:22:54.277697+00:00", "trade", 8.7221, 58.0]
["2026-09-17T19:22:56.754358+00:00", "trade", 8.7222, 4.0]
["2026-09-17T19:22:58.448099+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:23:01.497430+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:23:01.826117+00:00", "trade", 8.7204, 4.0]
["2026-09-17T19:23:02.319215+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:23:03.012625+00:00", "trade", 8.725, 16.0]
["2026-09-17T19:23:03.971737+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:04.830976+00:00", "trade", 8.72, 3.0]
["2026-09-17T19:23:04.830986+00:00", "trade", 8.72, 3.0]
["2026-09-17T19:23:04.830990+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:04.831023+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:04.831060+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:04.831534+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:05.417722+00:00", "trade", 8.7185, 7.0]
["2026-09-17T19:23:05.825841+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:23:06.506846+00:00", "trade", 8.7183, 6.0]
["2026-09-17T19:23:07.023913+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:08.250011+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:08.250017+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:08.250100+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:08.310571+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:23:08.760647+00:00", "trade", 8.7183, 7.0]
["2026-09-17T19:23:11.758013+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:14.286590+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:23:14.290900+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:15.083219+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:16.174789+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:16.174811+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:16.174830+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:16.174879+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:16.174897+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:23:16.174897+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:23:16.174897+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:16.174907+00:00", "trade", 8.72, 11.0]
["2026-09-17T19:23:16.174914+00:00", "trade", 8.72, 11.0]
["2026-09-17T19:23:16.175098+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:23:16.175099+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:23:16.175101+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:23:16.175119+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:16.175125+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:16.175132+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:16.175145+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:16.175152+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:16.175260+00:00", "trade", 8.72, 75.0]
["2026-09-17T19:23:16.175293+00:00", "trade", 8.72, 15.0]
["2026-09-17T19:23:16.175385+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:16.175392+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:16.175432+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:16.175492+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:23:16.175493+00:00", "trade", 8.72, 300.0]
["2026-09-17T19:23:16.175493+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:23:16.175557+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:23:16.175618+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.175621+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.175633+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.175640+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.175653+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.175660+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.176002+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.176512+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.177422+00:00", "trade", 8.715, 300.0]
["2026-09-17T19:23:16.178503+00:00", "trade", 8.715, 200.0]
["2026-09-17T19:23:16.180250+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.180269+00:00", "trade", 8.72, 11.0]
["2026-09-17T19:23:16.182787+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.185965+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.195925+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.196256+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.203906+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.209160+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.209184+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.209417+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.209463+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.214535+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.275859+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:16.741291+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:17.236967+00:00", "trade", 8.715, 5.0]
["2026-09-17T19:23:17.663950+00:00", "trade", 8.7183, 6.0]
["2026-09-17T19:23:19.910113+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:20.251924+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:20.252328+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:20.557586+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:20.670124+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:20.670153+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:21.204716+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:21.205246+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:21.849915+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:21.850359+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:24.196580+00:00", "trade", 8.718, 1.0]
["2026-09-17T19:23:24.733207+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:24.733551+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:24.742386+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:25.781862+00:00", "trade", 8.7185, 1.0]
["2026-09-17T19:23:27.467365+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:23:27.469702+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:27.612211+00:00", "trade", 8.7186, 6.0]
["2026-09-17T19:23:27.736230+00:00", "trade", 8.7186, 1.0]
["2026-09-17T19:23:29.753313+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:29.753367+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:30.135615+00:00", "trade", 8.7183, 14.0]
["2026-09-17T19:23:32.179849+00:00", "trade", 8.72, 6.0]
["2026-09-17T19:23:32.179912+00:00", "trade", 8.72, 94.0]
["2026-09-17T19:23:33.050289+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:33.708939+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:35.279852+00:00", "trade", 8.7183, 7.0]
["2026-09-17T19:23:36.195289+00:00", "trade", 8.715, 7.0]
["2026-09-17T19:23:36.195717+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:36.195768+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:36.195807+00:00", "trade", 8.715, 25.0]
["2026-09-17T19:23:36.196504+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:36.688706+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:37.449216+00:00", "trade", 8.7183, 7.0]
["2026-09-17T19:23:38.914291+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:38.914755+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:38.914792+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:38.914837+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:39.340093+00:00", "trade", 8.7217, 59.0]
["2026-09-17T19:23:45.081466+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:23:45.978780+00:00", "trade", 8.7217, 100.0]
["2026-09-17T19:23:46.046234+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:47.205427+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:47.205884+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:47.205967+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:47.829425+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:47.833206+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:48.245646+00:00", "trade", 8.72, 71.0]
["2026-09-17T19:23:50.352550+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:50.352932+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:50.369282+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:50.663521+00:00", "trade", 8.7217, 20.0]
["2026-09-17T19:23:52.558389+00:00", "trade", 8.7186, 4.0]
["2026-09-17T19:23:53.139962+00:00", "trade", 8.7208, 29.0]
["2026-09-17T19:23:54.153974+00:00", "trade", 8.715, 3.0]
["2026-09-17T19:23:54.630068+00:00", "trade", 8.7207, 66.0]
["2026-09-17T19:23:55.610128+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:57.120904+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:59.132620+00:00", "trade", 8.715, 4.0]
["2026-09-17T19:23:59.909433+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:23:59.909481+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:00.366070+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:00.368739+00:00", "trade", 8.715, 1.0]
["2026-09-17T19:24:01.052711+00:00", "trade", 8.715, 80.0]
["2026-09-17T19:24:01.052805+00:00", "trade", 8.715, 1.0]
["2026-09-17T19:24:01.053292+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:01.053514+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:01.053656+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:01.053970+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:01.054052+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:03.194397+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:03.194848+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:04.771947+00:00", "trade", 8.715, 1.0]
["2026-09-17T19:24:04.785247+00:00", "trade", 8.715, 57.0]
["2026-09-17T19:24:05.909769+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:05.964416+00:00", "trade", 8.7217, 7.0]
["2026-09-17T19:24:06.678851+00:00", "trade", 8.715, 200.0]
["2026-09-17T19:24:07.176590+00:00", "trade", 8.7216, 8.0]
["2026-09-17T19:24:08.009798+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:08.665695+00:00", "trade", 8.7123, 47.0]
["2026-09-17T19:24:08.666466+00:00", "trade", 8.715, 2.0]
["2026-09-17T19:24:08.763792+00:00", "trade", 8.715, 7.0]
["2026-09-17T19:24:16.056608+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:16.057487+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:16.057944+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:16.213162+00:00", "trade", 8.7192, 4.0]
["2026-09-17T19:24:16.823717+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:17.231814+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:18.057680+00:00", "trade", 8.715, 53.0]
["2026-09-17T19:24:20.945666+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:24:22.893133+00:00", "trade", 8.7217, 12.0]
["2026-09-17T19:24:23.978421+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:23.978870+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:25.083561+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:25.083610+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:25.083670+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:25.146202+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:25.146562+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:25.146613+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:28.070243+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:28.071065+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:32.110389+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:32.110436+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:32.110534+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:24:32.110534+00:00", "trade", 8.72, 62.0]
["2026-09-17T19:24:32.110535+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:24:32.110536+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:24:32.110541+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:24:32.110543+00:00", "trade", 8.72, 32.0]
["2026-09-17T19:24:32.110592+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:32.110599+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:32.110619+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:32.110625+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:24:32.110634+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:24:32.110641+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:24:32.110647+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:24:32.110653+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:24:32.110660+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:24:32.110851+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:24:32.110858+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:24:32.110865+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:24:32.110879+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:24:32.110882+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:24:32.110889+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:24:32.110889+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:24:32.110902+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:24:32.110906+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:24:32.111063+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:24:32.111074+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:24:32.111122+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:24:32.111131+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:24:32.111153+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:24:32.111159+00:00", "trade", 8.72, 12.0]
["2026-09-17T19:24:32.111160+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.111168+00:00", "trade", 8.72, 88.0]
["2026-09-17T19:24:32.111201+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.111229+00:00", "trade", 8.72, 15.0]
["2026-09-17T19:24:32.111408+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.111466+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.111576+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.111836+00:00", "trade", 8.725, 81.0]
["2026-09-17T19:24:32.112378+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.112410+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.115134+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.115408+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.115666+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:24:32.118833+00:00", "trade", 8.72, 96.0]
["2026-09-17T19:24:32.123101+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.123126+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.123409+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.123582+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.123638+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.123664+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.124152+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.124455+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:24:32.124584+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.124603+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.128149+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.128173+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.147113+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.147120+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.147127+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.210678+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.211341+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:32.219926+00:00", "trade", 8.725, 8.0]
["2026-09-17T19:24:34.382874+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:34.382924+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:34.384049+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:38.401534+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:38.401581+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:39.151949+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:40.604930+00:00", "trade", 8.722, 24.0]
["2026-09-17T19:24:41.780635+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:24:43.698651+00:00", "trade", 8.721, 1000.0]
["2026-09-17T19:24:45.089872+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:45.090492+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:48.575234+00:00", "trade", 8.7218, 75.0]
["2026-09-17T19:24:49.323194+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:49.711952+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:49.813015+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:24:52.613698+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:52.614035+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:24:52.614385+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:52.711383+00:00", "trade", 8.73, 10.0]
["2026-09-17T19:24:52.711399+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:24:54.174521+00:00", "trade", 8.7277, 2.0]
["2026-09-17T19:24:54.397244+00:00", "trade", 8.7218, 100.0]
["2026-09-17T19:24:54.789237+00:00", "trade", 8.73, 5.0]
["2026-09-17T19:24:54.789569+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:54.789614+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:54.789701+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:54.790137+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:54.793020+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:24:57.002730+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:00.341691+00:00", "trade", 8.725, 17.0]
["2026-09-17T19:25:02.510983+00:00", "trade", 8.72, 6.0]
["2026-09-17T19:25:02.511052+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:02.511078+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:02.533161+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:04.698727+00:00", "trade", 8.7215, 15.0]
["2026-09-17T19:25:04.737812+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:04.737842+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:04.744619+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:04.744650+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:05.455990+00:00", "trade", 8.725, 300.0]
["2026-09-17T19:25:09.445325+00:00", "trade", 8.725, 6.0]
["2026-09-17T19:25:10.356185+00:00", "trade", 8.7218, 16.0]
["2026-09-17T19:25:11.402077+00:00", "trade", 8.722, 39.0]
["2026-09-17T19:25:11.496949+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:11.496976+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:12.294249+00:00", "trade", 8.7223, 2.0]
["2026-09-17T19:25:13.042381+00:00", "trade", 8.725, 6.0]
["2026-09-17T19:25:13.590649+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:13.590675+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:15.208002+00:00", "trade", 8.725, 105.0]
["2026-09-17T19:25:15.386725+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:16.332330+00:00", "trade", 8.725, 14.0]
["2026-09-17T19:25:19.098357+00:00", "trade", 8.721, 59.0]
["2026-09-17T19:25:20.251561+00:00", "trade", 8.725, 200.0]
["2026-09-17T19:25:20.251768+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:20.251819+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:20.252025+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:20.252450+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:20.258628+00:00", "trade", 8.725, 200.0]
["2026-09-17T19:25:20.292192+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:22.081627+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:24.233206+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:24.233234+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:24.233731+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:24.931139+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:25.401498+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:25:30.297301+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:30.297347+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:31.129712+00:00", "trade", 8.7219, 25.0]
["2026-09-17T19:25:31.413252+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:25:31.413611+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:34.527633+00:00", "trade", 8.7219, 7.0]
["2026-09-17T19:25:36.271065+00:00", "trade", 8.725, 5.0]
["2026-09-17T19:25:36.271777+00:00", "trade", 8.725, 9.0]
["2026-09-17T19:25:39.924282+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:25:39.973413+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:39.973459+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:41.512846+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:44.942289+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:45.099231+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:25:45.099687+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:45.166768+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:47.930070+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:25:47.930096+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:47.930694+00:00", "trade", 8.72, 2.0]
["2026-09-17T19:25:47.930752+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:48.428559+00:00", "trade", 8.7213, 18.0]
["2026-09-17T19:25:55.265628+00:00", "trade", 8.7213, 32.0]
["2026-09-17T19:25:56.636424+00:00", "trade", 8.7218, 97.0]
["2026-09-17T19:25:57.870716+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:58.607622+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:25:58.608416+00:00", "trade", 8.72, 5.0]
["2026-09-17T19:25:59.478197+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:25:59.820908+00:00", "trade", 8.7223, 7.0]
["2026-09-17T19:26:02.852417+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:02.852466+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:02.983240+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:04.204780+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:05.570717+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:05.990733+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:26:05.991178+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:05.991202+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:05.991526+00:00", "trade", 8.725, 5.0]
["2026-09-17T19:26:05.993109+00:00", "trade", 8.725, 75.0]
["2026-09-17T19:26:05.993975+00:00", "trade", 8.725, 16.0]
["2026-09-17T19:26:06.016278+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:07.993758+00:00", "trade", 8.72, 34.0]
["2026-09-17T19:26:09.350492+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:26:11.345729+00:00", "trade", 8.7223, 100.0]
["2026-09-17T19:26:11.394027+00:00", "trade", 8.7208, 34.0]
["2026-09-17T19:26:15.243442+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:15.243491+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:16.569186+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:17.989550+00:00", "trade", 8.725, 32.0]
["2026-09-17T19:26:17.990017+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:17.990852+00:00", "trade", 8.725, 168.0]
["2026-09-17T19:26:18.322076+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:26:18.326727+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:26:18.567714+00:00", "trade", 8.7224, 100.0]
["2026-09-17T19:26:19.699959+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:21.012384+00:00", "trade", 8.73, 11.0]
["2026-09-17T19:26:21.082428+00:00", "trade", 8.7218, 64.0]
["2026-09-17T19:26:24.252518+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:26:24.672402+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:25.933196+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:32.850634+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:26:45.392597+00:00", "trade", 8.725, 50.0]
["2026-09-17T19:26:45.392622+00:00", "trade", 8.73, 50.0]
["2026-09-17T19:26:45.393318+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:47.541315+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:26:48.659583+00:00", "trade", 8.7215, 100.0]
["2026-09-17T19:26:52.187003+00:00", "trade", 8.725, 200.0]
["2026-09-17T19:26:52.209808+00:00", "trade", 8.73, 11.0]
["2026-09-17T19:26:52.210176+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:52.210281+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:53.261595+00:00", "trade", 8.725, 200.0]
["2026-09-17T19:26:53.261644+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:53.509622+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:54.235295+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:54.532511+00:00", "trade", 8.7222, 78.0]
["2026-09-17T19:26:54.642139+00:00", "trade", 8.7217, 1.0]
["2026-09-17T19:26:54.869778+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:54.869804+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:54.869815+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:54.869816+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:26:54.870125+00:00", "trade", 8.72, 5.0]
["2026-09-17T19:26:54.870283+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:54.870615+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:56.223351+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:56.390457+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:58.123820+00:00", "trade", 8.7246, 16.0]
["2026-09-17T19:26:58.560780+00:00", "trade", 8.7217, 7.0]
["2026-09-17T19:26:58.850950+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:59.334922+00:00", "trade", 8.73, 21.0]
["2026-09-17T19:26:59.336010+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:26:59.337750+00:00", "trade", 8.73, 79.0]
["2026-09-17T19:26:59.337790+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:01.134177+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:01.135376+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:02.151097+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:02.762088+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:03.931174+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:04.003001+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:05.014361+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:05.014367+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:06.116725+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:06.327828+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:06.327919+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:07.624078+00:00", "trade", 8.7218, 8.0]
["2026-09-17T19:27:09.409432+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:09.409492+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:09.580180+00:00", "trade", 8.727, 100.0]
["2026-09-17T19:27:10.903373+00:00", "trade", 8.7219, 7.0]
["2026-09-17T19:27:10.987880+00:00", "trade", 8.725, 11.0]
["2026-09-17T19:27:10.987949+00:00", "trade", 8.725, 5.0]
["2026-09-17T19:27:10.992736+00:00", "trade", 8.725, 400.0]
["2026-09-17T19:27:10.995040+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:13.393663+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:13.487919+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:27:13.561283+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:27:13.561664+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:15.260352+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:27:15.260675+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:15.260723+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:18.323943+00:00", "trade", 8.725, 7.0]
["2026-09-17T19:27:19.036217+00:00", "trade", 8.725, 5.0]
["2026-09-17T19:27:19.678066+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:27:19.678704+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:20.235108+00:00", "trade", 8.7218, 62.0]
["2026-09-17T19:27:22.609782+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:24.297346+00:00", "trade", 8.722, 7.0]
["2026-09-17T19:27:30.481330+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:30.878884+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:27:31.644673+00:00", "trade", 8.722, 100.0]
["2026-09-17T19:27:32.819949+00:00", "trade", 8.7297, 400.0]
["2026-09-17T19:27:32.881575+00:00", "trade", 8.7222, 7.0]
["2026-09-17T19:27:37.117746+00:00", "trade", 8.722, 40.0]
["2026-09-17T19:27:38.356259+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:38.356314+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:40.033750+00:00", "trade", 8.73, 229.0]
["2026-09-17T19:27:40.034106+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:27:40.198782+00:00", "trade", 8.7224, 8.0]
["2026-09-17T19:27:41.199510+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:27:42.395019+00:00", "trade", 8.725, 70.0]
["2026-09-17T19:27:45.189357+00:00", "trade", 8.73, 28.0]
["2026-09-17T19:27:45.189845+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:45.190740+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:45.191311+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:46.524235+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:46.524328+00:00", "trade", 8.725, 200.0]
["2026-09-17T19:27:46.524664+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:48.518803+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:49.530842+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:50.352293+00:00", "trade", 8.7225, 4.0]
["2026-09-17T19:27:54.419726+00:00", "trade", 8.7233, 14.0]
["2026-09-17T19:27:55.343959+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:55.389423+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:27:55.588840+00:00", "trade", 8.7225, 100.0]
["2026-09-17T19:27:56.596286+00:00", "trade", 8.7225, 7.0]
["2026-09-17T19:27:59.806559+00:00", "trade", 8.725, 18.0]
["2026-09-17T19:28:00.264741+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:00.264761+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:28:00.952963+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:01.013658+00:00", "trade", 8.73, 27.0]
["2026-09-17T19:28:01.013700+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:01.014165+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:01.820209+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:02.084274+00:00", "trade", 8.7225, 5.0]
["2026-09-17T19:28:02.281162+00:00", "trade", 8.725, 32.0]
["2026-09-17T19:28:02.296674+00:00", "trade", 8.73, 68.0]
["2026-09-17T19:28:02.297393+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:02.537943+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:03.735912+00:00", "trade", 8.7207, 1100.0]
["2026-09-17T19:28:03.738082+00:00", "trade", 8.7207, 200.0]
["2026-09-17T19:28:04.418154+00:00", "trade", 8.7263, 5.0]
["2026-09-17T19:28:05.771919+00:00", "trade", 8.7223, 1.0]
["2026-09-17T19:28:06.539624+00:00", "trade", 8.7261, 30.0]
["2026-09-17T19:28:06.851484+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:07.086433+00:00", "trade", 8.7226, 1.0]
["2026-09-17T19:28:08.315460+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:28:09.049201+00:00", "trade", 8.719, 58.0]
["2026-09-17T19:28:12.457230+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:13.148131+00:00", "trade", 8.73, 61.0]
["2026-09-17T19:28:13.148142+00:00", "trade", 8.73, 32.0]
["2026-09-17T19:28:13.148147+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:28:13.148152+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:28:13.148169+00:00", "trade", 8.73, 112.0]
["2026-09-17T19:28:13.154280+00:00", "trade", 8.725, 300.0]
["2026-09-17T19:28:13.155084+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:13.733104+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:13.757603+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:28:13.757619+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:28:13.757625+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:28:13.757638+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:28:13.757644+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:28:13.757648+00:00", "trade", 8.73, 82.0]
["2026-09-17T19:28:14.047557+00:00", "trade", 8.725, 7.0]
["2026-09-17T19:28:14.599619+00:00", "trade", 8.723, 6.0]
["2026-09-17T19:28:15.779462+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:28:17.457139+00:00", "trade", 8.7238, 1.0]
["2026-09-17T19:28:17.626444+00:00", "trade", 8.7238, 20.0]
["2026-09-17T19:28:23.207365+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:23.279876+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:25.763054+00:00", "trade", 8.7238, 5.0]
["2026-09-17T19:28:27.541550+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:28:31.203513+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:28:32.007848+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:28:32.008619+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:28:32.315714+00:00", "trade", 8.7191, 100.0]
["2026-09-17T19:28:32.689357+00:00", "trade", 8.7239, 7.0]
["2026-09-17T19:28:32.855186+00:00", "trade", 8.7268, 15.0]
["2026-09-17T19:28:34.911352+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:28:34.911882+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:35.050185+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:35.293928+00:00", "trade", 8.7239, 5.0]
["2026-09-17T19:28:37.063083+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:37.063084+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:28:37.063085+00:00", "trade", 8.73, 43.0]
["2026-09-17T19:28:37.063112+00:00", "trade", 8.73, 57.0]
["2026-09-17T19:28:37.063113+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:28:37.063114+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:28:37.063116+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:28:37.063119+00:00", "trade", 8.73, 32.0]
["2026-09-17T19:28:37.063170+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:28:37.063179+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:37.063185+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:37.063206+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:37.063213+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:37.063235+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:37.063345+00:00", "trade", 8.73, 11.0]
["2026-09-17T19:28:37.063385+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:37.063391+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:37.063395+00:00", "trade", 8.73, 440.0]
["2026-09-17T19:28:37.063396+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:28:37.063398+00:00", "trade", 8.73, 57.0]
["2026-09-17T19:28:37.063398+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:37.063401+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:28:37.063405+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:37.063407+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:28:37.063412+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:37.063420+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:37.063426+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:28:37.063440+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063448+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063455+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063461+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063475+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063489+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063495+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063503+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:28:37.063504+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:28:37.063506+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:28:37.063507+00:00", "trade", 8.73, 195.0]
["2026-09-17T19:28:37.063515+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063521+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063527+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063534+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063540+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063567+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063576+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063583+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063590+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063597+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063624+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:28:37.063669+00:00", "trade", 8.73, 35.0]
["2026-09-17T19:28:37.063670+00:00", "trade", 8.73, 17.0]
["2026-09-17T19:28:37.063679+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:28:37.063681+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:28:37.063683+00:00", "trade", 8.73, 96.0]
["2026-09-17T19:28:37.063683+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:28:37.063683+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.063751+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.063760+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.063797+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.063838+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.063844+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.063891+00:00", "trade", 8.735, 495.0]
["2026-09-17T19:28:37.063897+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:28:37.063899+00:00", "trade", 8.73, 8.0]
["2026-09-17T19:28:37.063899+00:00", "trade", 8.73, 163.0]
["2026-09-17T19:28:37.063900+00:00", "trade", 8.73, 18.0]
["2026-09-17T19:28:37.063984+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.064063+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.064080+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.064082+00:00", "trade", 8.735, 5.0]
["2026-09-17T19:28:37.064125+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.064132+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.064141+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.064230+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.064435+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.064465+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.064594+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.064647+00:00", "trade", 8.735, 150.0]
["2026-09-17T19:28:37.064648+00:00", "trade", 8.735, 72.0]
["2026-09-17T19:28:37.064674+00:00", "trade", 8.735, 7.0]
["2026-09-17T19:28:37.064948+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.065106+00:00", "trade", 8.735, 150.0]
["2026-09-17T19:28:37.065367+00:00", "trade", 8.735, 150.0]
["2026-09-17T19:28:37.065560+00:00", "trade", 8.735, 149.0]
["2026-09-17T19:28:37.066050+00:00", "trade", 8.73, 11.0]
["2026-09-17T19:28:37.067888+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.067936+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.068601+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.076316+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.076981+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.083133+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.089361+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.089396+00:00", "trade", 8.73, 8.0]
["2026-09-17T19:28:37.089830+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.090275+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.099467+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.134038+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.134064+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.134736+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.144337+00:00", "trade", 8.735, 59.0]
["2026-09-17T19:28:37.268960+00:00", "trade", 8.73, 18.0]
["2026-09-17T19:28:37.269076+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.269780+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.269807+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.270283+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.270761+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:37.298337+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:38.278850+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:38.279654+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:38.279701+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:38.342759+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:39.279412+00:00", "trade", 8.7303, 5.0]
["2026-09-17T19:28:39.281061+00:00", "trade", 8.735, 6.0]
["2026-09-17T19:28:40.549996+00:00", "trade", 8.7293, 1.0]
["2026-09-17T19:28:40.832384+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:41.339048+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:41.736893+00:00", "trade", 8.7231, 100.0]
["2026-09-17T19:28:44.051825+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:44.155881+00:00", "trade", 8.7231, 116.0]
["2026-09-17T19:28:45.657172+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:45.749162+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:45.749210+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:45.749757+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:45.985937+00:00", "trade", 8.7263, 100.0]
["2026-09-17T19:28:46.451058+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:46.453749+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:28:48.689306+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:48.689356+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:49.410339+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:49.418613+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:49.418658+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:50.524326+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:50.678981+00:00", "trade", 8.7265, 8.0]
["2026-09-17T19:28:51.206892+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:28:53.442937+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:28:53.689377+00:00", "trade", 8.735, 11.0]
["2026-09-17T19:28:54.806385+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:56.047196+00:00", "trade", 8.7266, 20.0]
["2026-09-17T19:28:56.908789+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:28:57.149102+00:00", "trade", 8.735, 3.0]
["2026-09-17T19:28:57.636674+00:00", "trade", 8.7266, 7.0]
["2026-09-17T19:28:58.112958+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:28:58.113371+00:00", "trade", 8.73, 12.0]
["2026-09-17T19:28:58.214148+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:29:03.753368+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:29:03.753370+00:00", "trade", 8.73, 13.0]
["2026-09-17T19:29:03.753371+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:29:03.753389+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:29:03.753396+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:29:03.753402+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:29:03.753423+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:29:03.753430+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:29:03.753437+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:29:03.753444+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:29:03.753450+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:29:03.753457+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753463+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753470+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753476+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753490+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753496+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753615+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753622+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753629+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753635+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753649+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753653+00:00", "trade", 8.73, 7.0]
["2026-09-17T19:29:03.753655+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753657+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:29:03.753659+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:29:03.753659+00:00", "trade", 8.73, 14.0]
["2026-09-17T19:29:03.753661+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753789+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753855+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753862+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753875+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753928+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:29:03.753930+00:00", "trade", 8.73, 400.0]
["2026-09-17T19:29:03.753930+00:00", "trade", 8.73, 32.0]
["2026-09-17T19:29:03.753930+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:29:03.753950+00:00", "trade", 8.73, 88.0]
["2026-09-17T19:29:03.753958+00:00", "trade", 8.73, 68.0]
["2026-09-17T19:29:03.753960+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:29:03.753960+00:00", "trade", 8.73, 400.0]
["2026-09-17T19:29:03.753961+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.754016+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.754091+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.754113+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.754178+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.754224+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.754464+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.754485+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.754557+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.754649+00:00", "trade", 8.72, 6.0]
["2026-09-17T19:29:03.754818+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.754992+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:29:03.755692+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.755708+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.758741+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.761832+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:29:03.762157+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.762205+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.773972+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.795044+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.796229+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.796574+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.812362+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:03.932016+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:29:05.133973+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:05.134001+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:05.203777+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:05.257874+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:05.984448+00:00", "trade", 8.727, 8.0]
["2026-09-17T19:29:07.032407+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:07.409546+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:10.153016+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:10.153041+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:10.258389+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:10.258420+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:10.276346+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:29:10.276387+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:13.589078+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:19.636823+00:00", "trade", 8.7297, 48.0]
["2026-09-17T19:29:21.848114+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:29:22.125242+00:00", "trade", 8.7274, 7.0]
["2026-09-17T19:29:24.409324+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:24.736183+00:00", "trade", 8.7236, 97.0]
["2026-09-17T19:29:25.107053+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.107059+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.107069+00:00", "trade", 8.72, 7.0]
["2026-09-17T19:29:25.107074+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.107356+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.107522+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.107576+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.107606+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.107981+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.108207+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.108724+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.108737+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.115238+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.115245+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.197563+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:29:25.197623+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.197647+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.304937+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:25.304939+00:00", "trade", 8.72, 42.0]
["2026-09-17T19:29:25.304940+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:25.304941+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:25.304964+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.304977+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.304983+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.304997+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.305004+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.305011+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.305019+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.305026+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:25.305039+00:00", "trade", 8.72, 6.0]
["2026-09-17T19:29:25.305039+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:25.305040+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:25.305047+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:25.305053+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:25.305060+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:25.305066+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:25.305072+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:25.305078+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:25.305085+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:25.305092+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:25.305098+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:25.305109+00:00", "trade", 8.72, 94.0]
["2026-09-17T19:29:25.305111+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:25.305112+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:25.305112+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:25.305117+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:25.305118+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:25.305124+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:25.305124+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:25.305131+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:25.305135+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:25.305135+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.305137+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.305141+00:00", "trade", 8.72, 11.0]
["2026-09-17T19:29:25.305144+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.305151+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.305229+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.305287+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:25.305355+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.305548+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:29:25.305601+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.305644+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.305748+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.305849+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.306128+00:00", "trade", 8.72, 11.0]
["2026-09-17T19:29:25.309091+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.310313+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.319657+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.333977+00:00", "trade", 8.715, 300.0]
["2026-09-17T19:29:25.335942+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.335948+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.363482+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.405314+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.405343+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:25.547792+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:29:25.547832+00:00", "trade", 8.715, 38.0]
["2026-09-17T19:29:25.670977+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:26.017747+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:26.931598+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:27.039831+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:27.040648+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:27.041036+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:27.107813+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:27.134591+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:27.489626+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:28.792724+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:28.793254+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:29.648771+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:30.360953+00:00", "trade", 8.7167, 10.0]
["2026-09-17T19:29:30.548668+00:00", "trade", 8.715, 9.0]
["2026-09-17T19:29:30.709082+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:32.509391+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:32.509420+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:32.509931+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:33.388447+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:33.495206+00:00", "trade", 8.7235, 58.0]
["2026-09-17T19:29:34.548642+00:00", "trade", 8.715, 91.0]
["2026-09-17T19:29:34.548676+00:00", "trade", 8.715, 27.0]
["2026-09-17T19:29:34.763905+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:34.763931+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:34.763938+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:34.764438+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.467110+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.467252+00:00", "trade", 8.72, 3.0]
["2026-09-17T19:29:35.468979+00:00", "trade", 8.715, 20.0]
["2026-09-17T19:29:35.606873+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.606874+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:35.606876+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:35.606877+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:29:35.606878+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:35.606880+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.606881+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:29:35.606897+00:00", "trade", 8.72, 14.0]
["2026-09-17T19:29:35.606898+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:35.606899+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:29:35.606901+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:29:35.606904+00:00", "trade", 8.72, 111.0]
["2026-09-17T19:29:35.606928+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.606948+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.606955+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.606962+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.606975+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.607120+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.607131+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.607145+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.607151+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.607172+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:29:35.607175+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.607183+00:00", "trade", 8.72, 220.0]
["2026-09-17T19:29:35.607183+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.607188+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:35.607188+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:35.607189+00:00", "trade", 8.72, 6.0]
["2026-09-17T19:29:35.607191+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.607195+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:35.607199+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.607207+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:29:35.607212+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:35.607232+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:35.607239+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:35.607246+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:35.607260+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:35.607268+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:35.607316+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:35.607344+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:35.607352+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:35.607365+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:35.607375+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:35.607452+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:35.607461+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:29:35.607468+00:00", "trade", 8.72, 163.0]
["2026-09-17T19:29:35.607469+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:29:35.607470+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.607507+00:00", "trade", 8.72, 24.0]
["2026-09-17T19:29:35.607572+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.607692+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.607868+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.608016+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.608075+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.608189+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.608242+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.608323+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.608353+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.608497+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.611632+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.611968+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.611995+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.612002+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.612021+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.612599+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.612605+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.612829+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.612846+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.612972+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.613338+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.613458+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.613470+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.613708+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.614198+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.614579+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.615084+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.615085+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.615453+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.615468+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.615493+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.615929+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.615939+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.616368+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.616852+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.616872+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.617297+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.617442+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.617939+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.617951+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.618370+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:35.641003+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:36.487644+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:29:36.487727+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:36.487757+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:36.488184+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:36.488193+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:36.488496+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:36.488947+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:40.036938+00:00", "trade", 8.7266, 15.0]
["2026-09-17T19:29:40.195599+00:00", "trade", 8.726, 9.0]
["2026-09-17T19:29:41.120916+00:00", "trade", 8.726, 8.0]
["2026-09-17T19:29:44.248591+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:46.550031+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:46.676134+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:48.130731+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:49.671986+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:49.884597+00:00", "trade", 8.7263, 5.0]
["2026-09-17T19:29:50.035962+00:00", "trade", 8.73, 9.0]
["2026-09-17T19:29:50.036409+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:50.036441+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:50.036461+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:50.036512+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:50.047752+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:51.625048+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:51.956554+00:00", "trade", 8.7245, 100.0]
["2026-09-17T19:29:52.269884+00:00", "trade", 8.73, 8.0]
["2026-09-17T19:29:52.270423+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:52.287269+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:29:52.287629+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:29:52.288035+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:53.433267+00:00", "trade", 8.7228, 12.0]
["2026-09-17T19:29:54.171238+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:55.956109+00:00", "trade", 8.7267, 10.0]
["2026-09-17T19:29:56.131170+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:56.243305+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:56.243352+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:29:59.522910+00:00", "trade", 8.7266, 28.0]
["2026-09-17T19:30:00.123758+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:00.349566+00:00", "trade", 8.73, 23.0]
["2026-09-17T19:30:00.551505+00:00", "trade", 8.7263, 280.0]
["2026-09-17T19:30:01.406641+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:01.407021+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:01.407109+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:01.409934+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:30:01.410555+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:30:01.410603+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:01.410615+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:01.410622+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:01.410629+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:01.410642+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:01.410655+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:01.410797+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:01.410807+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:01.410833+00:00", "trade", 8.72, 10.0]
["2026-09-17T19:30:01.410874+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:01.410892+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:01.410924+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:30:01.410925+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:30:01.410925+00:00", "trade", 8.72, 29.0]
["2026-09-17T19:30:01.410927+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:01.410930+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:01.410951+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:01.410980+00:00", "trade", 8.72, 71.0]
["2026-09-17T19:30:01.410982+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:30:01.410982+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:30:01.410982+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.410998+00:00", "trade", 8.72, 6.0]
["2026-09-17T19:30:01.411080+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:30:01.411143+00:00", "trade", 8.72, 36.0]
["2026-09-17T19:30:01.411234+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.411303+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.411354+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.411483+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.411494+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.411511+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.411898+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.412797+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.415869+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.416722+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.420961+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.449908+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.450034+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.450556+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.450649+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.450976+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.451508+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.487640+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.487664+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.488357+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.488846+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.489100+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.489270+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.489788+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.499422+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:01.532537+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.214825+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.214837+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.214885+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:30:02.214916+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.214944+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:30:02.214945+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:30:02.214950+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:30:02.214958+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.214979+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.214986+00:00", "quote", 8.71, 8.73]
["2026-09-17T19:30:02.214993+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:02.215293+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:02.215319+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.215330+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.215337+00:00", "trade", 8.725, 54.0]
["2026-09-17T19:30:02.215375+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.215399+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.215403+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:30:02.215404+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:30:02.215406+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:30:02.215406+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.215408+00:00", "trade", 8.72, 300.0]
["2026-09-17T19:30:02.215413+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.215419+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.215482+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.215611+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:30:02.215611+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.215640+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.215644+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.215773+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.215821+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.215831+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.215908+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.215909+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.216064+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.216211+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.216394+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.216402+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.216410+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.216461+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.216570+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.216745+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.216943+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:30:02.217252+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.217767+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.217770+00:00", "trade", 8.715, 200.0]
["2026-09-17T19:30:02.217791+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.217797+00:00", "trade", 8.72, 20.0]
["2026-09-17T19:30:02.217805+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:30:02.217960+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.217990+00:00", "trade", 8.72, 24.0]
["2026-09-17T19:30:02.218242+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.218297+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.220472+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.226084+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.228200+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.228533+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.244462+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.249276+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.256820+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:30:02.256821+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:30:02.256822+00:00", "trade", 8.72, 19.0]
["2026-09-17T19:30:02.256824+00:00", "trade", 8.72, 120.0]
["2026-09-17T19:30:02.256848+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.256854+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.256861+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.256867+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.256880+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.256888+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.256889+00:00", "trade", 8.72, 5.0]
["2026-09-17T19:30:02.256894+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.256895+00:00", "trade", 8.72, 20.0]
["2026-09-17T19:30:02.256897+00:00", "trade", 8.72, 20.0]
["2026-09-17T19:30:02.256907+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.256922+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:30:02.256942+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.256949+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.256955+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.256961+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.256968+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.256982+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.256988+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.257002+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.257103+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.257125+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:30:02.257210+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:30:02.257249+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:02.257322+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:02.257384+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:02.257401+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:02.258257+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:02.261045+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:02.261899+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:02.357459+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:02.358200+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:02.547238+00:00", "trade", 8.7254, 5.0]
["2026-09-17T19:30:02.550223+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:03.845180+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:03.846341+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:03.945520+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:03.945525+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:04.009959+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:04.914853+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:30:05.230851+00:00", "trade", 8.7254, 7.0]
["2026-09-17T19:30:06.515611+00:00", "trade", 8.724, 58.0]
["2026-09-17T19:30:07.266681+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:07.266758+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:30:08.261518+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:08.262004+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:08.262523+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:08.263095+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:08.263121+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:08.263475+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:30:08.263771+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:08.263796+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:08.263943+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:08.263962+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:08.264418+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:08.273302+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:08.308303+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:09.958835+00:00", "trade", 8.7254, 13.0]
["2026-09-17T19:30:12.296236+00:00", "trade", 8.72, 19.0]
["2026-09-17T19:30:12.296238+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:12.296243+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:12.296247+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:12.296410+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:12.296689+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:12.296737+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:12.298727+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:13.303440+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:17.546191+00:00", "trade", 8.7254, 10.0]
["2026-09-17T19:30:17.937452+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:18.070889+00:00", "trade", 8.724, 58.0]
["2026-09-17T19:30:18.728128+00:00", "trade", 8.724, 100.0]
["2026-09-17T19:30:19.207347+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:19.400172+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:30:20.888678+00:00", "trade", 8.7253, 101.0]
["2026-09-17T19:30:25.429835+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:25.429846+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:25.430559+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:28.353987+00:00", "trade", 8.7254, 6.0]
["2026-09-17T19:30:31.640642+00:00", "trade", 8.7254, 7.0]
["2026-09-17T19:30:33.082948+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:33.290507+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:39.723224+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:30:39.723554+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:39.723725+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:39.723755+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:39.724663+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:39.862780+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:39.862793+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:39.863229+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:39.968440+00:00", "trade", 8.7254, 6.0]
["2026-09-17T19:30:40.030400+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:40.552667+00:00", "trade", 8.7223, 23.0]
["2026-09-17T19:30:41.645106+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:41.890136+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:41.890150+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.316276+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.487822+00:00", "trade", 8.7254, 20.0]
["2026-09-17T19:30:45.490282+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:30:45.490728+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.490749+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:30:45.490751+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.490760+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.490772+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.490779+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.490823+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.491130+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.491162+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.491191+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.491582+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.491640+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.491870+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.509082+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.547169+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.592261+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:45.742862+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:49.144407+00:00", "trade", 8.725, 5.0]
["2026-09-17T19:30:49.978697+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:49.979156+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:51.298271+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:51.298735+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:52.916640+00:00", "trade", 8.7254, 100.0]
["2026-09-17T19:30:53.212020+00:00", "trade", 8.7221, 19.0]
["2026-09-17T19:30:53.212812+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:30:54.209710+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:54.210173+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:54.491095+00:00", "trade", 8.725, 6.0]
["2026-09-17T19:30:54.491774+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:54.676144+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:55.400731+00:00", "trade", 8.7299, 255.0]
["2026-09-17T19:30:55.700893+00:00", "trade", 8.7255, 8.0]
["2026-09-17T19:30:56.033123+00:00", "trade", 8.7255, 9.0]
["2026-09-17T19:30:56.438273+00:00", "trade", 8.7255, 100.0]
["2026-09-17T19:30:56.514940+00:00", "trade", 8.7244, 200.0]
["2026-09-17T19:30:58.076846+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:30:59.130331+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:30:59.130794+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:00.002244+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:31:00.002647+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:00.002921+00:00", "trade", 8.725, 3.0]
["2026-09-17T19:31:00.003358+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:00.268357+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:02.802269+00:00", "trade", 8.7244, 64.0]
["2026-09-17T19:31:03.319367+00:00", "trade", 8.7254, 17.0]
["2026-09-17T19:31:04.015273+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:04.207846+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:05.669215+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:06.160289+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:31:06.160804+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:06.161298+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:08.165743+00:00", "trade", 8.7255, 57.0]
["2026-09-17T19:31:08.522831+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:09.911922+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:10.004395+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:10.004845+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:12.440945+00:00", "trade", 8.724, 27.0]
["2026-09-17T19:31:14.116160+00:00", "trade", 8.7255, 11.0]
["2026-09-17T19:31:14.741441+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:16.635348+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:20.902634+00:00", "trade", 8.7223, 1.0]
["2026-09-17T19:31:21.021616+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:21.021639+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:22.261087+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:23.771242+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:31:23.771992+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:23.772207+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:23.772666+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:24.167375+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:24.285104+00:00", "trade", 8.7256, 5.0]
["2026-09-17T19:31:28.499217+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:28.499266+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:28.499275+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:28.499670+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:29.302498+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:31:30.017173+00:00", "trade", 8.73, 22.0]
["2026-09-17T19:31:31.217526+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:31:31.217529+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:31.217982+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:31.218008+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:31.218507+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:31.218960+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:31.219594+00:00", "trade", 8.725, 200.0]
["2026-09-17T19:31:31.219996+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:31.419216+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:31.639534+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:31:31.639534+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:31.640078+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:31.663865+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:32.401984+00:00", "trade", 8.7257, 3.0]
["2026-09-17T19:31:34.884177+00:00", "trade", 8.7228, 27.0]
["2026-09-17T19:31:36.360790+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:36.363747+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:37.219513+00:00", "trade", 8.7257, 8.0]
["2026-09-17T19:31:42.777789+00:00", "trade", 8.7247, 64.0]
["2026-09-17T19:31:42.778810+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:42.779265+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:43.026773+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:43.847721+00:00", "trade", 8.7257, 100.0]
["2026-09-17T19:31:45.126165+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:45.330119+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:45.931177+00:00", "trade", 8.72, 145.0]
["2026-09-17T19:31:46.432554+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:46.433044+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:46.433589+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:47.093643+00:00", "trade", 8.7277, 1.0]
["2026-09-17T19:31:48.240753+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.241208+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327133+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327134+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:31:48.327207+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327208+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:31:48.327209+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:31:48.327211+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:31:48.327213+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:31:48.327216+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:31:48.327251+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327258+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327272+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327278+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327285+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327292+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327298+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327431+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327450+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327465+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327472+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327480+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327482+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:31:48.327485+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:31:48.327487+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327489+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:31:48.327493+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:31:48.327494+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:31:48.327496+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327505+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327516+00:00", "trade", 8.73, 120.0]
["2026-09-17T19:31:48.327516+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:31:48.327516+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:31:48.327518+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327525+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:31:48.327594+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:31:48.327616+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:31:48.327616+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.327671+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.327685+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.327692+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.327698+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.327704+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.327712+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.327719+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.327726+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.327739+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.327760+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.327774+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.327779+00:00", "trade", 8.73, 13.0]
["2026-09-17T19:31:48.327781+00:00", "trade", 8.73, 15.0]
["2026-09-17T19:31:48.327781+00:00", "trade", 8.73, 16.0]
["2026-09-17T19:31:48.327790+00:00", "trade", 8.73, 18.0]
["2026-09-17T19:31:48.327924+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:31:48.328023+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.328074+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.328129+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.328426+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.328759+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:31:48.328800+00:00", "trade", 8.735, 54.0]
["2026-09-17T19:31:48.329088+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.329111+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:31:48.329131+00:00", "trade", 8.73, 11.0]
["2026-09-17T19:31:48.331481+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.331509+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.332353+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.333941+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.337508+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.337537+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.428577+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.730855+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:48.795488+00:00", "trade", 8.7246, 300.0]
["2026-09-17T19:31:48.846140+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:31:48.846201+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:31:48.855007+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:31:48.862934+00:00", "trade", 8.73, 10.0]
["2026-09-17T19:31:48.864531+00:00", "trade", 8.73, 181.0]
["2026-09-17T19:31:49.076994+00:00", "trade", 8.7259, 8.0]
["2026-09-17T19:31:49.163266+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:49.165363+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:49.604130+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:50.325363+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:51.030696+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:51.048872+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:31:54.915621+00:00", "trade", 8.7289, 3.0]
["2026-09-17T19:31:54.923140+00:00", "trade", 8.7239, 100.0]
["2026-09-17T19:31:54.995980+00:00", "trade", 8.7239, 200.0]
["2026-09-17T19:31:55.053476+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:57.745241+00:00", "trade", 8.726, 7.0]
["2026-09-17T19:31:57.746032+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:57.983172+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:58.322929+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:31:59.986145+00:00", "trade", 8.735, 228.0]
["2026-09-17T19:32:01.306944+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:32:01.307215+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307254+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307255+00:00", "trade", 8.74, 5.0]
["2026-09-17T19:32:01.307339+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307379+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:32:01.307380+00:00", "trade", 8.74, 24.0]
["2026-09-17T19:32:01.307382+00:00", "trade", 8.74, 32.0]
["2026-09-17T19:32:01.307383+00:00", "trade", 8.74, 17.0]
["2026-09-17T19:32:01.307386+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:32:01.307410+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:32:01.307411+00:00", "trade", 8.74, 75.0]
["2026-09-17T19:32:01.307428+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307435+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307449+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307456+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307457+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:32:01.307462+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:32:01.307463+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307464+00:00", "trade", 8.74, 34.0]
["2026-09-17T19:32:01.307470+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307476+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307483+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307497+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307504+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307518+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307525+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307532+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307547+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:01.307555+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:01.307563+00:00", "trade", 8.74, 16.0]
["2026-09-17T19:32:01.307570+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:01.307576+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:01.307583+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:01.307597+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:01.307715+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:01.307723+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:01.307734+00:00", "trade", 8.74, 35.0]
["2026-09-17T19:32:01.307734+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:01.307791+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:01.307802+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:01.307814+00:00", "trade", 8.74, 140.0]
["2026-09-17T19:32:01.307815+00:00", "trade", 8.74, 4.0]
["2026-09-17T19:32:01.307819+00:00", "trade", 8.74, 16.0]
["2026-09-17T19:32:01.307821+00:00", "trade", 8.74, 16.0]
["2026-09-17T19:32:01.307824+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.307882+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:32:01.307882+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:32:01.307900+00:00", "trade", 8.74, 16.0]
["2026-09-17T19:32:01.307913+00:00", "trade", 8.74, 16.0]
["2026-09-17T19:32:01.307925+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.307931+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.307941+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.307948+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.307970+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.307979+00:00", "trade", 8.74, 19.0]
["2026-09-17T19:32:01.308002+00:00", "trade", 8.74, 65.0]
["2026-09-17T19:32:01.308044+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.308052+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.308237+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.308298+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.308341+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.308390+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.308451+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.309402+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.309575+00:00", "trade", 8.74, 5.0]
["2026-09-17T19:32:01.309688+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:32:01.309734+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.310749+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.311150+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.311978+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.312552+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.312976+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.313459+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.319055+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.321243+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:32:01.322700+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:32:01.349469+00:00", "trade", 8.745, 12.0]
["2026-09-17T19:32:01.350134+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.350145+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.350154+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.350201+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.350355+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.350557+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.350596+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.350860+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.351294+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.815358+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:32:01.815364+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.815391+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.815635+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.815687+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.815857+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.816038+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.816148+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.816312+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.816615+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:01.938778+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:02.443220+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:02.444550+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:02.476353+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:32:02.770833+00:00", "trade", 8.7267, 8.0]
["2026-09-17T19:32:04.121939+00:00", "trade", 8.745, 4.0]
["2026-09-17T19:32:04.340937+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:06.079001+00:00", "trade", 8.7267, 300.0]
["2026-09-17T19:32:06.079435+00:00", "trade", 8.74, 25.0]
["2026-09-17T19:32:06.079438+00:00", "trade", 8.74, 75.0]
["2026-09-17T19:32:06.079456+00:00", "trade", 8.74, 25.0]
["2026-09-17T19:32:06.079457+00:00", "trade", 8.74, 300.0]
["2026-09-17T19:32:06.079469+00:00", "trade", 8.74, 20.0]
["2026-09-17T19:32:06.079550+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.079557+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.079570+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.079616+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.079720+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.079730+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.079737+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:32:06.079737+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.079746+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.079747+00:00", "trade", 8.74, 4.0]
["2026-09-17T19:32:06.079842+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:32:06.079844+00:00", "trade", 8.74, 300.0]
["2026-09-17T19:32:06.079871+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:06.079887+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:06.079897+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:32:06.079949+00:00", "trade", 8.74, 94.0]
["2026-09-17T19:32:06.079950+00:00", "trade", 8.74, 81.0]
["2026-09-17T19:32:06.080145+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:06.080162+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:06.080188+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:06.080713+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:06.080737+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:06.080841+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:06.080915+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:06.081836+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:06.083929+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:06.087167+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:06.087171+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:32:06.087185+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:32:06.087186+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:32:06.087189+00:00", "trade", 8.74, 69.0]
["2026-09-17T19:32:06.087207+00:00", "trade", 8.74, 99.0]
["2026-09-17T19:32:06.087209+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:32:06.087210+00:00", "trade", 8.74, 40.0]
["2026-09-17T19:32:06.087252+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:06.087259+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.087273+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.087280+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.087287+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.087293+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.087306+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.087455+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.087469+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.087476+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.087492+00:00", "trade", 8.74, 5.0]
["2026-09-17T19:32:06.087499+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:32:06.087596+00:00", "trade", 8.74, 20.0]
["2026-09-17T19:32:06.087597+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.087656+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.087673+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:06.087764+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:32:06.087764+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:06.087863+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:06.087894+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:06.088186+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:06.088305+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:06.088361+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:06.089116+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:06.089593+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:06.090022+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:06.092281+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:06.102700+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:32:06.165554+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:06.360521+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:07.409122+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:07.410479+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:07.410490+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:07.410924+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:07.410941+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:08.088173+00:00", "trade", 8.7279, 11.0]
["2026-09-17T19:32:08.089221+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:08.829440+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:10.637510+00:00", "trade", 8.7262, 124.0]
["2026-09-17T19:32:11.961302+00:00", "trade", 8.7339, 22.0]
["2026-09-17T19:32:11.990370+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:11.990836+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:12.801040+00:00", "trade", 8.745, 10.0]
["2026-09-17T19:32:13.084892+00:00", "trade", 8.734, 100.0]
["2026-09-17T19:32:13.409844+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:13.616089+00:00", "trade", 8.728, 7.0]
["2026-09-17T19:32:15.113146+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:15.113629+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:15.298567+00:00", "trade", 8.728, 30.0]
["2026-09-17T19:32:16.560323+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:16.560371+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:18.195876+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:32:18.270754+00:00", "trade", 8.7341, 72.0]
["2026-09-17T19:32:18.284924+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:18.575767+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:18.576230+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:19.790655+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:32:20.207724+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:20.207741+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:20.207827+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:20.208200+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:32:20.536725+00:00", "trade", 8.74, 11.0]
["2026-09-17T19:32:20.536727+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:32:20.536805+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:20.536814+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:20.536822+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:20.536835+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:20.536967+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:20.536976+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:20.536983+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:20.537003+00:00", "trade", 8.74, 5.0]
["2026-09-17T19:32:20.537005+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:32:20.537008+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:20.537178+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:20.537188+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:20.537197+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:20.537204+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:20.537212+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:32:20.537284+00:00", "trade", 8.74, 58.0]
["2026-09-17T19:32:20.537296+00:00", "trade", 8.74, 75.0]
["2026-09-17T19:32:20.537298+00:00", "trade", 8.74, 500.0]
["2026-09-17T19:32:20.537298+00:00", "trade", 8.74, 40.0]
["2026-09-17T19:32:20.537299+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:20.537301+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:32:20.537303+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:32:20.537307+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:20.537378+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:20.537585+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:32:20.538052+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:32:20.538054+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:20.582618+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:32:20.582692+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:32:20.582918+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:32:20.583345+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:20.586720+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:32:20.586721+00:00", "trade", 8.73, 27.0]
["2026-09-17T19:32:20.586723+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:20.586725+00:00", "trade", 8.73, 133.0]
["2026-09-17T19:32:20.586727+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:32:20.586728+00:00", "trade", 8.73, 8.0]
["2026-09-17T19:32:20.586803+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:20.586804+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:32:20.586805+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:20.586809+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:20.586810+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:32:20.586813+00:00", "trade", 8.73, 10.0]
["2026-09-17T19:32:20.586816+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:20.586818+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:20.586821+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:20.586823+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:20.586825+00:00", "trade", 8.73, 24.0]
["2026-09-17T19:32:20.586825+00:00", "trade", 8.73, 24.0]
["2026-09-17T19:32:20.586828+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:20.586829+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:20.586835+00:00", "trade", 8.73, 8.0]
["2026-09-17T19:32:20.586836+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:20.586843+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:20.586850+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:32:20.586857+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:32:20.586864+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:32:20.586877+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:32:20.586885+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:32:20.586893+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:32:20.586907+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:32:20.587025+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:32:20.587054+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:32:20.587060+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:32:20.587077+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:32:20.587085+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:32:20.587101+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:32:20.587120+00:00", "trade", 8.73, 28.0]
["2026-09-17T19:32:20.587124+00:00", "trade", 8.73, 22.0]
["2026-09-17T19:32:20.587125+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:32:20.587125+00:00", "trade", 8.73, 5.0]
["2026-09-17T19:32:20.587126+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:32:20.587131+00:00", "trade", 8.73, 8.0]
["2026-09-17T19:32:20.587132+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:20.587135+00:00", "trade", 8.73, 28.0]
["2026-09-17T19:32:20.587135+00:00", "trade", 8.73, 10.0]
["2026-09-17T19:32:20.587135+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:32:20.587138+00:00", "trade", 8.73, 11.0]
["2026-09-17T19:32:20.587142+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:20.587142+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:32:20.587145+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:20.587145+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:20.587145+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:20.587145+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:20.587149+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:20.587151+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:20.587158+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:32:20.587158+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:20.587162+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:32:20.587162+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:32:20.587166+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:32:20.587200+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:20.587262+00:00", "trade", 8.73, 34.0]
["2026-09-17T19:32:20.587346+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:20.587453+00:00", "trade", 8.73, 25.0]
["2026-09-17T19:32:20.587593+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:20.587636+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:20.587659+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:32:20.592360+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:20.594179+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:20.594204+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:20.594610+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:20.594705+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:20.594770+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:32:20.594888+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:20.595355+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:20.607518+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:20.619353+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:20.627022+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:20.660402+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:21.052799+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:23.395439+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:23.395487+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:23.529535+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:24.640828+00:00", "trade", 8.7287, 100.0]
["2026-09-17T19:32:24.642589+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:25.453079+00:00", "trade", 8.7281, 57.0]
["2026-09-17T19:32:26.885674+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:32:26.949234+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:26.949445+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:26.949540+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:26.949750+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:26.949761+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:26.950203+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:26.950258+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:27.098858+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:28.290641+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:28.725561+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:32:28.725861+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:28.726117+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:28.726316+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:28.736851+00:00", "trade", 8.7361, 4.0]
["2026-09-17T19:32:28.737795+00:00", "trade", 8.7361, 5.0]
["2026-09-17T19:32:28.818890+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:28.819427+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:30.095710+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:31.395490+00:00", "trade", 8.7287, 8.0]
["2026-09-17T19:32:32.429128+00:00", "trade", 8.7287, 11.0]
["2026-09-17T19:32:33.654338+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:34.629079+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:34.862585+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:32:35.005532+00:00", "trade", 8.725, 6.0]
["2026-09-17T19:32:35.235350+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:35.235821+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:35.319667+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:35.319871+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:35.319877+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:35.320169+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:35.320189+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:35.320522+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:35.320608+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:35.325087+00:00", "trade", 8.725, 75.0]
["2026-09-17T19:32:35.325817+00:00", "trade", 8.725, 24.0]
["2026-09-17T19:32:35.325879+00:00", "trade", 8.725, 51.0]
["2026-09-17T19:32:35.326245+00:00", "trade", 8.725, 49.0]
["2026-09-17T19:32:35.326328+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:35.326356+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:35.347809+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:36.549106+00:00", "trade", 8.7336, 1.0]
["2026-09-17T19:32:36.622014+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:36.623189+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:36.819658+00:00", "trade", 8.725, 6.0]
["2026-09-17T19:32:36.823229+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:32:36.823238+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:36.823573+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:36.824034+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:40.500168+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:40.500438+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:40.500661+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:40.500709+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:40.500712+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:40.501074+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:40.501094+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:40.501221+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:40.501633+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:40.501965+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:40.613072+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:40.613288+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:40.613785+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:40.614129+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:40.621973+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:41.000988+00:00", "trade", 8.7335, 7.0]
["2026-09-17T19:32:41.898999+00:00", "trade", 8.7277, 5.0]
["2026-09-17T19:32:41.899556+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:41.899718+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:41.900093+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:41.900426+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:41.900523+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:42.209954+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:42.210852+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:43.380352+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:43.380400+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:43.380877+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:43.380916+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:43.380937+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:43.381015+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:43.400526+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:43.400536+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:43.526222+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:43.526249+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:43.526592+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:43.526794+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:43.526936+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:43.527054+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:44.110773+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.222618+00:00", "trade", 8.7287, 9.0]
["2026-09-17T19:32:45.714057+00:00", "trade", 8.73, 120.0]
["2026-09-17T19:32:45.714059+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:32:45.714060+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:45.714072+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:45.714086+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714094+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714099+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:45.714100+00:00", "trade", 8.73, 75.0]
["2026-09-17T19:32:45.714115+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714122+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714128+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714134+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714141+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714155+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714162+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714189+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714196+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714236+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:32:45.714277+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714289+00:00", "trade", 8.73, 25.0]
["2026-09-17T19:32:45.714290+00:00", "trade", 8.73, 175.0]
["2026-09-17T19:32:45.714296+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714364+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:45.714397+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714440+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714472+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714504+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:32:45.714528+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:45.714618+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714650+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714657+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714680+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714696+00:00", "trade", 8.73, 75.0]
["2026-09-17T19:32:45.714696+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.714697+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:32:45.714698+00:00", "trade", 8.73, 25.0]
["2026-09-17T19:32:45.714700+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:32:45.714703+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:32:45.714723+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.714730+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.714776+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.714821+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.714921+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:32:45.714963+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.714968+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.714977+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.714978+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.715000+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:32:45.715046+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.715301+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.715407+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.715425+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.715491+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.715912+00:00", "trade", 8.73, 3.0]
["2026-09-17T19:32:45.716659+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.718142+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.719382+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.719862+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.720337+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.721146+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.723730+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.727428+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.765662+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:32:45.816353+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:32:45.816424+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:32:45.816693+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:32:45.816701+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.816708+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.816715+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.816731+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:32:45.816802+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.816881+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.816894+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.817238+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.817696+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.827386+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.827858+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.828129+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.828317+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.828404+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.828799+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.829187+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.829279+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.829667+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:45.830122+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:49.029457+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:49.029930+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:49.183824+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:49.959327+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:32:50.782456+00:00", "trade", 8.7288, 7.0]
["2026-09-17T19:32:51.749767+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:53.418567+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:54.282014+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:58.485480+00:00", "trade", 8.7288, 8.0]
["2026-09-17T19:32:58.508280+00:00", "trade", 8.725, 3.0]
["2026-09-17T19:32:59.546615+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.546707+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.546735+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.546824+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.547136+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.547435+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.547869+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.547961+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.548352+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.548608+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.548823+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.548832+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.549328+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.549756+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.549813+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.550223+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.550229+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.550240+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.550706+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:32:59.592264+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:00.134584+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:00.444133+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:00.444663+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:00.445156+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:00.445175+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:00.445583+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:00.445673+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:00.446076+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:00.446461+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:00.446551+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:00.446658+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:00.446927+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:00.446933+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:00.446981+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:00.447407+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:01.975168+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:02.803394+00:00", "trade", 8.7334, 7.0]
["2026-09-17T19:33:02.972789+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:33:04.016779+00:00", "trade", 8.73, 32.0]
["2026-09-17T19:33:04.281370+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:33:04.281851+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:33:04.281927+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:04.282116+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:04.802964+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:04.805299+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:05.430379+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:05.430435+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:05.430956+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:06.021563+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:06.022068+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:06.616897+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:07.158229+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:07.158685+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:07.158986+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:07.159004+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:07.159161+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:07.159654+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:07.160110+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:07.160199+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:07.160593+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:07.196241+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:07.715813+00:00", "trade", 8.7288, 200.0]
["2026-09-17T19:33:07.716615+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:10.409897+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:10.409930+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:10.754289+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:11.855876+00:00", "trade", 8.72, 50.0]
["2026-09-17T19:33:11.856575+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:13.227541+00:00", "trade", 8.7288, 8.0]
["2026-09-17T19:33:15.854626+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:19.013560+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:33:19.013615+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:33:19.982371+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:19.982796+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:33:20.042844+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:20.042938+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:20.043385+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:21.442660+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:33:22.798172+00:00", "trade", 8.7289, 8.0]
["2026-09-17T19:33:23.847942+00:00", "trade", 8.73, 96.0]
["2026-09-17T19:33:23.848282+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:23.848515+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:23.849520+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:24.862752+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:33:25.776729+00:00", "trade", 8.7289, 4.0]
["2026-09-17T19:33:27.447887+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:27.696947+00:00", "trade", 8.7334, 7.0]
["2026-09-17T19:33:30.670043+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:30.670050+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:30.670424+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:30.670848+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:30.696196+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:32.856724+00:00", "trade", 8.7337, 4.0]
["2026-09-17T19:33:33.538159+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:33.556903+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:35.826744+00:00", "trade", 8.7291, 200.0]
["2026-09-17T19:33:35.829989+00:00", "trade", 8.7291, 100.0]
["2026-09-17T19:33:37.036042+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:37.097630+00:00", "trade", 8.7284, 7.0]
["2026-09-17T19:33:37.938501+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:33:38.094593+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:41.132758+00:00", "trade", 8.7337, 25.0]
["2026-09-17T19:33:41.529222+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:33:41.853726+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:41.853753+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:41.854271+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:41.854298+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:41.854346+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:41.854734+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:41.924777+00:00", "trade", 8.725, 9.0]
["2026-09-17T19:33:42.812801+00:00", "trade", 8.7283, 7.0]
["2026-09-17T19:33:46.483585+00:00", "trade", 8.7283, 3.0]
["2026-09-17T19:33:47.447603+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:47.448031+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:47.630820+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:47.630867+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:48.386940+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:53.050941+00:00", "trade", 8.7346, 7.0]
["2026-09-17T19:33:54.835752+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:55.572543+00:00", "trade", 8.725, 50.0]
["2026-09-17T19:33:55.950504+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:33:58.169807+00:00", "trade", 8.7283, 7.0]
["2026-09-17T19:34:00.764190+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:01.683329+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:03.831042+00:00", "trade", 8.7281, 7.0]
["2026-09-17T19:34:04.196591+00:00", "trade", 8.7282, 1.0]
["2026-09-17T19:34:11.952300+00:00", "trade", 8.7282, 8.0]
["2026-09-17T19:34:12.201136+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:14.290173+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:14.367116+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:15.963725+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:34:19.246591+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:19.562909+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:22.149702+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:22.149757+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:23.535300+00:00", "trade", 8.7282, 100.0]
["2026-09-17T19:34:24.053881+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:34:24.055087+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:24.055088+00:00", "trade", 8.73, 87.0]
["2026-09-17T19:34:24.055089+00:00", "trade", 8.73, 13.0]
["2026-09-17T19:34:24.055643+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:24.055765+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:25.135882+00:00", "trade", 8.7282, 13.0]
["2026-09-17T19:34:25.320692+00:00", "trade", 8.7287, 7.0]
["2026-09-17T19:34:25.645679+00:00", "trade", 8.7233, 4.0]
["2026-09-17T19:34:25.663853+00:00", "trade", 8.7233, 1.0]
["2026-09-17T19:34:25.768370+00:00", "trade", 8.7233, 1.0]
["2026-09-17T19:34:26.946816+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:34:26.946878+00:00", "trade", 8.725, 99.0]
["2026-09-17T19:34:26.947536+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:26.947596+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:26.960840+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:34:26.961421+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:26.961648+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:26.961650+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:27.015322+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:34:27.016087+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:27.016654+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:34:27.183272+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:27.183484+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:28.109878+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:28.110160+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:30.098111+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:30.098119+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:31.238851+00:00", "trade", 8.725, 78.0]
["2026-09-17T19:34:31.239578+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:34:31.241631+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:31.529234+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:34:31.755126+00:00", "trade", 8.7327, 59.0]
["2026-09-17T19:34:33.922714+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:34:35.038696+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:35.038750+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:35.039535+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:35.117998+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:34:35.118357+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:35.118812+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:34:35.119442+00:00", "trade", 8.725, 300.0]
["2026-09-17T19:34:35.764133+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:36.075418+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:34:36.169510+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:36.169541+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:36.169560+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:36.169567+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:36.170099+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:36.386693+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:37.037176+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:34:37.037544+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:37.037782+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:34:37.037967+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:37.038017+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:37.038164+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:34:37.038227+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:34:37.038595+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:37.038772+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:34:37.038789+00:00", "trade", 8.725, 196.0]
["2026-09-17T19:34:37.039026+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:37.099930+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:37.100027+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:39.647919+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:34:40.260730+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:40.260832+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:40.260880+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:40.261374+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:41.002966+00:00", "trade", 8.7276, 7.0]
["2026-09-17T19:34:42.919414+00:00", "trade", 8.7259, 27.0]
["2026-09-17T19:34:47.357806+00:00", "trade", 8.7282, 90.0]
["2026-09-17T19:34:47.810812+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:47.811027+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:47.811903+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:47.857857+00:00", "trade", 8.73, 7.0]
["2026-09-17T19:34:47.858637+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:47.859026+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:47.859071+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:48.261270+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:48.477094+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:34:48.477631+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:48.477677+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:48.573971+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:34:48.582827+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:34:49.190087+00:00", "trade", 8.7275, 59.0]
["2026-09-17T19:34:49.677248+00:00", "trade", 8.7282, 86.0]
["2026-09-17T19:34:50.447810+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:50.447861+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:50.447868+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:51.190642+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:51.190689+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:51.728235+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:34:52.581433+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:35:00.022844+00:00", "trade", 8.73, 17.0]
["2026-09-17T19:35:00.473719+00:00", "trade", 8.7299, 161.0]
["2026-09-17T19:35:00.498908+00:00", "trade", 8.7299, 63.0]
["2026-09-17T19:35:00.742839+00:00", "trade", 8.7299, 92.0]
["2026-09-17T19:35:01.578685+00:00", "trade", 8.7304, 1.0]
["2026-09-17T19:35:02.211318+00:00", "trade", 8.725, 50.0]
["2026-09-17T19:35:02.211336+00:00", "trade", 8.725, 50.0]
["2026-09-17T19:35:02.644422+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:03.281080+00:00", "trade", 8.7285, 48.0]
["2026-09-17T19:35:03.281444+00:00", "trade", 8.7285, 1.0]
["2026-09-17T19:35:03.287543+00:00", "trade", 8.7318, 2.0]
["2026-09-17T19:35:03.314074+00:00", "trade", 8.72, 89.0]
["2026-09-17T19:35:03.314119+00:00", "trade", 8.72, 11.0]
["2026-09-17T19:35:03.314227+00:00", "trade", 8.725, 89.0]
["2026-09-17T19:35:03.314414+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:35:03.314471+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:03.314744+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:03.317011+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:35:03.418062+00:00", "trade", 8.7317, 7.0]
["2026-09-17T19:35:04.862717+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:35:07.780879+00:00", "trade", 8.7317, 8.0]
["2026-09-17T19:35:08.016995+00:00", "trade", 8.725, 500.0]
["2026-09-17T19:35:08.017799+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:35:08.021368+00:00", "trade", 8.725, 150.0]
["2026-09-17T19:35:08.021961+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:08.021968+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:08.021975+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:08.035922+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:09.196912+00:00", "trade", 8.725, 400.0]
["2026-09-17T19:35:09.197564+00:00", "trade", 8.725, 6.0]
["2026-09-17T19:35:10.823822+00:00", "trade", 8.7313, 20.0]
["2026-09-17T19:35:11.004592+00:00", "trade", 8.73, 107.0]
["2026-09-17T19:35:11.004592+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:35:11.004594+00:00", "trade", 8.73, 82.0]
["2026-09-17T19:35:11.004595+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:35:11.004600+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:35:11.004600+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:35:11.004602+00:00", "trade", 8.73, 14.0]
["2026-09-17T19:35:11.004603+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:35:11.004678+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.004815+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.004856+00:00", "trade", 8.73, 44.0]
["2026-09-17T19:35:11.004885+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.004892+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.004900+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.004906+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.004913+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.004920+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:35:11.004922+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:35:11.004924+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:35:11.004926+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.004929+00:00", "trade", 8.73, 42.0]
["2026-09-17T19:35:11.004931+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:35:11.004935+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.004936+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:35:11.004941+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.004949+00:00", "trade", 8.73, 9.0]
["2026-09-17T19:35:11.004954+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:35:11.004954+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.004962+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.004963+00:00", "trade", 8.73, 91.0]
["2026-09-17T19:35:11.004997+00:00", "trade", 8.73, 9.0]
["2026-09-17T19:35:11.005059+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.005069+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.005085+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.005119+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.005150+00:00", "trade", 8.73, 5.0]
["2026-09-17T19:35:11.005152+00:00", "trade", 8.73, 662.0]
["2026-09-17T19:35:11.005152+00:00", "trade", 8.73, 16.0]
["2026-09-17T19:35:11.005152+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.005166+00:00", "trade", 8.73, 338.0]
["2026-09-17T19:35:11.005167+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.005190+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:35:11.005236+00:00", "trade", 8.73, 56.0]
["2026-09-17T19:35:11.005264+00:00", "trade", 8.735, 403.0]
["2026-09-17T19:35:11.005358+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:35:11.005358+00:00", "trade", 8.735, 733.0]
["2026-09-17T19:35:11.005396+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.005399+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.005450+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:35:11.005611+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.005614+00:00", "trade", 8.735, 110.0]
["2026-09-17T19:35:11.005614+00:00", "trade", 8.735, 40.0]
["2026-09-17T19:35:11.005626+00:00", "trade", 8.735, 60.0]
["2026-09-17T19:35:11.005627+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.005629+00:00", "trade", 8.74, 8.0]
["2026-09-17T19:35:11.005630+00:00", "trade", 8.74, 15.0]
["2026-09-17T19:35:11.005634+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.005634+00:00", "trade", 8.74, 32.0]
["2026-09-17T19:35:11.005637+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.005637+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.005641+00:00", "trade", 8.74, 35.0]
["2026-09-17T19:35:11.005650+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:35:11.005657+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.005657+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.005659+00:00", "trade", 8.74, 18.0]
["2026-09-17T19:35:11.005661+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:35:11.005696+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.005705+00:00", "trade", 8.735, 869.0]
["2026-09-17T19:35:11.005713+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:35:11.005726+00:00", "trade", 8.735, 300.0]
["2026-09-17T19:35:11.005730+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.005738+00:00", "trade", 8.73, 38.0]
["2026-09-17T19:35:11.005738+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.005739+00:00", "trade", 8.73, 157.0]
["2026-09-17T19:35:11.005748+00:00", "trade", 8.74, 20.0]
["2026-09-17T19:35:11.005752+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.005755+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.005762+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.005765+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.005765+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.005766+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.005769+00:00", "trade", 8.74, 8.0]
["2026-09-17T19:35:11.005773+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:35:11.005774+00:00", "trade", 8.74, 15.0]
["2026-09-17T19:35:11.005775+00:00", "trade", 8.74, 25.0]
["2026-09-17T19:35:11.005779+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.005780+00:00", "trade", 8.74, 14.0]
["2026-09-17T19:35:11.005782+00:00", "trade", 8.74, 300.0]
["2026-09-17T19:35:11.005786+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.005788+00:00", "trade", 8.74, 40.0]
["2026-09-17T19:35:11.005789+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.005793+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:35:11.005804+00:00", "trade", 8.73, 87.0]
["2026-09-17T19:35:11.005810+00:00", "trade", 8.735, 131.0]
["2026-09-17T19:35:11.005811+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:35:11.005839+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.005846+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.005850+00:00", "trade", 8.74, 33.0]
["2026-09-17T19:35:11.005855+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.005858+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.005862+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.005862+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.005870+00:00", "trade", 8.74, 67.0]
["2026-09-17T19:35:11.005870+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.005877+00:00", "trade", 8.74, 33.0]
["2026-09-17T19:35:11.005884+00:00", "trade", 8.74, 18.0]
["2026-09-17T19:35:11.005894+00:00", "trade", 8.74, 5.0]
["2026-09-17T19:35:11.005896+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:35:11.005896+00:00", "trade", 8.73, 75.0]
["2026-09-17T19:35:11.005913+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.005917+00:00", "trade", 8.74, 36.0]
["2026-09-17T19:35:11.005922+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:35:11.005924+00:00", "trade", 8.74, 22.0]
["2026-09-17T19:35:11.005936+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.005945+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.005952+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.005970+00:00", "trade", 8.73, 25.0]
["2026-09-17T19:35:11.005971+00:00", "trade", 8.73, 108.0]
["2026-09-17T19:35:11.005971+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.005978+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.005989+00:00", "trade", 8.735, 150.0]
["2026-09-17T19:35:11.005990+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.005990+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.006017+00:00", "trade", 8.74, 5.0]
["2026-09-17T19:35:11.006018+00:00", "trade", 8.74, 18.0]
["2026-09-17T19:35:11.006041+00:00", "trade", 8.73, 157.0]
["2026-09-17T19:35:11.006042+00:00", "trade", 8.74, 24.0]
["2026-09-17T19:35:11.006044+00:00", "trade", 8.74, 120.0]
["2026-09-17T19:35:11.006044+00:00", "trade", 8.74, 43.0]
["2026-09-17T19:35:11.006052+00:00", "trade", 8.74, 57.0]
["2026-09-17T19:35:11.006053+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.006054+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:35:11.006055+00:00", "trade", 8.74, 3.0]
["2026-09-17T19:35:11.006056+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.006057+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.006057+00:00", "trade", 8.74, 300.0]
["2026-09-17T19:35:11.006057+00:00", "trade", 8.74, 26.0]
["2026-09-17T19:35:11.006071+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:35:11.006097+00:00", "trade", 8.74, 74.0]
["2026-09-17T19:35:11.006097+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:35:11.006098+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.006099+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:35:11.006099+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.006101+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:35:11.006104+00:00", "trade", 8.74, 24.0]
["2026-09-17T19:35:11.006106+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:35:11.006106+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:35:11.006106+00:00", "trade", 8.74, 32.0]
["2026-09-17T19:35:11.006129+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:35:11.006131+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:35:11.006192+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:35:11.006217+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:35:11.006468+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:35:11.006986+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:35:11.006990+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:35:11.006996+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:35:11.007175+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:35:11.007328+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:35:11.007412+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:35:11.007775+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:35:11.008483+00:00", "trade", 8.735, 13.0]
["2026-09-17T19:35:11.013809+00:00", "trade", 8.745, 19.0]
["2026-09-17T19:35:11.023705+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.023817+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.023818+00:00", "trade", 8.74, 4.0]
["2026-09-17T19:35:11.023824+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.023824+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.023831+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.023838+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.023844+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.023858+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.023863+00:00", "trade", 8.74, 28.0]
["2026-09-17T19:35:11.023865+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.023868+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.023871+00:00", "trade", 8.74, 72.0]
["2026-09-17T19:35:11.023880+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.023880+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.023887+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.023890+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.023894+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.023901+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.023908+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.023916+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.023923+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.023930+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.024121+00:00", "trade", 8.74, 75.0]
["2026-09-17T19:35:11.024134+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:35:11.024203+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:35:11.024213+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.024281+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.024297+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.024341+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.024371+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.024392+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.024400+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.024567+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.024601+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.024716+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.024877+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.025283+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.025751+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.026135+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.026246+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.026257+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.026720+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.039838+00:00", "trade", 8.735, 86.0]
["2026-09-17T19:35:11.042664+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:35:11.043848+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:35:11.043862+00:00", "trade", 8.735, 295.0]
["2026-09-17T19:35:11.043921+00:00", "trade", 8.7375, 5.0]
["2026-09-17T19:35:11.052262+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.055389+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:35:11.055390+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:35:11.055408+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.055415+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.055422+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.055429+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:35:11.055442+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.055449+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.055456+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.055462+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.055469+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.055482+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.055489+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.055815+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.055841+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.055864+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:35:11.055948+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:35:11.055948+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:35:11.055948+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.055964+00:00", "trade", 8.73, 35.0]
["2026-09-17T19:35:11.056032+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.056110+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.056266+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.056367+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.058600+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:35:11.058676+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:35:11.058700+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.058731+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:35:11.058796+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:35:11.058874+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:35:11.059184+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:35:11.059670+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.060883+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:11.060884+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:11.060885+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:11.060916+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.060923+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.060929+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.060944+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.060951+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.060958+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.060964+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.060972+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.060978+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.060982+00:00", "trade", 8.72, 51.0]
["2026-09-17T19:35:11.060983+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.060984+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.060986+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:11.060988+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:11.060990+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:11.060991+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.060998+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.061009+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:11.061018+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:11.061022+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:11.061024+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:35:11.061036+00:00", "trade", 8.72, 49.0]
["2026-09-17T19:35:11.061038+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:35:11.061040+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:11.061040+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:11.061040+00:00", "trade", 8.72, 10.0]
["2026-09-17T19:35:11.061066+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:35:11.061069+00:00", "trade", 8.72, 90.0]
["2026-09-17T19:35:11.061071+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:11.061071+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:11.061071+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:11.061076+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:11.061077+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:35:11.061079+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:11.061080+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.061136+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.061153+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.061171+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.061178+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.061184+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.061190+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.061197+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.061210+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.061359+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.061443+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.061484+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.061492+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.061539+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.061609+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.061806+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.061986+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.062166+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.063408+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:35:11.063464+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.065111+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.066479+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.066490+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.066515+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.066703+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:35:11.067155+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.067209+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.071365+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.071372+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072180+00:00", "trade", 8.71, 4.0]
["2026-09-17T19:35:11.072242+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:35:11.072242+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072243+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:35:11.072244+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:35:11.072246+00:00", "trade", 8.71, 300.0]
["2026-09-17T19:35:11.072249+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:35:11.072289+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072291+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:35:11.072295+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072302+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072309+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072316+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072337+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072343+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072350+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072357+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072364+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072463+00:00", "trade", 8.71, 28.0]
["2026-09-17T19:35:11.072482+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072489+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072495+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072503+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072509+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072517+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072519+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.072521+00:00", "trade", 8.71, 41.0]
["2026-09-17T19:35:11.072524+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.072526+00:00", "trade", 8.71, 11.0]
["2026-09-17T19:35:11.072527+00:00", "trade", 8.71, 50.0]
["2026-09-17T19:35:11.072534+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:35:11.072537+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.072544+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.072551+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.072557+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.072571+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.072578+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.072585+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.072643+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.072691+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.072701+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.072795+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:35:11.072795+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:35:11.072796+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:35:11.072796+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.072809+00:00", "trade", 8.71, 6.0]
["2026-09-17T19:35:11.072906+00:00", "trade", 8.71, 6.0]
["2026-09-17T19:35:11.072916+00:00", "trade", 8.71, 6.0]
["2026-09-17T19:35:11.072922+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:35:11.072928+00:00", "trade", 8.71, 69.0]
["2026-09-17T19:35:11.072962+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:35:11.072964+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:35:11.073021+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:35:11.073129+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:35:11.073359+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:35:11.073503+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:35:11.078970+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:35:11.079237+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:35:11.079736+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:35:11.112899+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:35:11.140965+00:00", "trade", 8.71, 58.0]
["2026-09-17T19:35:11.140967+00:00", "trade", 8.71, 99.0]
["2026-09-17T19:35:11.140968+00:00", "trade", 8.71, 200.0]
["2026-09-17T19:35:11.140986+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:35:11.140993+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:35:11.141000+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:35:11.141014+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:35:11.141028+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:35:11.141058+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.141067+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.141074+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.141080+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.141086+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.141094+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.141100+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.141231+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.141255+00:00", "trade", 8.71, 13.0]
["2026-09-17T19:35:11.141258+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:35:11.141262+00:00", "trade", 8.71, 10.0]
["2026-09-17T19:35:11.141262+00:00", "trade", 8.71, 86.0]
["2026-09-17T19:35:11.141369+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.141478+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.141684+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.141746+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.141753+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.141776+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.141910+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.141916+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.141929+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.142222+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.142254+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.146238+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.228246+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.241278+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.242180+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.242636+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.265239+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.502266+00:00", "trade", 8.7299, 101.0]
["2026-09-17T19:35:11.620594+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:35:11.620596+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:35:11.621258+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:35:11.625337+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.625817+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.625992+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.626474+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.626581+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:11.627053+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:12.006408+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:12.006416+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:12.061101+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:35:12.061139+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:12.061146+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:12.061348+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:12.061362+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:12.061370+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:12.061380+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:12.061385+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:12.061385+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:12.061392+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:12.061393+00:00", "trade", 8.72, 32.0]
["2026-09-17T19:35:12.061393+00:00", "trade", 8.72, 60.0]
["2026-09-17T19:35:12.061396+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:12.061409+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:12.061418+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:12.061426+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:35:12.061434+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:35:12.061442+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:35:12.061448+00:00", "trade", 8.72, 40.0]
["2026-09-17T19:35:12.061448+00:00", "trade", 8.72, 60.0]
["2026-09-17T19:35:12.061455+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:35:12.061456+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:35:12.061463+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:35:12.061476+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:35:12.061483+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:35:12.061499+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:12.061532+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:35:12.061545+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:35:12.061550+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:35:12.061555+00:00", "trade", 8.73, 27.0]
["2026-09-17T19:35:12.061623+00:00", "trade", 8.725, 58.0]
["2026-09-17T19:35:12.061624+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:35:12.061625+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:35:12.061627+00:00", "trade", 8.725, 148.0]
["2026-09-17T19:35:12.061744+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:35:12.061772+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:12.061841+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:12.061850+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:12.061984+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:12.061985+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:12.062048+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:12.062077+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:12.062298+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:12.062328+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:12.062360+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:12.062420+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:12.062431+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:12.065974+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:12.067617+00:00", "trade", 8.725, 58.0]
["2026-09-17T19:35:12.067766+00:00", "trade", 8.725, 58.0]
["2026-09-17T19:35:12.070489+00:00", "trade", 8.725, 242.0]
["2026-09-17T19:35:12.072457+00:00", "trade", 8.725, 154.0]
["2026-09-17T19:35:12.081300+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:35:12.081301+00:00", "trade", 8.725, 60.0]
["2026-09-17T19:35:12.082101+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:12.132912+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:12.465969+00:00", "trade", 8.7303, 20.0]
["2026-09-17T19:35:13.142606+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:13.143293+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:13.143368+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:13.143719+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:13.143841+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:13.144177+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:13.144321+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:13.144460+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:13.144946+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:13.145404+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:13.145871+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:13.146321+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:13.152313+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:13.235306+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:13.259396+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:13.259421+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:14.225581+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:14.233071+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:14.233696+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:14.705642+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:14.705667+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:14.706154+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:14.706209+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:14.706606+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:14.707534+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:14.707996+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:15.231284+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:16.789466+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:16.790421+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:16.790559+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:16.790591+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:16.790601+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:16.885594+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:35:17.557010+00:00", "trade", 8.7302, 10.0]
["2026-09-17T19:35:17.808183+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:17.808190+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:17.808536+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:17.808593+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:17.808639+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:17.809046+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:17.922985+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:18.408522+00:00", "trade", 8.7302, 100.0]
["2026-09-17T19:35:20.090308+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:20.090772+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:20.146586+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:35:21.529328+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:35:21.882574+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:35:26.281565+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:28.984441+00:00", "trade", 8.7302, 35.0]
["2026-09-17T19:35:31.527949+00:00", "trade", 8.7302, 7.0]
["2026-09-17T19:35:34.213760+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:36.679827+00:00", "trade", 8.7302, 4.0]
["2026-09-17T19:35:36.967472+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:36.967984+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:36.968139+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:36.968609+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:38.661924+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:35:38.662609+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:39.770313+00:00", "trade", 8.7302, 9.0]
["2026-09-17T19:35:41.490960+00:00", "trade", 8.7287, 22.0]
["2026-09-17T19:35:41.778407+00:00", "trade", 8.7223, 1.0]
["2026-09-17T19:35:51.111162+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:51.111627+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:52.530758+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:52.547244+00:00", "trade", 8.7302, 7.0]
["2026-09-17T19:35:53.878785+00:00", "trade", 8.7302, 14.0]
["2026-09-17T19:35:53.888000+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:35:54.065124+00:00", "trade", 8.7302, 10.0]
["2026-09-17T19:35:54.862685+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:35:58.251486+00:00", "trade", 8.7302, 23.0]
["2026-09-17T19:35:58.329277+00:00", "trade", 8.7223, 1.0]
["2026-09-17T19:36:02.465814+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:02.465815+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.042925+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.042953+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.043205+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.197227+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.197240+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:36:03.197654+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.197753+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.198136+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.198279+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.198305+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.265974+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.266222+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.267120+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.337387+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.832127+00:00", "trade", 8.7287, 6.0]
["2026-09-17T19:36:03.837603+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:36:03.837604+00:00", "trade", 8.73, 32.0]
["2026-09-17T19:36:03.837606+00:00", "trade", 8.73, 183.0]
["2026-09-17T19:36:03.837607+00:00", "trade", 8.73, 152.0]
["2026-09-17T19:36:03.837634+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.837684+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.837690+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.837717+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.837724+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.837731+00:00", "trade", 8.73, 30.0]
["2026-09-17T19:36:03.837746+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.837752+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:36:03.837760+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.837776+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:36:03.837782+00:00", "trade", 8.73, 109.0]
["2026-09-17T19:36:03.837812+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:36:03.837819+00:00", "trade", 8.73, 28.0]
["2026-09-17T19:36:03.837820+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:36:03.837820+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:36:03.837821+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.837824+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:36:03.837824+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:36:03.837846+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:36:03.837849+00:00", "trade", 8.73, 91.0]
["2026-09-17T19:36:03.837849+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.837850+00:00", "trade", 8.73, 9.0]
["2026-09-17T19:36:03.837855+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:36:03.837863+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.837876+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.837881+00:00", "trade", 8.73, 147.0]
["2026-09-17T19:36:03.837883+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.837891+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.837899+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.837905+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.837969+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.838033+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.838044+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.838054+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:36:03.838059+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:36:03.838060+00:00", "trade", 8.73, 8.0]
["2026-09-17T19:36:03.838065+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.838123+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.838131+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.838133+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:36:03.838139+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.838186+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.838203+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.838211+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.838219+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.838224+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:36:03.838227+00:00", "trade", 8.73, 8.0]
["2026-09-17T19:36:03.838233+00:00", "trade", 8.73, 175.0]
["2026-09-17T19:36:03.838235+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:36:03.838237+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.838239+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.838246+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.838247+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.838273+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.838276+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.838280+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.838286+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.838300+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.838315+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.838384+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.838533+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.838631+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.838692+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.838709+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.838730+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.838814+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.838856+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.838904+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.838951+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.839089+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.839813+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.839824+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.841336+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.843607+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.843658+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:03.843714+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:36:03.844121+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.844168+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.844186+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.844197+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.844204+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.844231+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.844279+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.844289+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.844539+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.844569+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.844603+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.844646+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.845021+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.845537+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.846022+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.848508+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.848979+00:00", "trade", 8.73, 175.0]
["2026-09-17T19:36:03.848990+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.849020+00:00", "trade", 8.73, 125.0]
["2026-09-17T19:36:03.849123+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.849337+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.849421+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.849455+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.849792+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.849815+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.850533+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.855011+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.866928+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.867395+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:36:03.867401+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.867412+00:00", "trade", 8.73, 175.0]
["2026-09-17T19:36:03.867423+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.867452+00:00", "trade", 8.73, 125.0]
["2026-09-17T19:36:03.867535+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.867786+00:00", "trade", 8.73, 175.0]
["2026-09-17T19:36:03.867874+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:03.867894+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.868007+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.871546+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.872345+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.922570+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.923066+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.923530+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.968169+00:00", "trade", 8.735, 5.0]
["2026-09-17T19:36:03.972679+00:00", "trade", 8.735, 150.0]
["2026-09-17T19:36:03.973350+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.973835+00:00", "trade", 8.735, 150.0]
["2026-09-17T19:36:03.974618+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.974630+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.974764+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:03.975089+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.013973+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.014431+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.037912+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.037918+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:36:04.038182+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.038393+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.038453+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.038667+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.038848+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.039133+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.039614+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.039994+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.040048+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.040073+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.040461+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.040535+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.096693+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:04.270070+00:00", "trade", 8.73, 75.0]
["2026-09-17T19:36:04.270158+00:00", "trade", 8.73, 21.0]
["2026-09-17T19:36:05.610123+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:05.610129+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:05.610594+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:05.868609+00:00", "trade", 8.73, 3.0]
["2026-09-17T19:36:05.868670+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:36:05.868677+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:36:05.868677+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:05.868685+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:36:05.868696+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:05.868703+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:05.868709+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:05.868733+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:05.868759+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:05.868858+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:05.869043+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:05.869329+00:00", "trade", 8.725, 16.0]
["2026-09-17T19:36:05.869368+00:00", "trade", 8.725, 29.0]
["2026-09-17T19:36:05.869448+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:05.869771+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:05.873852+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:05.883280+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:05.907194+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:06.102340+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:06.102434+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:36:06.102811+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:06.102920+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:06.102929+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:06.103139+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:06.103383+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:06.193626+00:00", "trade", 8.7302, 4.0]
["2026-09-17T19:36:06.193660+00:00", "trade", 8.7302, 5.0]
["2026-09-17T19:36:06.375919+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:36:08.415884+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:08.416361+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:08.681099+00:00", "trade", 8.7302, 9.0]
["2026-09-17T19:36:09.254113+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:12.252592+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:36:13.384423+00:00", "trade", 8.7274, 30.0]
["2026-09-17T19:36:13.480862+00:00", "trade", 8.7289, 49.0]
["2026-09-17T19:36:14.557274+00:00", "trade", 8.7303, 7.0]
["2026-09-17T19:36:14.789613+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:36:14.951409+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:16.394832+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:16.481547+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:36:16.550017+00:00", "trade", 8.7302, 19.0]
["2026-09-17T19:36:16.637868+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:16.638336+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:16.834555+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:16.835565+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:17.014992+00:00", "trade", 8.73, 23.0]
["2026-09-17T19:36:18.430465+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:20.130364+00:00", "trade", 8.7215, 73.0]
["2026-09-17T19:36:20.130897+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:20.130985+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:36:20.131310+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:20.131375+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:20.131386+00:00", "trade", 8.7215, 1.0]
["2026-09-17T19:36:20.131765+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:21.617736+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:36:22.936665+00:00", "trade", 8.7302, 7.0]
["2026-09-17T19:36:22.952772+00:00", "trade", 8.7302, 6.0]
["2026-09-17T19:36:22.964749+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:25.004153+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:36:26.161068+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:26.161564+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:26.301623+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:26.769489+00:00", "trade", 8.7289, 1.0]
["2026-09-17T19:36:26.769581+00:00", "trade", 8.7289, 6.0]
["2026-09-17T19:36:27.655686+00:00", "trade", 8.72, 6.0]
["2026-09-17T19:36:27.655741+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:36:27.656516+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:27.747549+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:36:28.478332+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:29.563881+00:00", "trade", 8.7302, 7.0]
["2026-09-17T19:36:31.424038+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:31.435792+00:00", "trade", 8.7303, 13.0]
["2026-09-17T19:36:31.748645+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:31.749145+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:31.834797+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:33.486972+00:00", "trade", 8.7294, 25.0]
["2026-09-17T19:36:34.697074+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:34.697275+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:34.699815+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:35.209263+00:00", "trade", 8.7291, 27.0]
["2026-09-17T19:36:36.601131+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:36.601591+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:36.692956+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:37.384080+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:38.929411+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:38.929870+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:39.013489+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:39.728372+00:00", "trade", 8.7303, 5.0]
["2026-09-17T19:36:40.092967+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:40.781719+00:00", "trade", 8.7303, 6.0]
["2026-09-17T19:36:42.255331+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:42.371764+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:43.641984+00:00", "trade", 8.7251, 5.0]
["2026-09-17T19:36:43.772799+00:00", "trade", 8.7251, 1.0]
["2026-09-17T19:36:43.773165+00:00", "trade", 8.7251, 1.0]
["2026-09-17T19:36:46.102776+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:36:46.513936+00:00", "trade", 8.725, 750.0]
["2026-09-17T19:36:46.514693+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:48.241312+00:00", "trade", 8.7302, 3.0]
["2026-09-17T19:36:49.135717+00:00", "trade", 8.7302, 4.0]
["2026-09-17T19:36:51.565937+00:00", "trade", 8.7302, 7.0]
["2026-09-17T19:36:53.252222+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:53.353364+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:54.917263+00:00", "trade", 8.7302, 200.0]
["2026-09-17T19:36:56.337771+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:56.633811+00:00", "trade", 8.7302, 6.0]
["2026-09-17T19:36:56.888825+00:00", "trade", 8.7288, 97.0]
["2026-09-17T19:36:56.938631+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:57.228956+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:57.228984+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:57.228991+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:36:57.229739+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:03.724010+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:04.139087+00:00", "trade", 8.7299, 1.0]
["2026-09-17T19:37:04.648958+00:00", "trade", 8.725, 6.0]
["2026-09-17T19:37:04.651831+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:37:04.657035+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:04.657061+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:04.658777+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:04.776247+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:04.777745+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:04.874282+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:05.356644+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:37:06.896715+00:00", "trade", 8.7287, 60.0]
["2026-09-17T19:37:07.221103+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:07.929960+00:00", "trade", 8.7257, 100.0]
["2026-09-17T19:37:09.018675+00:00", "trade", 8.7291, 6.0]
["2026-09-17T19:37:09.023842+00:00", "trade", 8.7291, 3.0]
["2026-09-17T19:37:10.156368+00:00", "trade", 8.7223, 1.0]
["2026-09-17T19:37:11.009747+00:00", "trade", 8.725, 6.0]
["2026-09-17T19:37:14.566537+00:00", "trade", 8.7293, 6.0]
["2026-09-17T19:37:14.588174+00:00", "trade", 8.7293, 1.0]
["2026-09-17T19:37:18.721456+00:00", "trade", 8.7293, 7.0]
["2026-09-17T19:37:18.863176+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:37:19.431279+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:37:19.431789+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:19.432238+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:19.432280+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:19.432785+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:19.543832+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:20.163557+00:00", "trade", 8.725, 6.0]
["2026-09-17T19:37:20.164522+00:00", "trade", 8.72, 3.0]
["2026-09-17T19:37:21.234340+00:00", "trade", 8.7288, 100.0]
["2026-09-17T19:37:24.003728+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:37:28.084629+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:28.739097+00:00", "trade", 8.7288, 2.0]
["2026-09-17T19:37:28.746248+00:00", "trade", 8.7288, 6.0]
["2026-09-17T19:37:29.778263+00:00", "trade", 8.7288, 61.0]
["2026-09-17T19:37:29.982935+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:29.983406+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:30.115539+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:31.266049+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:37:33.598763+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:37:33.598840+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:37:33.636088+00:00", "trade", 8.72, 8.0]
["2026-09-17T19:37:33.885891+00:00", "trade", 8.7288, 10.0]
["2026-09-17T19:37:34.081525+00:00", "trade", 8.7259, 27.0]
["2026-09-17T19:37:34.652303+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:34.655375+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:37:34.673048+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:37:34.976390+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:37:35.965893+00:00", "trade", 8.725, 3.0]
["2026-09-17T19:37:39.019115+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:40.547667+00:00", "trade", 8.7288, 2.0]
["2026-09-17T19:37:40.548395+00:00", "trade", 8.725, 41.0]
["2026-09-17T19:37:40.548422+00:00", "trade", 8.725, 27.0]
["2026-09-17T19:37:40.636556+00:00", "trade", 8.7288, 4.0]
["2026-09-17T19:37:41.015503+00:00", "trade", 8.7288, 7.0]
["2026-09-17T19:37:42.413995+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:42.414458+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:42.486291+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:43.305367+00:00", "trade", 8.7299, 35.0]
["2026-09-17T19:37:44.729779+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:45.881307+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:45.882935+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:46.008354+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:46.385207+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:46.989859+00:00", "trade", 8.725, 5.0]
["2026-09-17T19:37:48.578242+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:50.013667+00:00", "trade", 8.725, 22.0]
["2026-09-17T19:37:51.645294+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:37:53.026306+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:53.165293+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:53.165369+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:37:53.165878+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:53.165885+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:53.166142+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:53.166337+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:53.166593+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:54.290692+00:00", "trade", 8.7287, 5.0]
["2026-09-17T19:37:54.298076+00:00", "trade", 8.7287, 2.0]
["2026-09-17T19:37:54.859935+00:00", "trade", 8.73, 37.0]
["2026-09-17T19:37:54.860335+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:54.860856+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:54.871734+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:55.054255+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:56.988650+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:57.452581+00:00", "trade", 8.7287, 100.0]
["2026-09-17T19:37:58.510724+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:58.511179+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:37:58.532076+00:00", "trade", 8.725, 15.0]
["2026-09-17T19:37:58.532135+00:00", "trade", 8.725, 185.0]
["2026-09-17T19:38:00.235099+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:01.018191+00:00", "trade", 8.7261, 28.0]
["2026-09-17T19:38:01.628599+00:00", "trade", 8.7287, 7.0]
["2026-09-17T19:38:02.249823+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:38:02.365697+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:38:02.576714+00:00", "trade", 8.7271, 73.0]
["2026-09-17T19:38:07.843048+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:07.844198+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:10.796253+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:10.796267+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:11.450412+00:00", "trade", 8.7287, 6.0]
["2026-09-17T19:38:11.517389+00:00", "trade", 8.7287, 1.0]
["2026-09-17T19:38:13.639283+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:38:14.118566+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:14.119101+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:38:14.760752+00:00", "trade", 8.72, 11.0]
["2026-09-17T19:38:14.760842+00:00", "trade", 8.72, 3.0]
["2026-09-17T19:38:14.760922+00:00", "trade", 8.72, 2.0]
["2026-09-17T19:38:14.761012+00:00", "trade", 8.72, 20.0]
["2026-09-17T19:38:14.977224+00:00", "trade", 8.725, 7.0]
["2026-09-17T19:38:15.023382+00:00", "trade", 8.7277, 1.0]
["2026-09-17T19:38:17.159280+00:00", "trade", 8.73, 2500.0]
["2026-09-17T19:38:17.160049+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:17.160077+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:17.166625+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:18.102988+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:38:20.103676+00:00", "trade", 8.725, 83.0]
["2026-09-17T19:38:20.803305+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:21.579408+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:23.154521+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:23.154626+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:38:23.154661+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:38:23.154753+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:23.155080+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:23.882924+00:00", "trade", 8.7287, 2.0]
["2026-09-17T19:38:23.883843+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:23.883939+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:23.888231+00:00", "trade", 8.7287, 4.0]
["2026-09-17T19:38:25.014103+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:25.014539+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:25.345181+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:38:25.345644+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:25.346130+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:29.165666+00:00", "trade", 8.73, 5000.0]
["2026-09-17T19:38:29.165747+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.165750+00:00", "trade", 8.725, 1018.0]
["2026-09-17T19:38:29.165752+00:00", "trade", 8.725, 386.0]
["2026-09-17T19:38:29.165754+00:00", "trade", 8.725, 150.0]
["2026-09-17T19:38:29.165755+00:00", "trade", 8.725, 918.0]
["2026-09-17T19:38:29.165771+00:00", "trade", 8.725, 918.0]
["2026-09-17T19:38:29.165780+00:00", "trade", 8.725, 220.0]
["2026-09-17T19:38:29.165780+00:00", "trade", 8.725, 300.0]
["2026-09-17T19:38:29.165781+00:00", "trade", 8.73, 40.0]
["2026-09-17T19:38:29.165782+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.165788+00:00", "trade", 8.73, 258.0]
["2026-09-17T19:38:29.165811+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:29.165978+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:29.166020+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:29.166026+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:29.166027+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.166027+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:29.166032+00:00", "trade", 8.73, 1527.0]
["2026-09-17T19:38:29.166032+00:00", "trade", 8.725, 220.0]
["2026-09-17T19:38:29.166034+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:29.166034+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:29.166040+00:00", "trade", 8.73, 242.0]
["2026-09-17T19:38:29.166041+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:38:29.166041+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:29.166043+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.166044+00:00", "trade", 8.73, 157.0]
["2026-09-17T19:38:29.166048+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:29.166055+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:29.166057+00:00", "trade", 8.73, 473.0]
["2026-09-17T19:38:29.166062+00:00", "trade", 8.725, 80.0]
["2026-09-17T19:38:29.166070+00:00", "trade", 8.73, 120.0]
["2026-09-17T19:38:29.166072+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:38:29.166074+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.166075+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.166077+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:38:29.166090+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:29.166111+00:00", "trade", 8.73, 80.0]
["2026-09-17T19:38:29.166111+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:38:29.166119+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:38:29.166174+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:38:29.166180+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:38:29.166215+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:38:29.166244+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:38:29.166252+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:38:29.166256+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:38:29.166268+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:38:29.166281+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:38:29.166318+00:00", "trade", 8.725, 300.0]
["2026-09-17T19:38:29.166320+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:38:29.166320+00:00", "trade", 8.73, 14.0]
["2026-09-17T19:38:29.166321+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:38:29.166334+00:00", "trade", 8.725, 172.0]
["2026-09-17T19:38:29.166342+00:00", "trade", 8.725, 128.0]
["2026-09-17T19:38:29.166347+00:00", "trade", 8.73, 16.0]
["2026-09-17T19:38:29.166347+00:00", "trade", 8.73, 26.0]
["2026-09-17T19:38:29.166347+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:38:29.166350+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166351+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.166351+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.166351+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.166351+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166353+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166375+00:00", "trade", 8.73, 10.0]
["2026-09-17T19:38:29.166375+00:00", "trade", 8.73, 18.0]
["2026-09-17T19:38:29.166376+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166490+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166497+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166530+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:38:29.166549+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166608+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:38:29.166614+00:00", "trade", 8.73, 27.0]
["2026-09-17T19:38:29.166619+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.166641+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166652+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166670+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166675+00:00", "trade", 8.73, 10.0]
["2026-09-17T19:38:29.166678+00:00", "trade", 8.73, 87.0]
["2026-09-17T19:38:29.166678+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166681+00:00", "trade", 8.73, 113.0]
["2026-09-17T19:38:29.166682+00:00", "trade", 8.73, 87.0]
["2026-09-17T19:38:29.166689+00:00", "trade", 8.73, 27.0]
["2026-09-17T19:38:29.166692+00:00", "trade", 8.73, 208.0]
["2026-09-17T19:38:29.166692+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166693+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.166694+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.166696+00:00", "trade", 8.73, 21.0]
["2026-09-17T19:38:29.166700+00:00", "trade", 8.73, 18.0]
["2026-09-17T19:38:29.166700+00:00", "trade", 8.73, 111.0]
["2026-09-17T19:38:29.166700+00:00", "trade", 8.73, 89.0]
["2026-09-17T19:38:29.166700+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166703+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166708+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166725+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166729+00:00", "trade", 8.73, 72.0]
["2026-09-17T19:38:29.166729+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.166729+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166730+00:00", "trade", 8.73, 3.0]
["2026-09-17T19:38:29.166736+00:00", "trade", 8.73, 11.0]
["2026-09-17T19:38:29.166736+00:00", "trade", 8.73, 87.0]
["2026-09-17T19:38:29.166737+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166743+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166747+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.166748+00:00", "trade", 8.73, 13.0]
["2026-09-17T19:38:29.166749+00:00", "trade", 8.73, 69.0]
["2026-09-17T19:38:29.166750+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166754+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.166765+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166768+00:00", "trade", 8.73, 175.0]
["2026-09-17T19:38:29.166781+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166781+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166788+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166791+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166804+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166810+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166817+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166831+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166838+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166844+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166851+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166858+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166871+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166878+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166885+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166905+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.166949+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166950+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.166963+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.166969+00:00", "trade", 8.73, 21.0]
["2026-09-17T19:38:29.166971+00:00", "trade", 8.73, 44.0]
["2026-09-17T19:38:29.166972+00:00", "trade", 8.73, 35.0]
["2026-09-17T19:38:29.167019+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.167019+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.167028+00:00", "trade", 8.73, 65.0]
["2026-09-17T19:38:29.167049+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.167051+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.167063+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.167068+00:00", "trade", 8.73, 40.0]
["2026-09-17T19:38:29.167087+00:00", "trade", 8.73, 175.0]
["2026-09-17T19:38:29.167127+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.167173+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.167179+00:00", "trade", 8.73, 75.0]
["2026-09-17T19:38:29.167184+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.167184+00:00", "trade", 8.73, 72.0]
["2026-09-17T19:38:29.167189+00:00", "trade", 8.73, 175.0]
["2026-09-17T19:38:29.167214+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.167230+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.167233+00:00", "trade", 8.73, 175.0]
["2026-09-17T19:38:29.167237+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.167241+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.167257+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.167321+00:00", "trade", 8.73, 50.0]
["2026-09-17T19:38:29.167434+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.167614+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.168088+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.168486+00:00", "trade", 8.73, 175.0]
["2026-09-17T19:38:29.168505+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.169915+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.170723+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.170732+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.171520+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:38:29.171763+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.171780+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.175617+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.176064+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.176595+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.176675+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.176848+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.176925+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.176979+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.177083+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.177358+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.177534+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.177549+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.184976+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.198264+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.198392+00:00", "trade", 8.73, 49.0]
["2026-09-17T19:38:29.198393+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.198394+00:00", "trade", 8.73, 211.0]
["2026-09-17T19:38:29.198395+00:00", "trade", 8.73, 5.0]
["2026-09-17T19:38:29.198396+00:00", "trade", 8.73, 35.0]
["2026-09-17T19:38:29.198410+00:00", "trade", 8.73, 9.0]
["2026-09-17T19:38:29.198410+00:00", "trade", 8.73, 9.0]
["2026-09-17T19:38:29.198411+00:00", "trade", 8.73, 29.0]
["2026-09-17T19:38:29.198441+00:00", "trade", 8.73, 24.0]
["2026-09-17T19:38:29.198519+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.198533+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.198540+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.198546+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.198553+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.198561+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.198749+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.198756+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.198852+00:00", "trade", 8.73, 18.0]
["2026-09-17T19:38:29.198960+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.199075+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.199209+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.199221+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.199229+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.199743+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.200833+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:38:29.200834+00:00", "trade", 8.735, 23.0]
["2026-09-17T19:38:29.201857+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.209127+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.211995+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.212020+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.212525+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.218898+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.266891+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.464416+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:29.464447+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:30.252778+00:00", "trade", 8.735, 10.0]
["2026-09-17T19:38:30.482498+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:38:31.651939+00:00", "trade", 8.7287, 7.0]
["2026-09-17T19:38:34.019146+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:34.019172+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:34.432689+00:00", "trade", 8.7287, 3.0]
["2026-09-17T19:38:34.439090+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:35.485838+00:00", "trade", 8.74, 5000.0]
["2026-09-17T19:38:35.485941+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:35.485970+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:35.486267+00:00", "trade", 8.735, 150.0]
["2026-09-17T19:38:35.486432+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:35.486470+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:35.486478+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:35.486560+00:00", "trade", 8.735, 150.0]
["2026-09-17T19:38:35.486571+00:00", "trade", 8.735, 150.0]
["2026-09-17T19:38:35.486912+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:35.486931+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:35.487171+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:35.487656+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:35.487675+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:35.487789+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:35.488239+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:35.855683+00:00", "trade", 8.7298, 100.0]
["2026-09-17T19:38:36.487254+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:38:37.349173+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:38.772135+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:38:39.640833+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:39.757722+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:39.991538+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:41.159029+00:00", "trade", 8.74, 7.0]
["2026-09-17T19:38:43.119429+00:00", "trade", 8.739, 200.0]
["2026-09-17T19:38:43.119855+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:38:43.120028+00:00", "trade", 8.739, 700.0]
["2026-09-17T19:38:43.120249+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:43.120511+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:38:43.120724+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:43.121309+00:00", "trade", 8.74, 3800.0]
["2026-09-17T19:38:43.122061+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:43.131142+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:38:43.131143+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:38:43.131145+00:00", "trade", 8.74, 81.0]
["2026-09-17T19:38:43.131167+00:00", "trade", 8.74, 19.0]
["2026-09-17T19:38:43.131185+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:43.131192+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:43.131199+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:43.131205+00:00", "trade", 8.74, 17.0]
["2026-09-17T19:38:43.131208+00:00", "trade", 8.74, 35.0]
["2026-09-17T19:38:43.131213+00:00", "trade", 8.74, 10.0]
["2026-09-17T19:38:43.131215+00:00", "trade", 8.74, 35.0]
["2026-09-17T19:38:43.131216+00:00", "trade", 8.74, 48.0]
["2026-09-17T19:38:43.131217+00:00", "trade", 8.74, 40.0]
["2026-09-17T19:38:43.131221+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:38:43.131221+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:43.131223+00:00", "trade", 8.74, 2.0]
["2026-09-17T19:38:43.131228+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:43.131242+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:43.131249+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:43.131256+00:00", "trade", 8.74, 52.0]
["2026-09-17T19:38:43.131256+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:43.131277+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:43.131284+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:43.131291+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:43.131298+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:43.131305+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:38:43.131420+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:38:43.131428+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:38:43.131436+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:38:43.131442+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:38:43.131450+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:38:43.131457+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:38:43.131463+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:38:43.131471+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:38:43.131484+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:38:43.131498+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:38:43.131511+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:38:43.131525+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:38:43.131531+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:38:43.131533+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:38:43.131542+00:00", "trade", 8.74, 160.0]
["2026-09-17T19:38:43.131544+00:00", "trade", 8.74, 32.0]
["2026-09-17T19:38:43.131544+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:38:43.131545+00:00", "trade", 8.74, 97.0]
["2026-09-17T19:38:43.131545+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.131551+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.131609+00:00", "trade", 8.74, 3.0]
["2026-09-17T19:38:43.131633+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.131722+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.131819+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.135181+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.136172+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.137863+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.138117+00:00", "trade", 8.74, 11.0]
["2026-09-17T19:38:43.138423+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:38:43.141579+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.142051+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.143582+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.143606+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.145527+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.163649+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.180801+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.231188+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.337543+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:43.900363+00:00", "trade", 8.745, 800.0]
["2026-09-17T19:38:43.956572+00:00", "trade", 8.745, 10.0]
["2026-09-17T19:38:44.004411+00:00", "trade", 8.745, 6.0]
["2026-09-17T19:38:44.070345+00:00", "trade", 8.745, 4.0]
["2026-09-17T19:38:44.338157+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.338553+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.342141+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.342429+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.413140+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.413154+00:00", "trade", 8.745, 11.0]
["2026-09-17T19:38:44.413754+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.416035+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.459205+00:00", "trade", 8.745, 3.0]
["2026-09-17T19:38:44.917212+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.917240+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.932027+00:00", "trade", 8.75, 5.0]
["2026-09-17T19:38:44.933289+00:00", "trade", 8.75, 2.0]
["2026-09-17T19:38:44.935823+00:00", "trade", 8.75, 20.0]
["2026-09-17T19:38:44.935825+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:38:44.935826+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:38:44.935844+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.935849+00:00", "trade", 8.75, 35.0]
["2026-09-17T19:38:44.935851+00:00", "trade", 8.75, 35.0]
["2026-09-17T19:38:44.935851+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.935858+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.935864+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.935872+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.935879+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.935885+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.936405+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:38:44.936407+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:38:44.936407+00:00", "trade", 8.75, 284.0]
["2026-09-17T19:38:44.936407+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.936418+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.936423+00:00", "trade", 8.75, 2100.0]
["2026-09-17T19:38:44.936423+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.936424+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.936443+00:00", "trade", 8.75, 40.0]
["2026-09-17T19:38:44.936447+00:00", "trade", 8.75, 15.0]
["2026-09-17T19:38:44.936450+00:00", "trade", 8.75, 26.0]
["2026-09-17T19:38:44.936460+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.936501+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:44.936510+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:44.936516+00:00", "trade", 8.75, 1266.0]
["2026-09-17T19:38:44.936519+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:44.936519+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:44.936521+00:00", "trade", 8.75, 32.0]
["2026-09-17T19:38:44.936521+00:00", "trade", 8.75, 8.0]
["2026-09-17T19:38:44.936521+00:00", "trade", 8.75, 15.0]
["2026-09-17T19:38:44.936523+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:38:44.936523+00:00", "trade", 8.75, 300.0]
["2026-09-17T19:38:44.936527+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:44.936528+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:38:44.936532+00:00", "trade", 8.75, 6.0]
["2026-09-17T19:38:44.936534+00:00", "trade", 8.75, 184.0]
["2026-09-17T19:38:44.936534+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:44.936535+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:44.936539+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:38:44.936542+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:44.936550+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:44.936557+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:44.936564+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:44.936578+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:44.936584+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:44.936591+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:44.936605+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:44.936624+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:44.936686+00:00", "trade", 8.75, 35.0]
["2026-09-17T19:38:44.936697+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:44.936714+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:44.936727+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:44.936734+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:44.936737+00:00", "trade", 8.75, 85.0]
["2026-09-17T19:38:44.937906+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:44.939526+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:44.939532+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:44.940849+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:44.949225+00:00", "trade", 8.755, 4.0]
["2026-09-17T19:38:44.956623+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:44.974691+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:45.008067+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:45.036415+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:45.256154+00:00", "trade", 8.75, 25.0]
["2026-09-17T19:38:45.256156+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:45.256223+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:45.256605+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:45.301806+00:00", "trade", 8.7493, 1.0]
["2026-09-17T19:38:45.556993+00:00", "trade", 8.755, 82.0]
["2026-09-17T19:38:46.024954+00:00", "trade", 8.755, 3.0]
["2026-09-17T19:38:46.267419+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:46.267451+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:46.267691+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:46.794724+00:00", "trade", 8.755, 7830.0]
["2026-09-17T19:38:47.236785+00:00", "trade", 8.76, 410.0]
["2026-09-17T19:38:48.018040+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:48.018067+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:48.020140+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:49.941729+00:00", "trade", 8.755, 20.0]
["2026-09-17T19:38:50.103233+00:00", "trade", 8.7515, 99.0]
["2026-09-17T19:38:50.103278+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:50.694053+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:38:51.598747+00:00", "trade", 8.75, 6.0]
["2026-09-17T19:38:51.598808+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:51.598809+00:00", "trade", 8.75, 86.0]
["2026-09-17T19:38:51.598811+00:00", "trade", 8.75, 175.0]
["2026-09-17T19:38:51.598812+00:00", "trade", 8.75, 175.0]
["2026-09-17T19:38:51.598814+00:00", "trade", 8.75, 50.0]
["2026-09-17T19:38:51.598816+00:00", "trade", 8.75, 40.0]
["2026-09-17T19:38:51.598816+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:51.598818+00:00", "trade", 8.75, 175.0]
["2026-09-17T19:38:51.598821+00:00", "trade", 8.75, 27.0]
["2026-09-17T19:38:51.598821+00:00", "trade", 8.75, 49.0]
["2026-09-17T19:38:51.598823+00:00", "trade", 8.75, 228.0]
["2026-09-17T19:38:51.598823+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:51.598825+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:38:51.598891+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:51.598898+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:51.598904+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:51.598911+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:51.598918+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:51.598932+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:51.598945+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:51.598951+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:51.598958+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:51.599072+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:51.599079+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:51.599086+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:51.599093+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:51.599101+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:51.599108+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:38:51.599108+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:51.599125+00:00", "trade", 8.75, 10.0]
["2026-09-17T19:38:51.599156+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:51.599176+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:51.599190+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:51.599209+00:00", "trade", 8.75, 18.0]
["2026-09-17T19:38:51.599211+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:38:51.599260+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:51.599280+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:38:51.599281+00:00", "trade", 8.75, 80.0]
["2026-09-17T19:38:51.599281+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.599477+00:00", "trade", 8.75, 36.0]
["2026-09-17T19:38:51.599559+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.599586+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.599603+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.599696+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.599816+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.599852+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.599917+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.599923+00:00", "trade", 8.75, 49.0]
["2026-09-17T19:38:51.599974+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.600209+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.600358+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.600371+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.600479+00:00", "trade", 8.75, 11.0]
["2026-09-17T19:38:51.600482+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.600812+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.600982+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.633558+00:00", "trade", 8.745, 10.0]
["2026-09-17T19:38:51.634005+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.685273+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.699630+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.768632+00:00", "trade", 8.75, 5000.0]
["2026-09-17T19:38:51.769415+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:51.779627+00:00", "trade", 8.745, 200.0]
["2026-09-17T19:38:52.448042+00:00", "trade", 8.74, 21.0]
["2026-09-17T19:38:52.655394+00:00", "trade", 8.7346, 100.0]
["2026-09-17T19:38:52.658026+00:00", "trade", 8.7346, 39.0]
["2026-09-17T19:38:54.676646+00:00", "trade", 8.7362, 7.0]
["2026-09-17T19:38:54.844014+00:00", "trade", 8.74, 31.0]
["2026-09-17T19:38:55.215162+00:00", "trade", 8.7362, 5.0]
["2026-09-17T19:38:55.475835+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:38:57.285323+00:00", "trade", 8.7498, 700.0]
["2026-09-17T19:38:57.285374+00:00", "trade", 8.7499, 700.0]
["2026-09-17T19:38:57.285472+00:00", "trade", 8.75, 21.0]
["2026-09-17T19:38:57.285490+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:57.285497+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:57.285520+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:57.285654+00:00", "trade", 8.7498, 1400.0]
["2026-09-17T19:38:57.285675+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:57.285682+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:57.285690+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:57.285698+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:57.285713+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:38:57.285718+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:38:57.285745+00:00", "trade", 8.7499, 1400.0]
["2026-09-17T19:38:57.285830+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:57.285897+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:57.285908+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:57.285910+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:57.285941+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:57.285952+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:38:57.286001+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:38:57.286002+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:38:57.286002+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.286107+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.286166+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.286233+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.286233+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.286254+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.286271+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.286319+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.286399+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.286426+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.286544+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.286618+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.286639+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.286655+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.286674+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.286718+00:00", "trade", 8.76, 800.0]
["2026-09-17T19:38:57.287201+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.287400+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.287407+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.287690+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.287768+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.288155+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.288234+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.294490+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.296912+00:00", "trade", 8.755, 15.0]
["2026-09-17T19:38:57.306342+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.306365+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.316942+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.316943+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:38:57.316944+00:00", "trade", 8.76, 8.0]
["2026-09-17T19:38:57.316946+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:38:57.316949+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:38:57.316950+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:38:57.316952+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:38:57.316957+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.316979+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:38:57.316981+00:00", "trade", 8.76, 75.0]
["2026-09-17T19:38:57.317017+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.317018+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:38:57.317025+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.317038+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.317052+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.317057+00:00", "trade", 8.76, 125.0]
["2026-09-17T19:38:57.317060+00:00", "trade", 8.76, 87.0]
["2026-09-17T19:38:57.317072+00:00", "trade", 8.76, 156.0]
["2026-09-17T19:38:57.317073+00:00", "trade", 8.76, 74.0]
["2026-09-17T19:38:57.317073+00:00", "trade", 8.76, 75.0]
["2026-09-17T19:38:57.317073+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.317110+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.317111+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:38:57.317117+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.317132+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.317140+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.317224+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.317234+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:38:57.317237+00:00", "trade", 8.76, 74.0]
["2026-09-17T19:38:57.317277+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:38:57.317327+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:38:57.317331+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:38:57.317332+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:38:57.317344+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:38:57.317373+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:38:57.317387+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:38:57.317397+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:38:57.317406+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:38:57.317412+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:38:57.317419+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:38:57.317432+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:38:57.317668+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:38:57.317779+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:38:57.318002+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:38:57.318238+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:38:57.318978+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:38:57.458059+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:38:59.332003+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:38:59.397523+00:00", "trade", 8.765, 3.0]
["2026-09-17T19:38:59.887437+00:00", "trade", 8.7376, 100.0]
["2026-09-17T19:39:00.604915+00:00", "trade", 8.765, 100.0]
["2026-09-17T19:39:01.510139+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:01.510377+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:01.510682+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:01.583380+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:02.179466+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:02.518901+00:00", "trade", 8.765, 100.0]
["2026-09-17T19:39:02.902294+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:03.874587+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:05.278732+00:00", "trade", 8.7413, 62.0]
["2026-09-17T19:39:05.965204+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:06.902226+00:00", "trade", 8.7376, 7.0]
["2026-09-17T19:39:07.719674+00:00", "trade", 8.77, 5000.0]
["2026-09-17T19:39:07.719986+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.720420+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.720491+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.720731+00:00", "trade", 8.77, 79.0]
["2026-09-17T19:39:07.720775+00:00", "trade", 8.765, 150.0]
["2026-09-17T19:39:07.720835+00:00", "trade", 8.77, 1757.0]
["2026-09-17T19:39:07.720838+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.720860+00:00", "trade", 8.765, 152.0]
["2026-09-17T19:39:07.720886+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.720911+00:00", "trade", 8.77, 186.0]
["2026-09-17T19:39:07.721000+00:00", "trade", 8.77, 16.0]
["2026-09-17T19:39:07.721033+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721049+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721056+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721063+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.721063+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721069+00:00", "trade", 8.77, 32.0]
["2026-09-17T19:39:07.721070+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721071+00:00", "trade", 8.77, 20.0]
["2026-09-17T19:39:07.721076+00:00", "trade", 8.77, 184.0]
["2026-09-17T19:39:07.721079+00:00", "trade", 8.77, 57.0]
["2026-09-17T19:39:07.721085+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.721087+00:00", "trade", 8.77, 43.0]
["2026-09-17T19:39:07.721090+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721091+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.721100+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.721107+00:00", "trade", 8.77, 22.0]
["2026-09-17T19:39:07.721128+00:00", "trade", 8.77, 1.0]
["2026-09-17T19:39:07.721146+00:00", "trade", 8.77, 77.0]
["2026-09-17T19:39:07.721158+00:00", "trade", 8.77, 65.0]
["2026-09-17T19:39:07.721170+00:00", "trade", 8.77, 57.0]
["2026-09-17T19:39:07.721170+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.721175+00:00", "trade", 8.77, 23.0]
["2026-09-17T19:39:07.721185+00:00", "trade", 8.77, 79.0]
["2026-09-17T19:39:07.721190+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721190+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721213+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721220+00:00", "trade", 8.765, 75.0]
["2026-09-17T19:39:07.721229+00:00", "trade", 8.77, 21.0]
["2026-09-17T19:39:07.721234+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721242+00:00", "trade", 8.77, 81.0]
["2026-09-17T19:39:07.721279+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721281+00:00", "trade", 8.765, 225.0]
["2026-09-17T19:39:07.721325+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721425+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.721426+00:00", "trade", 8.77, 20.0]
["2026-09-17T19:39:07.721426+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.721471+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721478+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721482+00:00", "trade", 8.77, 13.0]
["2026-09-17T19:39:07.721484+00:00", "trade", 8.77, 65.0]
["2026-09-17T19:39:07.721485+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721486+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.721488+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.721488+00:00", "trade", 8.77, 75.0]
["2026-09-17T19:39:07.721499+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721506+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721545+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721564+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721572+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721577+00:00", "trade", 8.77, 19.0]
["2026-09-17T19:39:07.721579+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.721580+00:00", "trade", 8.77, 2.0]
["2026-09-17T19:39:07.721581+00:00", "trade", 8.77, 1.0]
["2026-09-17T19:39:07.721588+00:00", "trade", 8.77, 2.0]
["2026-09-17T19:39:07.721690+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721723+00:00", "trade", 8.77, 24.0]
["2026-09-17T19:39:07.721723+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721808+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721810+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721876+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.721878+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.721881+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.721881+00:00", "trade", 8.77, 200.0]
["2026-09-17T19:39:07.721904+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721967+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721974+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.721997+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722028+00:00", "trade", 8.77, 254.0]
["2026-09-17T19:39:07.722133+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722138+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722157+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722172+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722186+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722242+00:00", "trade", 8.77, 85.0]
["2026-09-17T19:39:07.722242+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.722242+00:00", "trade", 8.77, 175.0]
["2026-09-17T19:39:07.722262+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722313+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.722315+00:00", "trade", 8.77, 75.0]
["2026-09-17T19:39:07.722345+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722365+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722387+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722388+00:00", "trade", 8.77, 25.0]
["2026-09-17T19:39:07.722389+00:00", "trade", 8.77, 89.0]
["2026-09-17T19:39:07.722389+00:00", "trade", 8.77, 61.0]
["2026-09-17T19:39:07.722412+00:00", "trade", 8.77, 60.0]
["2026-09-17T19:39:07.722412+00:00", "trade", 8.77, 65.0]
["2026-09-17T19:39:07.722444+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722469+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:39:07.722534+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722622+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722648+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722681+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722709+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722811+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722818+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722833+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722840+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722890+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722912+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722913+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722939+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.722989+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.723099+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.723192+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.723206+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.723271+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.723282+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.723289+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.723300+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.723375+00:00", "trade", 8.765, 9.0]
["2026-09-17T19:39:07.724012+00:00", "trade", 8.77, 11.0]
["2026-09-17T19:39:07.724047+00:00", "trade", 8.77, 1.0]
["2026-09-17T19:39:07.724145+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.724597+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.725048+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.725050+00:00", "trade", 8.77, 162.0]
["2026-09-17T19:39:07.725052+00:00", "trade", 8.77, 13.0]
["2026-09-17T19:39:07.725079+00:00", "trade", 8.77, 9.0]
["2026-09-17T19:39:07.725081+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.725082+00:00", "trade", 8.77, 41.0]
["2026-09-17T19:39:07.725088+00:00", "trade", 8.77, 21.0]
["2026-09-17T19:39:07.725344+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.725501+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.725704+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.725731+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.725740+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.725761+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.725852+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.725905+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.725912+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.725945+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.726223+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.727897+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:39:07.729150+00:00", "trade", 8.77, 21.0]
["2026-09-17T19:39:07.729230+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.729747+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.729765+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.729837+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.730329+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.730347+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.730663+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.826698+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:07.826704+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:08.524893+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:10.037462+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:10.037618+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:10.037806+00:00", "trade", 8.765, 150.0]
["2026-09-17T19:39:10.037911+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:10.037930+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:10.038075+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:10.039448+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:10.054251+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:10.682403+00:00", "trade", 8.7414, 17.0]
["2026-09-17T19:39:11.820266+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:11.820709+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:14.719373+00:00", "trade", 8.77, 2000.0]
["2026-09-17T19:39:14.719666+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:14.746030+00:00", "trade", 8.765, 100.0]
["2026-09-17T19:39:14.746803+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:14.747117+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:14.747263+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:14.789881+00:00", "trade", 8.765, 4.0]
["2026-09-17T19:39:14.790602+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:14.793150+00:00", "trade", 8.76, 4.0]
["2026-09-17T19:39:14.793207+00:00", "trade", 8.76, 96.0]
["2026-09-17T19:39:14.793403+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:39:14.793406+00:00", "trade", 8.76, 19.0]
["2026-09-17T19:39:14.793447+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:14.793460+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:14.793467+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:14.793474+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:39:14.793480+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:39:14.793487+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:39:14.793490+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:39:14.793492+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:39:14.793494+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:39:14.793496+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:39:14.793501+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:39:14.793508+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:39:14.793516+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:39:14.793523+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:39:14.793530+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:39:14.793543+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:39:14.793550+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:39:14.793556+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:39:14.793611+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:39:14.793693+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:39:14.793703+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:39:14.793778+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:39:14.793795+00:00", "trade", 8.76, 300.0]
["2026-09-17T19:39:14.793796+00:00", "trade", 8.76, 24.0]
["2026-09-17T19:39:14.793797+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:14.793861+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:14.793921+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:14.793940+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:14.793986+00:00", "trade", 8.76, 36.0]
["2026-09-17T19:39:14.794013+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:14.794123+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:14.794248+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:14.794278+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:14.794461+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:14.794705+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:14.794732+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:14.798199+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:14.818532+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:14.818584+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:14.826458+00:00", "trade", 8.755, 28.0]
["2026-09-17T19:39:14.827525+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:14.827977+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:16.005559+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:16.017129+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:16.017468+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:16.017564+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:19.693274+00:00", "trade", 8.755, 2.0]
["2026-09-17T19:39:20.686310+00:00", "trade", 8.7421, 14.0]
["2026-09-17T19:39:22.527685+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:22.527903+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:22.528133+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:22.528358+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:22.700744+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:22.804451+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:23.800744+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:26.128933+00:00", "trade", 8.755, 16.0]
["2026-09-17T19:39:26.350703+00:00", "trade", 8.755, 7.0]
["2026-09-17T19:39:27.116581+00:00", "trade", 8.7422, 40.0]
["2026-09-17T19:39:27.117225+00:00", "trade", 8.7422, 100.0]
["2026-09-17T19:39:27.119082+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.126769+00:00", "trade", 8.7422, 5.0]
["2026-09-17T19:39:27.127537+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.261737+00:00", "trade", 8.75, 175.0]
["2026-09-17T19:39:27.261769+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:39:27.261949+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:39:27.261970+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:39:27.262124+00:00", "trade", 8.75, 75.0]
["2026-09-17T19:39:27.262158+00:00", "trade", 8.75, 25.0]
["2026-09-17T19:39:27.262167+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:39:27.262175+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:39:27.262327+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:39:27.262411+00:00", "trade", 8.75, 5.0]
["2026-09-17T19:39:27.262469+00:00", "trade", 8.75, 4.0]
["2026-09-17T19:39:27.262701+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.262717+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.262737+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.262785+00:00", "trade", 8.75, 5.0]
["2026-09-17T19:39:27.263000+00:00", "trade", 8.75, 80.0]
["2026-09-17T19:39:27.263102+00:00", "trade", 8.75, 5.0]
["2026-09-17T19:39:27.263174+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.263247+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.263891+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:39:27.263905+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:39:27.263911+00:00", "trade", 8.75, 4.0]
["2026-09-17T19:39:27.263932+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264337+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264384+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264391+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264407+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264414+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264419+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264426+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264436+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264490+00:00", "trade", 8.75, 4.0]
["2026-09-17T19:39:27.264491+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:39:27.264660+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264668+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264685+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:39:27.264793+00:00", "trade", 8.75, 36.0]
["2026-09-17T19:39:27.264795+00:00", "trade", 8.75, 15.0]
["2026-09-17T19:39:27.264812+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264827+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264846+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264870+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264909+00:00", "trade", 8.75, 85.0]
["2026-09-17T19:39:27.264927+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264934+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264949+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264957+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264964+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264971+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264976+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:39:27.264977+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.264985+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.265001+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.265025+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:39:27.265052+00:00", "quote", 8.74, 8.76]
["2026-09-17T19:39:27.265121+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.265129+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.265135+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.265142+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.265227+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.265319+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.265328+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.265378+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.265399+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.265450+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:39:27.265450+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.265504+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.265522+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.265529+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.265542+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.265545+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.265588+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.265636+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.266478+00:00", "trade", 8.75, 95.0]
["2026-09-17T19:39:27.266499+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.266566+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.269022+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.269063+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.269319+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.270050+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.270367+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.270776+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.280059+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:39:27.344179+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.389989+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.390451+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:27.463130+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:29.421218+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:29.436442+00:00", "trade", 8.7472, 31.0]
["2026-09-17T19:39:31.751724+00:00", "trade", 8.7423, 7.0]
["2026-09-17T19:39:31.753470+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:31.753806+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:32.639898+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:32.640690+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:33.956078+00:00", "trade", 8.7423, 5.0]
["2026-09-17T19:39:36.641430+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:36.641458+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:36.642008+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:36.643474+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:39:36.885528+00:00", "trade", 8.7423, 1.0]
["2026-09-17T19:39:38.601490+00:00", "trade", 8.7485, 5.0]
["2026-09-17T19:39:38.606089+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:39:42.444708+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:47.958399+00:00", "trade", 8.7469, 99.0]
["2026-09-17T19:39:48.468132+00:00", "trade", 8.7425, 8.0]
["2026-09-17T19:39:51.346564+00:00", "trade", 8.745, 125.0]
["2026-09-17T19:39:51.461368+00:00", "trade", 8.745, 3.0]
["2026-09-17T19:39:51.884650+00:00", "trade", 8.7458, 100.0]
["2026-09-17T19:39:53.095241+00:00", "trade", 8.7426, 7.0]
["2026-09-17T19:39:55.153241+00:00", "trade", 8.7626, 30.0]
["2026-09-17T19:39:55.838498+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:55.840881+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:55.841848+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:55.843855+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:55.843912+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:55.843937+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:55.843993+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:55.844304+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:55.844460+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:55.844496+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:55.844654+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:55.844872+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:55.845827+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:55.847322+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:39:55.892441+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:56.860984+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:56.860990+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:56.861323+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:56.944091+00:00", "trade", 8.745, 12.0]
["2026-09-17T19:39:56.944112+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:56.944125+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:56.944434+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:56.951730+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:56.951755+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:57.027053+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:39:58.533750+00:00", "trade", 8.7471, 20.0]
["2026-09-17T19:40:00.058712+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:00.059023+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:00.137189+00:00", "trade", 8.745, 4.0]
["2026-09-17T19:40:00.229415+00:00", "trade", 8.74, 4.0]
["2026-09-17T19:40:00.229783+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:00.229790+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:00.230263+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:00.230271+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:00.422671+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:40:00.422689+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:00.422695+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:40:00.422696+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:00.422697+00:00", "trade", 8.74, 23.0]
["2026-09-17T19:40:00.422703+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:00.422710+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:00.422717+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:00.422724+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:00.422731+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:00.422737+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:00.422744+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:40:00.422752+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:40:00.422758+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:40:00.422759+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:40:00.422767+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:40:00.422773+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:40:00.422781+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:40:00.422787+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:40:00.422956+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:40:00.422966+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:40:00.422974+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:40:00.423044+00:00", "trade", 8.74, 12.0]
["2026-09-17T19:40:00.423061+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:40:00.423064+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:40:00.423078+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:40:00.423112+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.423220+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.423313+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.423321+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.423353+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.423398+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.423478+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.423488+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.423584+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.423589+00:00", "trade", 8.735, 5.0]
["2026-09-17T19:40:00.423602+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.423622+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:40:00.423653+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:40:00.423669+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.423813+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.423857+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.423949+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.424210+00:00", "trade", 8.735, 257.0]
["2026-09-17T19:40:00.424450+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.426921+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.427741+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.431182+00:00", "trade", 8.74, 300.0]
["2026-09-17T19:40:00.457922+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:00.458888+00:00", "trade", 8.735, 10.0]
["2026-09-17T19:40:00.459633+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:01.018719+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:01.117805+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:01.429141+00:00", "trade", 8.7425, 17.0]
["2026-09-17T19:40:01.472349+00:00", "trade", 8.7425, 6.0]
["2026-09-17T19:40:02.171448+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:02.171899+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:03.557797+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:03.558254+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:04.018991+00:00", "trade", 8.7412, 50.0]
["2026-09-17T19:40:04.040323+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:04.040349+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:04.090465+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:06.880464+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:40:06.880466+00:00", "trade", 8.74, 149.0]
["2026-09-17T19:40:06.880467+00:00", "trade", 8.74, 32.0]
["2026-09-17T19:40:06.880468+00:00", "trade", 8.74, 19.0]
["2026-09-17T19:40:06.880551+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:40:06.880551+00:00", "trade", 8.74, 11.0]
["2026-09-17T19:40:06.880802+00:00", "trade", 8.74, 27.0]
["2026-09-17T19:40:06.880828+00:00", "trade", 8.74, 421.0]
["2026-09-17T19:40:06.880829+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:06.880841+00:00", "trade", 8.74, 29.0]
["2026-09-17T19:40:06.880944+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:40:06.881046+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:40:06.881082+00:00", "trade", 8.74, 2.0]
["2026-09-17T19:40:06.881099+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:40:06.881106+00:00", "trade", 8.74, 17.0]
["2026-09-17T19:40:06.881114+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:40:06.881130+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881132+00:00", "trade", 8.74, 88.0]
["2026-09-17T19:40:06.881137+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881144+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881150+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881157+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881159+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:40:06.881171+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881173+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881183+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881190+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881204+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881224+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881377+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881434+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881488+00:00", "trade", 8.75, 72.0]
["2026-09-17T19:40:06.881499+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:40:06.881499+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881500+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:40:06.881502+00:00", "trade", 8.75, 398.0]
["2026-09-17T19:40:06.881503+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:40:06.881506+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:40:06.881506+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881507+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:40:06.881532+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881630+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881747+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881803+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881886+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.881943+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.882164+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.882175+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.882263+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.882384+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.882612+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.882623+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.884046+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.889071+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.959007+00:00", "trade", 8.745, 150.0]
["2026-09-17T19:40:06.959012+00:00", "trade", 8.745, 150.0]
["2026-09-17T19:40:06.959093+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:06.982413+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:07.046032+00:00", "trade", 8.7426, 1.0]
["2026-09-17T19:40:10.266549+00:00", "trade", 8.7428, 100.0]
["2026-09-17T19:40:10.266623+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:10.267766+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:10.267773+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:11.030119+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:11.030215+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:11.030893+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:11.031341+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:11.125413+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:11.125471+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:11.332821+00:00", "trade", 8.745, 10.0]
["2026-09-17T19:40:11.568128+00:00", "trade", 8.745, 6.0]
["2026-09-17T19:40:12.175906+00:00", "trade", 8.745, 14.0]
["2026-09-17T19:40:12.176336+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:12.176365+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:12.176784+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:12.518060+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:12.518085+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:13.583343+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:13.647178+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:13.690445+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:17.060321+00:00", "trade", 8.7456, 10.0]
["2026-09-17T19:40:18.590867+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:18.591326+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:18.658797+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:19.458389+00:00", "trade", 8.745, 20.0]
["2026-09-17T19:40:20.135445+00:00", "trade", 8.7413, 82.0]
["2026-09-17T19:40:20.136054+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:20.136389+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:20.136441+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:20.136564+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:20.327281+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:20.660495+00:00", "trade", 8.7456, 7.0]
["2026-09-17T19:40:20.930665+00:00", "trade", 8.7456, 9.0]
["2026-09-17T19:40:21.694752+00:00", "trade", 8.745, 2.0]
["2026-09-17T19:40:21.766259+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:27.263686+00:00", "trade", 8.7423, 11.0]
["2026-09-17T19:40:27.493490+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:27.496420+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:28.749423+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:32.165979+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:40:32.166402+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:32.166442+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:32.166564+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:32.290738+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:35.267005+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:37.302109+00:00", "trade", 8.7457, 6.0]
["2026-09-17T19:40:38.649032+00:00", "trade", 8.7457, 3.0]
["2026-09-17T19:40:39.007835+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:40:39.242456+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:42.560194+00:00", "trade", 8.7465, 17.0]
["2026-09-17T19:40:43.213267+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:44.917040+00:00", "trade", 8.747, 85.0]
["2026-09-17T19:40:45.537250+00:00", "trade", 8.7457, 1.0]
["2026-09-17T19:40:47.503590+00:00", "trade", 8.7457, 1.0]
["2026-09-17T19:40:48.505634+00:00", "trade", 8.7457, 24.0]
["2026-09-17T19:40:48.635864+00:00", "trade", 8.7457, 8.0]
["2026-09-17T19:40:49.242158+00:00", "trade", 8.742, 62.0]
["2026-09-17T19:40:49.897859+00:00", "trade", 8.745, 2.0]
["2026-09-17T19:40:49.897874+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:40:49.897878+00:00", "trade", 8.745, 4.0]
["2026-09-17T19:40:50.030719+00:00", "trade", 8.745, 3.0]
["2026-09-17T19:40:50.031403+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:50.031457+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:50.656153+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:50.656180+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:55.375261+00:00", "trade", 8.7457, 7.0]
["2026-09-17T19:40:56.739772+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:56.739797+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:56.739850+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:40:56.740361+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:56.741938+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:56.835505+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:58.042538+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:40:58.042599+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:58.042645+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:58.043037+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:58.049522+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:58.050196+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:58.651029+00:00", "trade", 8.745, 10.0]
["2026-09-17T19:40:58.651701+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:40:58.777024+00:00", "trade", 8.7414, 58.0]
["2026-09-17T19:41:00.198326+00:00", "trade", 8.745, 5.0]
["2026-09-17T19:41:02.318625+00:00", "trade", 8.7622, 20.0]
["2026-09-17T19:41:03.013678+00:00", "trade", 8.7457, 6.0]
["2026-09-17T19:41:03.014423+00:00", "trade", 8.745, 9.0]
["2026-09-17T19:41:03.228051+00:00", "trade", 8.7457, 2.0]
["2026-09-17T19:41:03.413768+00:00", "trade", 8.7457, 4.0]
["2026-09-17T19:41:03.606608+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:05.654339+00:00", "trade", 8.7465, 27.0]
["2026-09-17T19:41:06.943592+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:06.943687+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:07.464382+00:00", "trade", 8.7429, 31.0]
["2026-09-17T19:41:09.062214+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:09.062585+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:09.062667+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:09.822629+00:00", "trade", 8.745, 150.0]
["2026-09-17T19:41:11.275048+00:00", "trade", 8.745, 10.0]
["2026-09-17T19:41:11.275721+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:11.366921+00:00", "trade", 8.7414, 77.0]
["2026-09-17T19:41:12.174280+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:12.174726+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:12.184682+00:00", "trade", 8.7405, 100.0]
["2026-09-17T19:41:12.217337+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:41:12.518630+00:00", "trade", 8.7429, 100.0]
["2026-09-17T19:41:12.780967+00:00", "trade", 8.7464, 7.0]
["2026-09-17T19:41:14.803632+00:00", "trade", 8.7464, 8.0]
["2026-09-17T19:41:14.849409+00:00", "trade", 8.7464, 2.0]
["2026-09-17T19:41:15.688199+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:15.688280+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:41:15.688353+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:15.688706+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:15.688756+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:15.756646+00:00", "trade", 8.745, 10.0]
["2026-09-17T19:41:15.757117+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:16.165804+00:00", "trade", 8.745, 6.0]
["2026-09-17T19:41:17.539107+00:00", "trade", 8.745, 13.0]
["2026-09-17T19:41:17.541614+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:41:18.728270+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:41:19.497593+00:00", "trade", 8.74, 9.0]
["2026-09-17T19:41:19.497654+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:20.490681+00:00", "trade", 8.7465, 3.0]
["2026-09-17T19:41:20.882524+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:21.482626+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:22.078037+00:00", "trade", 8.7425, 26.0]
["2026-09-17T19:41:22.818410+00:00", "trade", 8.745, 2.0]
["2026-09-17T19:41:22.962461+00:00", "trade", 8.7414, 69.0]
["2026-09-17T19:41:24.176794+00:00", "trade", 8.7465, 100.0]
["2026-09-17T19:41:24.662444+00:00", "trade", 8.745, 7.0]
["2026-09-17T19:41:25.062324+00:00", "trade", 8.7465, 8.0]
["2026-09-17T19:41:25.215209+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:26.016376+00:00", "trade", 8.75, 22.0]
["2026-09-17T19:41:27.796731+00:00", "trade", 8.7465, 1.0]
["2026-09-17T19:41:28.632160+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:28.632173+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:28.632199+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:28.632291+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:28.632458+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:28.632522+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:28.632815+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:28.633289+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:28.633533+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:28.633652+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:28.633682+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:28.633744+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:28.634974+00:00", "trade", 8.745, 600.0]
["2026-09-17T19:41:28.746245+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:41:28.747024+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:29.307485+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:29.752034+00:00", "trade", 8.745, 21.0]
["2026-09-17T19:41:30.860906+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:31.242151+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:32.426092+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:32.539878+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:41:32.539880+00:00", "trade", 8.75, 99.0]
["2026-09-17T19:41:32.539907+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:32.539920+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:32.540177+00:00", "trade", 8.75, 19.0]
["2026-09-17T19:41:32.540463+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:32.540480+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:32.540834+00:00", "trade", 8.74, 3.0]
["2026-09-17T19:41:32.541426+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:32.541459+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:32.541898+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:32.541956+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:32.542351+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:32.618472+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:33.011799+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:33.011848+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:33.011956+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:33.012230+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:33.777631+00:00", "trade", 8.7465, 8.0]
["2026-09-17T19:41:34.502175+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:35.388737+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:35.388788+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:35.563236+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:41:36.862136+00:00", "trade", 8.7465, 3.0]
["2026-09-17T19:41:37.757078+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:37.757654+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:38.597946+00:00", "trade", 8.745, 10.0]
["2026-09-17T19:41:38.597979+00:00", "trade", 8.745, 4.0]
["2026-09-17T19:41:38.598118+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:38.598359+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:38.598388+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:38.598543+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:38.598856+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:39.650936+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:39.738211+00:00", "trade", 8.7465, 2.0]
["2026-09-17T19:41:40.348455+00:00", "trade", 8.74, 10.0]
["2026-09-17T19:41:40.348458+00:00", "trade", 8.74, 90.0]
["2026-09-17T19:41:40.348462+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:40.348486+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:40.348500+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:40.349012+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:40.349052+00:00", "trade", 8.74, 2.0]
["2026-09-17T19:41:40.349139+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:40.349148+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:40.349171+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:40.349197+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:40.349429+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:40.349589+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:40.350162+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:40.350659+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:40.350671+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:40.373016+00:00", "trade", 8.7465, 11.0]
["2026-09-17T19:41:40.373752+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:40.441382+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:46.891591+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:47.282495+00:00", "trade", 8.745, 10.0]
["2026-09-17T19:41:49.082782+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:49.082897+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:49.083351+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:49.083811+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:49.153930+00:00", "trade", 8.7467, 3.0]
["2026-09-17T19:41:49.154706+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:49.636948+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:49.637463+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:49.637926+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:49.719408+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:50.372089+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:50.392770+00:00", "trade", 8.7607, 61.0]
["2026-09-17T19:41:52.082032+00:00", "trade", 8.7467, 7.0]
["2026-09-17T19:41:53.316612+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:53.769634+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:53.770208+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:53.770327+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:53.770791+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:54.983684+00:00", "trade", 8.7417, 78.0]
["2026-09-17T19:41:55.509401+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:56.685116+00:00", "trade", 8.745, 24.0]
["2026-09-17T19:41:56.685147+00:00", "trade", 8.745, 35.0]
["2026-09-17T19:41:56.914525+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:56.914551+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:56.915244+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:56.915571+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:56.915638+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:56.916008+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:56.916020+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:56.916415+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:57.110098+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:57.110252+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:57.110578+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:57.510217+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:41:57.650925+00:00", "trade", 8.745, 9.0]
["2026-09-17T19:41:57.810420+00:00", "trade", 8.7467, 3.0]
["2026-09-17T19:41:57.889332+00:00", "trade", 8.745, 6.0]
["2026-09-17T19:41:58.166845+00:00", "trade", 8.7467, 13.0]
["2026-09-17T19:41:59.320478+00:00", "trade", 8.7448, 10.0]
["2026-09-17T19:41:59.901579+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:42:02.149163+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:42:02.149203+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:42:02.149859+00:00", "trade", 8.74, 4.0]
["2026-09-17T19:42:02.149887+00:00", "trade", 8.74, 4.0]
["2026-09-17T19:42:02.150417+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:42:02.164411+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:42:04.135735+00:00", "trade", 8.741, 329.0]
["2026-09-17T19:42:04.231404+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:42:04.242906+00:00", "trade", 8.74, 99.0]
["2026-09-17T19:42:04.242907+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:42:04.242908+00:00", "trade", 8.74, 10.0]
["2026-09-17T19:42:04.242908+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:42:04.242910+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:42:04.242912+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:42:04.242915+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:42:04.242915+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:42:04.242939+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:42:04.242994+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:42:04.243003+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:42:04.243016+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:42:04.243024+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:42:04.243031+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:42:04.243037+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:42:04.243043+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:42:04.243050+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:42:04.243057+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:42:04.243063+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:42:04.243069+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:42:04.243076+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:42:04.243082+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:42:04.243089+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:42:04.243095+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:42:04.243209+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:42:04.243233+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:42:04.243294+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:42:04.243305+00:00", "trade", 8.74, 28.0]
["2026-09-17T19:42:04.243308+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.243309+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:42:04.243309+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:42:04.243309+00:00", "trade", 8.74, 21.0]
["2026-09-17T19:42:04.243340+00:00", "trade", 8.74, 93.0]
["2026-09-17T19:42:04.243343+00:00", "trade", 8.74, 20.0]
["2026-09-17T19:42:04.243363+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.243475+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.243513+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.243634+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:42:04.243756+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.244104+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.244939+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.245401+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.245583+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.246325+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:42:04.248199+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.251483+00:00", "trade", 8.735, 96.0]
["2026-09-17T19:42:04.251578+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:42:04.251748+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:42:04.251855+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.251877+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.251884+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.251892+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.251895+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:42:04.251910+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:42:04.252306+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.252625+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:42:04.252687+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:42:04.252746+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:42:04.252781+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.252869+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.253344+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.253647+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.253648+00:00", "trade", 8.73, 150.0]
["2026-09-17T19:42:04.253704+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:42:04.253733+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:42:04.253740+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:42:04.253747+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:42:04.253754+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:42:04.253759+00:00", "trade", 8.73, 10.0]
["2026-09-17T19:42:04.253761+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:42:04.253766+00:00", "trade", 8.73, 24.0]
["2026-09-17T19:42:04.253768+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:42:04.253768+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:42:04.253770+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:42:04.253782+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.253789+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.253812+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:42:04.253966+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:42:04.253974+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:42:04.253992+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:42:04.253999+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:42:04.254014+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:42:04.254031+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:42:04.254074+00:00", "trade", 8.73, 10.0]
["2026-09-17T19:42:04.254079+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:42:04.254081+00:00", "trade", 8.73, 36.0]
["2026-09-17T19:42:04.254081+00:00", "trade", 8.73, 22.0]
["2026-09-17T19:42:04.254119+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.254134+00:00", "trade", 8.73, 33.0]
["2026-09-17T19:42:04.254152+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.254177+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.254185+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.254187+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.254194+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.254199+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.254204+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.254205+00:00", "trade", 8.73, 87.0]
["2026-09-17T19:42:04.254214+00:00", "trade", 8.73, 87.0]
["2026-09-17T19:42:04.254295+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:42:04.254349+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:42:04.254478+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.254538+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.254568+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.254621+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.254638+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.254675+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.255367+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.256074+00:00", "trade", 8.725, 200.0]
["2026-09-17T19:42:04.258586+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.262531+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.262978+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.271735+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.272211+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.285613+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.285814+00:00", "trade", 8.725, 6.0]
["2026-09-17T19:42:04.311205+00:00", "trade", 8.73, 187.0]
["2026-09-17T19:42:04.311206+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:42:04.311246+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.311259+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.311266+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.311273+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.311280+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.311290+00:00", "trade", 8.73, 140.0]
["2026-09-17T19:42:04.311290+00:00", "trade", 8.73, 40.0]
["2026-09-17T19:42:04.311291+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:42:04.311294+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.311327+00:00", "trade", 8.73, 92.0]
["2026-09-17T19:42:04.311331+00:00", "trade", 8.73, 127.0]
["2026-09-17T19:42:04.311487+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.311511+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:42:04.311593+00:00", "trade", 8.73, 113.0]
["2026-09-17T19:42:04.311597+00:00", "quote", 8.72, 8.74]
["2026-09-17T19:42:04.311623+00:00", "trade", 8.73, 150.0]
["2026-09-17T19:42:04.311666+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.311673+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.311680+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.311686+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.311694+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.311707+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.311717+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.311795+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.311802+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.311852+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.311883+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.312151+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:42:04.312493+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.315251+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.317161+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.342977+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.343010+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.351603+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:42:04.351635+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.351682+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:42:04.351734+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:42:04.352234+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:42:04.352605+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.353037+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.353097+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.353486+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:04.361920+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:42:05.430632+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:05.430702+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:05.431143+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:05.431154+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:05.431580+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:05.431929+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:05.431941+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:05.510084+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:07.228854+00:00", "trade", 8.7461, 7.0]
["2026-09-17T19:42:07.251626+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:07.252093+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:07.311741+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:42:07.421653+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:07.422016+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:07.793841+00:00", "trade", 8.74, 2.0]
["2026-09-17T19:42:07.793933+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:07.794165+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:07.794331+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:07.794418+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:07.794620+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:07.794866+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:07.794877+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:07.795092+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:07.809880+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:12.689962+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:13.179777+00:00", "trade", 8.7461, 2.0]
["2026-09-17T19:42:14.615753+00:00", "trade", 8.7461, 3.0]
["2026-09-17T19:42:16.963061+00:00", "trade", 8.7374, 2.0]
["2026-09-17T19:42:16.967627+00:00", "trade", 8.7375, 4.0]
["2026-09-17T19:42:16.968291+00:00", "trade", 8.739, 1.0]
["2026-09-17T19:42:16.970010+00:00", "trade", 8.7468, 1.0]
["2026-09-17T19:42:16.971622+00:00", "trade", 8.7462, 3.0]
["2026-09-17T19:42:16.971883+00:00", "trade", 8.7461, 1.0]
["2026-09-17T19:42:16.972623+00:00", "trade", 8.7461, 2.0]
["2026-09-17T19:42:18.036621+00:00", "trade", 8.735, 3.0]
["2026-09-17T19:42:18.107514+00:00", "trade", 8.74, 5.0]
["2026-09-17T19:42:18.107742+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:18.107949+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:18.108045+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:18.108228+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:18.108404+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:18.108595+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:18.109067+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:18.113057+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:18.157605+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:19.510633+00:00", "trade", 8.7461, 10.0]
["2026-09-17T19:42:19.704909+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:19.705623+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:19.706082+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:23.005386+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:42:23.005388+00:00", "trade", 8.74, 5.0]
["2026-09-17T19:42:23.005883+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:23.006327+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:23.007292+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:42:23.025121+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:23.820471+00:00", "trade", 8.746, 7.0]
["2026-09-17T19:42:23.970227+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:24.054283+00:00", "trade", 8.746, 5.0]
["2026-09-17T19:42:26.232060+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:27.937033+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:27.937777+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:31.070152+00:00", "trade", 8.735, 7.0]
["2026-09-17T19:42:33.157980+00:00", "trade", 8.7461, 11.0]
["2026-09-17T19:42:33.884094+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:42:35.162549+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:42:37.210603+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:37.307749+00:00", "trade", 8.7373, 22.0]
["2026-09-17T19:42:37.876850+00:00", "trade", 8.7461, 2.0]
["2026-09-17T19:42:38.249523+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:42:39.882436+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:39.882492+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:39.882884+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:39.977464+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:39.977472+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:41.536013+00:00", "trade", 8.7461, 7.0]
["2026-09-17T19:42:42.273128+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:43.306138+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:43.306652+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:42:43.306814+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:42:43.306896+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:43.307041+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:43.307338+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:43.307362+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:43.307868+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:43.349268+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:44.656895+00:00", "trade", 8.7362, 28.0]
["2026-09-17T19:42:45.609555+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:45.609605+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:46.036147+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:51.380336+00:00", "trade", 8.7461, 13.0]
["2026-09-17T19:42:51.855165+00:00", "trade", 8.7419, 83.0]
["2026-09-17T19:42:51.903242+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:51.903611+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:51.903665+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:51.908462+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:53.179296+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:42:53.185179+00:00", "trade", 8.7461, 1.0]
["2026-09-17T19:42:53.414193+00:00", "trade", 8.7419, 1500.0]
["2026-09-17T19:42:53.417552+00:00", "trade", 8.7419, 300.0]
["2026-09-17T19:42:53.418293+00:00", "trade", 8.7419, 200.0]
["2026-09-17T19:42:53.420080+00:00", "trade", 8.7419, 200.0]
["2026-09-17T19:42:53.421079+00:00", "trade", 8.7419, 100.0]
["2026-09-17T19:42:55.154689+00:00", "trade", 8.74, 650.0]
["2026-09-17T19:42:57.274838+00:00", "trade", 8.7419, 3.0]
["2026-09-17T19:42:57.278071+00:00", "trade", 8.7419, 55.0]
["2026-09-17T19:42:58.271198+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:42:58.997630+00:00", "trade", 8.735, 10.0]
["2026-09-17T19:42:59.173756+00:00", "trade", 8.735, 10.0]
["2026-09-17T19:42:59.831883+00:00", "trade", 8.7371, 25.0]
["2026-09-17T19:43:00.899341+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:43:01.538728+00:00", "trade", 8.7461, 7.0]
["2026-09-17T19:43:04.016450+00:00", "trade", 8.7461, 10.0]
["2026-09-17T19:43:05.419471+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:06.146109+00:00", "trade", 8.735, 10.0]
["2026-09-17T19:43:06.146887+00:00", "trade", 8.735, 9.0]
["2026-09-17T19:43:10.446087+00:00", "trade", 8.7461, 10.0]
["2026-09-17T19:43:10.847202+00:00", "trade", 8.7461, 11.0]
["2026-09-17T19:43:11.102406+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:11.214780+00:00", "trade", 8.739, 99.0]
["2026-09-17T19:43:11.543105+00:00", "trade", 8.7461, 3.0]
["2026-09-17T19:43:11.897911+00:00", "trade", 8.7323, 106.0]
["2026-09-17T19:43:13.239301+00:00", "trade", 8.7374, 96.0]
["2026-09-17T19:43:13.688008+00:00", "trade", 8.7461, 4.0]
["2026-09-17T19:43:14.198433+00:00", "trade", 8.735, 80.0]
["2026-09-17T19:43:18.164970+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:43:18.934047+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:21.119197+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:23.334131+00:00", "trade", 8.7466, 7.0]
["2026-09-17T19:43:23.901139+00:00", "trade", 8.7466, 5.0]
["2026-09-17T19:43:26.019441+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:43:26.030762+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:26.030763+00:00", "trade", 8.74, 32.0]
["2026-09-17T19:43:26.030764+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:43:26.030765+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:43:26.030766+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:43:26.030770+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:43:26.030770+00:00", "trade", 8.74, 95.0]
["2026-09-17T19:43:26.030811+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:26.030818+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:26.030824+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:26.030831+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:26.030841+00:00", "trade", 8.74, 35.0]
["2026-09-17T19:43:26.030842+00:00", "trade", 8.74, 17.0]
["2026-09-17T19:43:26.030845+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:26.030850+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:43:26.030852+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:26.030853+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:43:26.030853+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:26.030858+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:26.030879+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:26.030885+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:26.030892+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:26.030906+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:43:26.030913+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.030927+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.030933+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.030939+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.030946+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.030960+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.030967+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.030975+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.030981+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.030988+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.030995+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.031053+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.031061+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.031082+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.031089+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.031097+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:43:26.031097+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.031109+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.031130+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:43:26.031159+00:00", "trade", 8.74, 18.0]
["2026-09-17T19:43:26.031191+00:00", "trade", 8.74, 5.0]
["2026-09-17T19:43:26.031192+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:43:26.031193+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.031195+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:43:26.031198+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.031337+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:43:26.031337+00:00", "trade", 8.74, 18.0]
["2026-09-17T19:43:26.031375+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.031382+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.031688+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:43:26.031720+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.031734+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.031824+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.031879+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.032191+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.034909+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.036021+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.036360+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.111095+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.134246+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.673230+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:43:26.673977+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.674502+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.674512+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.674966+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.783309+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.786146+00:00", "trade", 8.745, 75.0]
["2026-09-17T19:43:26.786865+00:00", "trade", 8.745, 75.0]
["2026-09-17T19:43:26.791590+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.792073+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.792371+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:26.793339+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:27.753611+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:43:27.757665+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:27.787157+00:00", "trade", 8.745, 4.0]
["2026-09-17T19:43:27.790279+00:00", "trade", 8.745, 113.0]
["2026-09-17T19:43:27.815247+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:43:27.816662+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:43:28.471787+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.471794+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.471966+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.472282+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.472339+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.472364+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.472941+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.472947+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.473147+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.473225+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.473524+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.473719+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.474021+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.474058+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.474579+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.474865+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.474952+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.475461+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.475489+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.475834+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.475894+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.475918+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.477466+00:00", "trade", 8.745, 200.0]
["2026-09-17T19:43:28.502275+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.502349+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.502548+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.503031+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.503872+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.506787+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.842902+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:28.843359+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.015440+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.212539+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.212627+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.213126+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.213148+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.213199+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.213910+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.290011+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.298072+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.298627+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.298651+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.299176+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.398851+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.604032+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.604537+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.604549+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.604562+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.604668+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.605094+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.605209+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.605464+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.606053+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.606402+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.678985+00:00", "trade", 8.7408, 8.0]
["2026-09-17T19:43:29.679051+00:00", "trade", 8.7369, 36.0]
["2026-09-17T19:43:29.682099+00:00", "trade", 8.7511, 7.0]
["2026-09-17T19:43:29.936383+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.936894+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.936965+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.937295+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.937701+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:29.937921+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:30.005248+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:30.550439+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:30.550939+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:30.550947+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:30.551038+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:30.551615+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:30.806252+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:31.235334+00:00", "trade", 8.7415, 3.0]
["2026-09-17T19:43:31.931894+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:31.932342+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.392750+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:43:34.393081+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.393095+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:43:34.393126+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.393174+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.393439+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.393669+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.393716+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.393874+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.394089+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.394102+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.394178+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.394577+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.395030+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.395116+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.395518+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.439589+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.439601+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:34.442312+00:00", "trade", 8.7511, 76.0]
["2026-09-17T19:43:35.484865+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:35.485627+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:35.485679+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:35.486046+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:35.519606+00:00", "trade", 8.752, 2.0]
["2026-09-17T19:43:35.624860+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:35.625329+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:35.940179+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:35.940630+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:36.080829+00:00", "trade", 8.75, 7.0]
["2026-09-17T19:43:36.080890+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:36.081291+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:36.081351+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:36.225432+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:36.713406+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:39.953111+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:43:39.953960+00:00", "trade", 8.745, 2.0]
["2026-09-17T19:43:40.597058+00:00", "trade", 8.752, 300.0]
["2026-09-17T19:43:40.849317+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:40.849374+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:40.850188+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:44.944506+00:00", "trade", 8.7534, 200.0]
["2026-09-17T19:43:44.969668+00:00", "trade", 8.7537, 5.0]
["2026-09-17T19:43:47.306489+00:00", "trade", 8.7534, 8.0]
["2026-09-17T19:43:48.997909+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:48.998362+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:48.998425+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:49.128681+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:51.723736+00:00", "trade", 8.7536, 19.0]
["2026-09-17T19:43:51.779668+00:00", "trade", 8.7419, 59.0]
["2026-09-17T19:43:51.780350+00:00", "trade", 8.745, 2.0]
["2026-09-17T19:43:52.030103+00:00", "trade", 8.75, 25.0]
["2026-09-17T19:43:54.029141+00:00", "trade", 8.7423, 34.0]
["2026-09-17T19:43:54.989620+00:00", "trade", 8.7373, 24.0]
["2026-09-17T19:43:55.917540+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:55.917556+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:55.917995+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:55.930722+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:57.300807+00:00", "trade", 8.7545, 3.0]
["2026-09-17T19:43:57.301597+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:58.612311+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:43:59.885242+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:44:00.413327+00:00", "trade", 8.7396, 100.0]
["2026-09-17T19:44:00.416558+00:00", "trade", 8.7396, 100.0]
["2026-09-17T19:44:00.418402+00:00", "trade", 8.7396, 100.0]
["2026-09-17T19:44:00.994416+00:00", "trade", 8.74, 20.0]
["2026-09-17T19:44:00.998192+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:00.998199+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:00.998215+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:44:00.998224+00:00", "trade", 8.74, 10.0]
["2026-09-17T19:44:00.998570+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:00.998593+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:00.998644+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:00.998688+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:00.999636+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:00.999723+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:01.000182+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:01.000370+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:01.010244+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:44:01.017956+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:01.076665+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:03.748745+00:00", "trade", 8.75, 10.0]
["2026-09-17T19:44:03.748747+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:03.748757+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:03.748797+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:03.749199+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:03.749249+00:00", "trade", 8.745, 10.0]
["2026-09-17T19:44:03.749637+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:03.791827+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:04.411272+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:04.474850+00:00", "trade", 8.745, 45.0]
["2026-09-17T19:44:04.477005+00:00", "trade", 8.745, 200.0]
["2026-09-17T19:44:04.893028+00:00", "trade", 8.745, 3.0]
["2026-09-17T19:44:04.958075+00:00", "trade", 8.7485, 3.0]
["2026-09-17T19:44:06.694100+00:00", "trade", 8.754, 4.0]
["2026-09-17T19:44:07.291324+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:07.737283+00:00", "trade", 8.745, 2.0]
["2026-09-17T19:44:08.083528+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:08.730843+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:09.114989+00:00", "trade", 8.75, 32.0]
["2026-09-17T19:44:09.114990+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:44:09.114992+00:00", "trade", 8.75, 63.0]
["2026-09-17T19:44:09.115109+00:00", "trade", 8.75, 40.0]
["2026-09-17T19:44:09.115110+00:00", "trade", 8.75, 32.0]
["2026-09-17T19:44:09.115123+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:44:09.115131+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:44:09.115152+00:00", "trade", 8.75, 11.0]
["2026-09-17T19:44:09.115169+00:00", "trade", 8.75, 20.0]
["2026-09-17T19:44:09.115202+00:00", "trade", 8.75, 37.0]
["2026-09-17T19:44:09.115227+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:09.115234+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:09.115248+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:09.115255+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:09.115308+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:44:09.115409+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:09.115454+00:00", "quote", 8.74, 8.76]
["2026-09-17T19:44:09.115471+00:00", "quote", 8.74, 8.76]
["2026-09-17T19:44:09.115476+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:44:09.115478+00:00", "trade", 8.75, 50.0]
["2026-09-17T19:44:09.115478+00:00", "quote", 8.74, 8.76]
["2026-09-17T19:44:09.115485+00:00", "quote", 8.74, 8.76]
["2026-09-17T19:44:09.115492+00:00", "quote", 8.74, 8.76]
["2026-09-17T19:44:09.115513+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.115539+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.115568+00:00", "trade", 8.755, 4.0]
["2026-09-17T19:44:09.115581+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.115617+00:00", "trade", 8.75, 90.0]
["2026-09-17T19:44:09.115617+00:00", "trade", 8.75, 5.0]
["2026-09-17T19:44:09.115627+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.115701+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.115748+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.115752+00:00", "trade", 8.755, 1.0]
["2026-09-17T19:44:09.115882+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.115989+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.116009+00:00", "trade", 8.75, 4.0]
["2026-09-17T19:44:09.116054+00:00", "trade", 8.75, 80.0]
["2026-09-17T19:44:09.116141+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:44:09.116162+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.116185+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.116349+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.116418+00:00", "trade", 8.755, 200.0]
["2026-09-17T19:44:09.116593+00:00", "trade", 8.755, 150.0]
["2026-09-17T19:44:09.117041+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.118898+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.119438+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.119614+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.119897+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.120104+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.120126+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.120476+00:00", "trade", 8.749, 17.0]
["2026-09-17T19:44:09.122639+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:09.122778+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:44:09.122817+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:44:09.122825+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:44:09.122831+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:44:09.122839+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:44:09.122902+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:44:09.123015+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.123130+00:00", "trade", 8.755, 5.0]
["2026-09-17T19:44:09.123139+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.123154+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.123173+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.123332+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.123333+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.123439+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.123457+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.123508+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.123518+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.123546+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.123658+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.124027+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.127046+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:09.151001+00:00", "trade", 8.755, 4.0]
["2026-09-17T19:44:09.774912+00:00", "trade", 8.7421, 58.0]
["2026-09-17T19:44:11.340603+00:00", "trade", 8.744, 28.0]
["2026-09-17T19:44:11.343534+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:11.344054+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:11.344073+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:11.344509+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:11.396509+00:00", "trade", 8.755, 4.0]
["2026-09-17T19:44:11.653484+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:11.727731+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:44:11.728118+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:13.588912+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:13.670543+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:15.188484+00:00", "trade", 8.76, 441.0]
["2026-09-17T19:44:15.972506+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:16.091085+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:17.229021+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:19.730245+00:00", "trade", 8.7423, 2.0]
["2026-09-17T19:44:19.804040+00:00", "trade", 8.7423, 2.0]
["2026-09-17T19:44:19.889667+00:00", "trade", 8.7423, 7.0]
["2026-09-17T19:44:20.280220+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:20.280651+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:20.384713+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:21.138097+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:27.117126+00:00", "trade", 8.7423, 100.0]
["2026-09-17T19:44:27.126368+00:00", "trade", 8.7423, 100.0]
["2026-09-17T19:44:27.127397+00:00", "trade", 8.7423, 600.0]
["2026-09-17T19:44:27.792541+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:27.893534+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:28.350642+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:29.183198+00:00", "trade", 8.755, 1.0]
["2026-09-17T19:44:29.184042+00:00", "trade", 8.755, 1.0]
["2026-09-17T19:44:29.649468+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:29.650041+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:31.186672+00:00", "trade", 8.755, 6.0]
["2026-09-17T19:44:31.477861+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:32.400004+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:32.400020+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:33.673609+00:00", "trade", 8.7585, 12.0]
["2026-09-17T19:44:33.679279+00:00", "trade", 8.759, 12.0]
["2026-09-17T19:44:37.153075+00:00", "trade", 8.7414, 7.0]
["2026-09-17T19:44:38.181397+00:00", "trade", 8.7423, 74.0]
["2026-09-17T19:44:39.234752+00:00", "trade", 8.755, 4.0]
["2026-09-17T19:44:41.365023+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:43.803275+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:44:45.106083+00:00", "trade", 8.755, 6.0]
["2026-09-17T19:44:45.608165+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:45.608622+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:47.028120+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:47.243445+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:47.806599+00:00", "trade", 8.7577, 22.0]
["2026-09-17T19:44:47.812356+00:00", "trade", 8.755, 14.0]
["2026-09-17T19:44:48.157492+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:48.637272+00:00", "trade", 8.755, 250.0]
["2026-09-17T19:44:48.638421+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:49.468269+00:00", "trade", 8.746, 7.0]
["2026-09-17T19:44:49.549763+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:50.460167+00:00", "trade", 8.755, 1.0]
["2026-09-17T19:44:52.067077+00:00", "trade", 8.7517, 7.0]
["2026-09-17T19:44:54.022619+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:44:54.022631+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:44:54.022634+00:00", "trade", 8.76, 17.0]
["2026-09-17T19:44:54.023095+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:55.124553+00:00", "trade", 8.7419, 5.0]
["2026-09-17T19:44:55.539178+00:00", "trade", 8.755, 86.0]
["2026-09-17T19:44:55.539557+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:55.657111+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:44:55.924594+00:00", "trade", 8.7476, 31.0]
["2026-09-17T19:44:55.949597+00:00", "trade", 8.755, 6.0]
["2026-09-17T19:44:56.378870+00:00", "trade", 8.742, 7.0]
["2026-09-17T19:44:56.774326+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:44:56.774490+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:56.774854+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:56.775031+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:56.775041+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:57.478937+00:00", "trade", 8.755, 400.0]
["2026-09-17T19:44:57.559607+00:00", "trade", 8.755, 15.0]
["2026-09-17T19:44:57.618935+00:00", "trade", 8.7421, 58.0]
["2026-09-17T19:44:58.779216+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.861910+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:44:58.861910+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.861912+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:44:58.861943+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:44:58.861944+00:00", "trade", 8.75, 75.0]
["2026-09-17T19:44:58.861953+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.861973+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.861980+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.861988+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:44:58.861993+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.861998+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:44:58.862007+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.862013+00:00", "trade", 8.75, 87.0]
["2026-09-17T19:44:58.862021+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.862034+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.862048+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.862055+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.862067+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.862101+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:44:58.862102+00:00", "trade", 8.75, 24.0]
["2026-09-17T19:44:58.862111+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:44:58.862131+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.862199+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.862208+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.862215+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.862222+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:44:58.862232+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:44:58.862238+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:44:58.862245+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:44:58.862245+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:44:58.862252+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:44:58.862266+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:44:58.862273+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:44:58.862280+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:44:58.862304+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:44:58.862304+00:00", "trade", 8.75, 10.0]
["2026-09-17T19:44:58.862309+00:00", "trade", 8.75, 170.0]
["2026-09-17T19:44:58.862311+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.862448+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.862470+00:00", "trade", 8.75, 16.0]
["2026-09-17T19:44:58.862513+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.862591+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.862645+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.862699+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.862705+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.862771+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.862840+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.862902+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.862912+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.862978+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.867252+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.867695+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.894472+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.894972+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.894988+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.895389+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.895887+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.895898+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.962381+00:00", "quote", 8.74, 8.76]
["2026-09-17T19:44:58.962517+00:00", "trade", 8.75, 400.0]
["2026-09-17T19:44:58.962900+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:58.966575+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:44:59.599237+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:45:00.345607+00:00", "trade", 8.75, 30.0]
["2026-09-17T19:45:00.510188+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:00.510678+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:00.510913+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:00.553101+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:00.606504+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:00.606532+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:00.674643+00:00", "trade", 8.7429, 440.0]
["2026-09-17T19:45:01.005578+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:01.063084+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:45:01.063984+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:45:01.064044+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:45:01.064675+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:01.611282+00:00", "trade", 8.745, 14.0]
["2026-09-17T19:45:01.611302+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:01.611762+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:01.612224+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:01.663375+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:45:01.664149+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:01.666900+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:01.666926+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:01.667258+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:01.667729+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:01.670127+00:00", "trade", 8.745, 400.0]
["2026-09-17T19:45:01.767524+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:01.767886+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:02.208112+00:00", "trade", 8.745, 400.0]
["2026-09-17T19:45:02.850602+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:02.850911+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:02.918647+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:04.009080+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:04.979495+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:06.356437+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:06.876083+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:06.876109+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:06.908253+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:06.908292+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:06.942081+00:00", "trade", 8.7499, 3.0]
["2026-09-17T19:45:07.137953+00:00", "trade", 8.7431, 8.0]
["2026-09-17T19:45:08.343714+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:08.348981+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:08.348983+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:45:08.348984+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:45:08.349009+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:08.349016+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:08.349022+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:08.349042+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:08.349049+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:08.349061+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:08.349069+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:08.349076+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:08.349082+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:08.349089+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:08.349103+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:08.349109+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:08.349263+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:08.349279+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:08.349286+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:08.349293+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:08.349302+00:00", "trade", 8.75, 20.0]
["2026-09-17T19:45:08.349307+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:45:08.349314+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:45:08.349345+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:45:08.349353+00:00", "trade", 8.75, 33.0]
["2026-09-17T19:45:08.349378+00:00", "trade", 8.75, 80.0]
["2026-09-17T19:45:08.349392+00:00", "trade", 8.75, 67.0]
["2026-09-17T19:45:08.349409+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:08.349496+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:08.349543+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:08.349597+00:00", "trade", 8.75, 6.0]
["2026-09-17T19:45:08.349599+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:45:08.349599+00:00", "trade", 8.75, 80.0]
["2026-09-17T19:45:08.349601+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:45:08.349601+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:08.349606+00:00", "trade", 8.75, 13.0]
["2026-09-17T19:45:08.349617+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:45:08.349696+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:08.349834+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:08.350116+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:08.350143+00:00", "trade", 8.755, 102.0]
["2026-09-17T19:45:08.351086+00:00", "trade", 8.75, 75.0]
["2026-09-17T19:45:08.351731+00:00", "trade", 8.755, 4.0]
["2026-09-17T19:45:08.353267+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:08.353296+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:08.353557+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:08.354132+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:08.354803+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:08.356672+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:08.372567+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:08.560831+00:00", "trade", 8.755, 71.0]
["2026-09-17T19:45:08.620842+00:00", "trade", 8.755, 72.0]
["2026-09-17T19:45:08.621287+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:08.621782+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:08.622234+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:08.622690+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:08.905282+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:09.344601+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:45:09.344680+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:45:09.344696+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:45:09.344732+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:45:09.344779+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:45:09.344962+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:45:09.344990+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:45:09.345000+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:09.345309+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:09.345357+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:09.345390+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:09.345399+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:09.345704+00:00", "trade", 8.75, 80.0]
["2026-09-17T19:45:09.345763+00:00", "trade", 8.75, 70.0]
["2026-09-17T19:45:09.345897+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:09.346401+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:09.349659+00:00", "trade", 8.75, 51.0]
["2026-09-17T19:45:09.876960+00:00", "trade", 8.7442, 2.0]
["2026-09-17T19:45:11.058008+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:45:11.058447+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:11.058457+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:11.058525+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:11.061798+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:45:11.061894+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:11.062071+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:11.062244+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:11.062487+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:11.062808+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:11.062861+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:11.141629+00:00", "trade", 8.751, 1.0]
["2026-09-17T19:45:11.160421+00:00", "trade", 8.7505, 1.0]
["2026-09-17T19:45:11.160429+00:00", "trade", 8.7489, 6.0]
["2026-09-17T19:45:11.162808+00:00", "trade", 8.7483, 2.0]
["2026-09-17T19:45:11.168027+00:00", "trade", 8.748, 7.0]
["2026-09-17T19:45:11.168091+00:00", "trade", 8.748, 8.0]
["2026-09-17T19:45:11.168155+00:00", "trade", 8.7478, 2.0]
["2026-09-17T19:45:11.374505+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:11.894006+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:45:12.065661+00:00", "trade", 8.745, 400.0]
["2026-09-17T19:45:12.068423+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:45:12.069175+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:45:12.174242+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:45:13.312463+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:15.026010+00:00", "trade", 8.755, 5.0]
["2026-09-17T19:45:15.219373+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:16.078058+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:45:16.078058+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:45:16.078065+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:16.078080+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:16.078092+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:16.078106+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:16.078113+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:16.078120+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:16.078140+00:00", "trade", 8.75, 11.0]
["2026-09-17T19:45:16.078144+00:00", "trade", 8.75, 10.0]
["2026-09-17T19:45:16.078172+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:16.078329+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:16.078339+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:16.078373+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:45:16.078436+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:16.078437+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:45:16.078437+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:45:16.078501+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:16.078509+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:16.078647+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:16.078705+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:16.078904+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:16.078956+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:16.079113+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:16.088337+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:16.178319+00:00", "trade", 8.745, 400.0]
["2026-09-17T19:45:16.220512+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:20.158828+00:00", "trade", 8.745, 6.0]
["2026-09-17T19:45:20.283098+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:45:20.689760+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:20.689766+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:20.940794+00:00", "trade", 8.7444, 3.0]
["2026-09-17T19:45:20.953925+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:21.283084+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:21.283760+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:22.187723+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:22.230610+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:22.231078+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:22.283028+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:22.334127+00:00", "trade", 8.7444, 5.0]
["2026-09-17T19:45:22.371396+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:23.414913+00:00", "trade", 8.745, 3.0]
["2026-09-17T19:45:26.262818+00:00", "trade", 8.7454, 700.0]
["2026-09-17T19:45:26.558561+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:26.559074+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:26.559228+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:26.736922+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:27.008891+00:00", "trade", 8.7506, 21.0]
["2026-09-17T19:45:27.009631+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:27.010092+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:27.674452+00:00", "trade", 8.7504, 24.0]
["2026-09-17T19:45:28.290581+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:28.291034+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:28.291044+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:28.898875+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:29.322255+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:29.322716+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:29.974785+00:00", "trade", 8.745, 3.0]
["2026-09-17T19:45:30.041050+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:30.203520+00:00", "trade", 8.7444, 34.0]
["2026-09-17T19:45:31.040978+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:31.078579+00:00", "trade", 8.7444, 3.0]
["2026-09-17T19:45:31.230289+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:31.739271+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:32.710528+00:00", "trade", 8.7444, 8.0]
["2026-09-17T19:45:32.711595+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:45:33.267255+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:33.673708+00:00", "trade", 8.75, 97.0]
["2026-09-17T19:45:33.674137+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:33.674197+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:34.082239+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:36.434659+00:00", "trade", 8.7454, 100.0]
["2026-09-17T19:45:37.006199+00:00", "trade", 8.745, 50.0]
["2026-09-17T19:45:37.006739+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:37.261863+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:38.661295+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:38.661659+00:00", "trade", 8.7445, 8.0]
["2026-09-17T19:45:38.661750+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:38.661789+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:39.802759+00:00", "trade", 8.745, 3.0]
["2026-09-17T19:45:41.629852+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:43.112788+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:43.330540+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:43.331007+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:43.374257+00:00", "trade", 8.745, 4.0]
["2026-09-17T19:45:43.526709+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:45:43.527212+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:43.537871+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:44.782237+00:00", "trade", 8.745, 9.0]
["2026-09-17T19:45:45.421815+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:45.422268+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:46.295462+00:00", "trade", 8.745, 4.0]
["2026-09-17T19:45:47.928571+00:00", "trade", 8.7444, 7.0]
["2026-09-17T19:45:49.147671+00:00", "trade", 8.7444, 200.0]
["2026-09-17T19:45:49.927248+00:00", "trade", 8.7444, 7.0]
["2026-09-17T19:45:51.002334+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:45:51.002830+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:51.004373+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:51.004826+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:51.081227+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:54.148381+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:54.148831+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:54.148843+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:54.550374+00:00", "trade", 8.749, 72.0]
["2026-09-17T19:45:54.552151+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:45:56.765635+00:00", "trade", 8.7445, 5.0]
["2026-09-17T19:45:56.827979+00:00", "trade", 8.745, 10.0]
["2026-09-17T19:45:58.077212+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:45:59.493681+00:00", "trade", 8.7445, 4.0]
["2026-09-17T19:46:00.419841+00:00", "trade", 8.7488, 73.0]
["2026-09-17T19:46:01.059298+00:00", "trade", 8.745, 6.0]
["2026-09-17T19:46:01.912305+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:46:01.913078+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:02.936893+00:00", "trade", 8.7445, 7.0]
["2026-09-17T19:46:04.589984+00:00", "trade", 8.7423, 2.0]
["2026-09-17T19:46:06.770886+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:06.771343+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:10.015569+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:10.015834+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:10.340102+00:00", "trade", 8.7445, 7.0]
["2026-09-17T19:46:10.340814+00:00", "trade", 8.745, 36.0]
["2026-09-17T19:46:11.304881+00:00", "trade", 8.7445, 7.0]
["2026-09-17T19:46:11.322755+00:00", "trade", 8.7445, 4.0]
["2026-09-17T19:46:12.293074+00:00", "trade", 8.75, 598.0]
["2026-09-17T19:46:12.319100+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:46:15.117053+00:00", "trade", 8.75, 1134.0]
["2026-09-17T19:46:15.120726+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:15.121182+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:15.144973+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:46:17.118264+00:00", "trade", 8.745, 34.0]
["2026-09-17T19:46:17.594819+00:00", "trade", 8.7449, 13.0]
["2026-09-17T19:46:19.242470+00:00", "trade", 8.745, 800.0]
["2026-09-17T19:46:20.603202+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:21.117916+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:46:22.577387+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:22.578224+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:22.578674+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:22.591496+00:00", "trade", 8.745, 6.0]
["2026-09-17T19:46:23.756559+00:00", "trade", 8.7462, 58.0]
["2026-09-17T19:46:23.758359+00:00", "trade", 8.745, 12.0]
["2026-09-17T19:46:25.091327+00:00", "trade", 8.745, 3.0]
["2026-09-17T19:46:25.092387+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:25.092836+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:26.134264+00:00", "trade", 8.7462, 400.0]
["2026-09-17T19:46:26.519459+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:26.519462+00:00", "trade", 8.745, 150.0]
["2026-09-17T19:46:26.520062+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:46:26.526070+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:26.526231+00:00", "trade", 8.745, 27.0]
["2026-09-17T19:46:26.526260+00:00", "trade", 8.745, 4.0]
["2026-09-17T19:46:26.526523+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:27.660030+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:27.661413+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:27.820490+00:00", "trade", 8.745, 3.0]
["2026-09-17T19:46:28.655757+00:00", "trade", 8.7485, 30.0]
["2026-09-17T19:46:28.976675+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:46:29.880926+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:46:29.880998+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:29.881683+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:29.882132+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:30.139526+00:00", "trade", 8.75, 1140.0]
["2026-09-17T19:46:30.398774+00:00", "trade", 8.75, 659.0]
["2026-09-17T19:46:30.399903+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:30.399963+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:30.400415+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:30.426714+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:46:31.400033+00:00", "trade", 8.745, 14.0]
["2026-09-17T19:46:31.400461+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:31.400970+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:31.401337+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:31.413204+00:00", "trade", 8.745, 15.0]
["2026-09-17T19:46:31.685686+00:00", "trade", 8.745, 50.0]
["2026-09-17T19:46:31.848967+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:31.849426+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:32.399635+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:46:32.425636+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:32.426101+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:32.479558+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:46:33.400975+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:33.675990+00:00", "trade", 8.7497, 27.0]
["2026-09-17T19:46:33.676983+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:33.677432+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:33.677451+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:33.677814+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:33.677901+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:34.399484+00:00", "trade", 8.745, 7.0]
["2026-09-17T19:46:35.085634+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:35.085910+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:35.086081+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:35.086277+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:35.086365+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:35.429825+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:46:35.430206+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:35.430266+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:35.603118+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:35.930686+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:36.903579+00:00", "trade", 8.7454, 10.0]
["2026-09-17T19:46:36.905051+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:36.905421+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:37.122032+00:00", "trade", 8.745, 4.0]
["2026-09-17T19:46:37.360796+00:00", "trade", 8.7454, 6.0]
["2026-09-17T19:46:37.795306+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:37.795803+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:37.815740+00:00", "trade", 8.745, 77.0]
["2026-09-17T19:46:37.816758+00:00", "trade", 8.745, 4.0]
["2026-09-17T19:46:37.970028+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:37.970487+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:38.054264+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:38.841375+00:00", "trade", 8.7489, 66.0]
["2026-09-17T19:46:40.376609+00:00", "trade", 8.7454, 6.0]
["2026-09-17T19:46:41.585655+00:00", "trade", 8.7485, 10.0]
["2026-09-17T19:46:41.858502+00:00", "trade", 8.7462, 100.0]
["2026-09-17T19:46:44.936866+00:00", "trade", 8.745, 10.0]
["2026-09-17T19:46:45.645532+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:46.940816+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:46:47.938301+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:46:47.938317+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:47.938370+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:47.938792+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:47.939285+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:47.942615+00:00", "trade", 8.745, 4.0]
["2026-09-17T19:46:49.232752+00:00", "trade", 8.7454, 4.0]
["2026-09-17T19:46:50.333918+00:00", "trade", 8.745, 50.0]
["2026-09-17T19:46:50.334640+00:00", "trade", 8.745, 31.0]
["2026-09-17T19:46:51.217442+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:51.489202+00:00", "trade", 8.7464, 100.0]
["2026-09-17T19:46:52.591952+00:00", "trade", 8.7454, 7.0]
["2026-09-17T19:46:52.621252+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:46:52.621317+00:00", "trade", 8.74, 7.0]
["2026-09-17T19:46:52.621378+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:46:52.621431+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:46:52.621485+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:46:52.621545+00:00", "trade", 8.74, 24.0]
["2026-09-17T19:46:52.621937+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:46:52.622401+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.622420+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.623994+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:46:52.623996+00:00", "trade", 8.74, 5.0]
["2026-09-17T19:46:52.623997+00:00", "trade", 8.74, 10.0]
["2026-09-17T19:46:52.623999+00:00", "trade", 8.74, 85.0]
["2026-09-17T19:46:52.624015+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:46:52.624029+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:46:52.624091+00:00", "trade", 8.74, 27.0]
["2026-09-17T19:46:52.624109+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:46:52.624110+00:00", "trade", 8.74, 21.0]
["2026-09-17T19:46:52.624140+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.624397+00:00", "trade", 8.74, 35.0]
["2026-09-17T19:46:52.624398+00:00", "trade", 8.74, 65.0]
["2026-09-17T19:46:52.624398+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.624450+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.624505+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.624520+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.624548+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.624586+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.624641+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.624666+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.624681+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.624735+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.624757+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.624826+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.624831+00:00", "trade", 8.74, 21.0]
["2026-09-17T19:46:52.624925+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.624928+00:00", "trade", 8.74, 27.0]
["2026-09-17T19:46:52.624952+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.625035+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.625121+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.625168+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.625193+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.625244+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.625251+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.625263+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.625270+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.625276+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.625283+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.625348+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.625364+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.625391+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.625518+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.625650+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.625690+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.625844+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.626128+00:00", "trade", 8.74, 2.0]
["2026-09-17T19:46:52.626287+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.626550+00:00", "trade", 8.745, 3.0]
["2026-09-17T19:46:52.626559+00:00", "trade", 8.7471, 4.0]
["2026-09-17T19:46:52.629067+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.629569+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:46:52.629576+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.629598+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.630069+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.631677+00:00", "trade", 8.745, 2.0]
["2026-09-17T19:46:52.633570+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.634162+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.634650+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:46:52.634656+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:52.634679+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.635146+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.635486+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:52.901239+00:00", "trade", 8.74, 15.0]
["2026-09-17T19:46:52.962660+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:46:52.962690+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:46:52.962718+00:00", "trade", 8.745, 15.0]
["2026-09-17T19:46:52.962734+00:00", "trade", 8.745, 15.0]
["2026-09-17T19:46:52.962748+00:00", "trade", 8.745, 300.0]
["2026-09-17T19:46:52.962768+00:00", "trade", 8.745, 15.0]
["2026-09-17T19:46:52.962783+00:00", "trade", 8.745, 15.0]
["2026-09-17T19:46:52.962790+00:00", "trade", 8.745, 15.0]
["2026-09-17T19:46:52.962807+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:46:52.962815+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:46:52.962828+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:46:52.962830+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.962837+00:00", "trade", 8.74, 15.0]
["2026-09-17T19:46:52.962848+00:00", "trade", 8.74, 15.0]
["2026-09-17T19:46:52.962853+00:00", "trade", 8.74, 4.0]
["2026-09-17T19:46:52.962854+00:00", "trade", 8.74, 11.0]
["2026-09-17T19:46:52.962861+00:00", "trade", 8.74, 10.0]
["2026-09-17T19:46:52.962871+00:00", "trade", 8.74, 5.0]
["2026-09-17T19:46:52.962880+00:00", "trade", 8.74, 400.0]
["2026-09-17T19:46:52.962880+00:00", "trade", 8.74, 150.0]
["2026-09-17T19:46:52.962882+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.962893+00:00", "trade", 8.74, 130.0]
["2026-09-17T19:46:52.962894+00:00", "trade", 8.74, 12.0]
["2026-09-17T19:46:52.962909+00:00", "trade", 8.74, 3.0]
["2026-09-17T19:46:52.962975+00:00", "trade", 8.745, 15.0]
["2026-09-17T19:46:52.962985+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.962986+00:00", "trade", 8.745, 10.0]
["2026-09-17T19:46:52.962996+00:00", "trade", 8.74, 165.0]
["2026-09-17T19:46:52.963017+00:00", "trade", 8.745, 35.0]
["2026-09-17T19:46:52.963025+00:00", "trade", 8.74, 15.0]
["2026-09-17T19:46:52.963035+00:00", "trade", 8.745, 150.0]
["2026-09-17T19:46:52.963037+00:00", "trade", 8.745, 300.0]
["2026-09-17T19:46:52.963057+00:00", "trade", 8.74, 7.0]
["2026-09-17T19:46:52.963089+00:00", "trade", 8.74, 35.0]
["2026-09-17T19:46:52.963091+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963127+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963186+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963195+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963263+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963289+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963320+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963337+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963348+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963355+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963372+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963373+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963403+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963414+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963437+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963603+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963663+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.963833+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.966997+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.968716+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.969191+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:52.969647+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:53.322972+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:53.323050+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:53.463310+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:46:53.463316+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:53.463511+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:53.463808+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:53.463977+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:53.463984+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:53.464050+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:46:53.464261+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:46:53.464292+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:46:53.464299+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:46:53.464310+00:00", "trade", 8.74, 17.0]
["2026-09-17T19:46:53.464311+00:00", "trade", 8.74, 16.0]
["2026-09-17T19:46:53.464312+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:46:53.464401+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:53.464489+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:53.464515+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:53.464693+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:53.464839+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:53.512913+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:53.513345+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:53.513800+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:53.513820+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:53.513846+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:53.514301+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:53.669906+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:53.670511+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:46:53.670976+00:00", "trade", 8.745, 150.0]
["2026-09-17T19:46:53.671099+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:46:53.671646+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:46:53.672042+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:53.672055+00:00", "trade", 8.745, 50.0]
["2026-09-17T19:46:53.672065+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:53.672435+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:54.371231+00:00", "trade", 8.7449, 23.0]
["2026-09-17T19:46:54.373943+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:54.374409+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:55.225582+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:55.226057+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:55.226096+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:55.226547+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:55.226569+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:55.823992+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:56.214336+00:00", "trade", 8.7485, 5.0]
["2026-09-17T19:46:57.828783+00:00", "trade", 8.745, 13.0]
["2026-09-17T19:46:58.159147+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:58.159621+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:58.159654+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:58.160084+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:58.160119+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:58.263077+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:58.263600+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:58.500772+00:00", "trade", 8.745, 8.0]
["2026-09-17T19:46:58.969973+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:46:59.570691+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:59.570710+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:59.616830+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:46:59.617005+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:59.617272+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:59.617306+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:59.617313+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:59.617511+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:59.617765+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:46:59.617853+00:00", "trade", 8.74, 12.0]
["2026-09-17T19:46:59.691899+00:00", "trade", 8.74, 15.0]
["2026-09-17T19:46:59.691905+00:00", "trade", 8.74, 53.0]
["2026-09-17T19:46:59.692049+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:46:59.692144+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:59.692349+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:59.692362+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:59.692374+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:59.692382+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:59.692386+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:46:59.692520+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:59.692538+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:46:59.692547+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:59.692566+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:59.692736+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:59.692744+00:00", "trade", 8.74, 36.0]
["2026-09-17T19:46:59.692757+00:00", "trade", 8.74, 160.0]
["2026-09-17T19:46:59.693342+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:59.693349+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:59.693670+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:59.693824+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:46:59.694460+00:00", "trade", 8.735, 300.0]
["2026-09-17T19:47:00.470756+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:03.280387+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:47:03.280851+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:03.280867+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:03.292182+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:03.695098+00:00", "trade", 8.735, 3.0]
["2026-09-17T19:47:05.695447+00:00", "trade", 8.735, 12.0]
["2026-09-17T19:47:05.851972+00:00", "trade", 8.7315, 19.0]
["2026-09-17T19:47:05.852335+00:00", "trade", 8.7315, 1.0]
["2026-09-17T19:47:06.374662+00:00", "trade", 8.7462, 100.0]
["2026-09-17T19:47:07.835503+00:00", "trade", 8.7467, 8.0]
["2026-09-17T19:47:07.836332+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:07.968849+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:07.970572+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:08.055757+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:12.259062+00:00", "trade", 8.7462, 78.0]
["2026-09-17T19:47:12.261727+00:00", "trade", 8.7462, 2.0]
["2026-09-17T19:47:12.407757+00:00", "trade", 8.735, 12.0]
["2026-09-17T19:47:12.638688+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:13.532783+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:14.610767+00:00", "trade", 8.7467, 9.0]
["2026-09-17T19:47:14.966970+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:15.030957+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:15.771570+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:47:16.235429+00:00", "trade", 8.735, 1700.0]
["2026-09-17T19:47:16.855254+00:00", "trade", 8.746, 66.0]
["2026-09-17T19:47:19.405847+00:00", "trade", 8.7315, 5.0]
["2026-09-17T19:47:19.856045+00:00", "trade", 8.735, 9.0]
["2026-09-17T19:47:19.856243+00:00", "trade", 8.735, 13.0]
["2026-09-17T19:47:21.363505+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:47:21.363556+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:21.364015+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:21.425583+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:23.523647+00:00", "trade", 8.746, 7.0]
["2026-09-17T19:47:24.298016+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:24.298479+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:24.400380+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:26.044381+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:27.411865+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:27.494090+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:28.204622+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:29.831522+00:00", "trade", 8.7437, 18.0]
["2026-09-17T19:47:33.344629+00:00", "trade", 8.746, 8.0]
["2026-09-17T19:47:33.833993+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:47:34.599053+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:35.386752+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:36.328276+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:37.367301+00:00", "trade", 8.746, 6.0]
["2026-09-17T19:47:37.452329+00:00", "trade", 8.7398, 30.0]
["2026-09-17T19:47:38.128714+00:00", "trade", 8.7399, 423.0]
["2026-09-17T19:47:38.142367+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:47:38.161982+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:47:38.869252+00:00", "trade", 8.74, 1150.0]
["2026-09-17T19:47:38.871241+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:38.872677+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:39.084301+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:39.224781+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:39.225219+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:39.225705+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:39.226173+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:40.836894+00:00", "trade", 8.735, 38.0]
["2026-09-17T19:47:41.033634+00:00", "trade", 8.735, 5.0]
["2026-09-17T19:47:42.424511+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:44.304414+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:46.532012+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:47:46.543783+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:46.544249+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:46.864725+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:46.866236+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:46.867053+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:47:46.867055+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:47:46.867056+00:00", "trade", 8.74, 32.0]
["2026-09-17T19:47:46.867057+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:47:46.867144+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:46.867152+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:46.867158+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:46.867166+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:46.867179+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:46.867195+00:00", "trade", 8.74, 4.0]
["2026-09-17T19:47:46.867342+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:46.867368+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:46.867382+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:46.867385+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:47:46.867392+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:46.867404+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:47:46.867420+00:00", "trade", 8.74, 5.0]
["2026-09-17T19:47:46.867422+00:00", "trade", 8.74, 26.0]
["2026-09-17T19:47:46.867426+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:46.867430+00:00", "trade", 8.74, 20.0]
["2026-09-17T19:47:46.867439+00:00", "trade", 8.74, 19.0]
["2026-09-17T19:47:46.867448+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:47:46.867456+00:00", "trade", 8.74, 56.0]
["2026-09-17T19:47:46.867461+00:00", "trade", 8.74, 55.0]
["2026-09-17T19:47:46.867486+00:00", "trade", 8.74, 22.0]
["2026-09-17T19:47:46.867489+00:00", "trade", 8.74, 30.0]
["2026-09-17T19:47:46.867494+00:00", "trade", 8.74, 3.0]
["2026-09-17T19:47:46.867506+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:46.867522+00:00", "trade", 8.74, 4.0]
["2026-09-17T19:47:46.867543+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:47:46.867573+00:00", "trade", 8.74, 3.0]
["2026-09-17T19:47:46.867648+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:46.867665+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:46.867666+00:00", "trade", 8.74, 280.0]
["2026-09-17T19:47:46.867667+00:00", "trade", 8.74, 20.0]
["2026-09-17T19:47:46.867667+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:46.867671+00:00", "trade", 8.74, 25.0]
["2026-09-17T19:47:46.867675+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:46.867682+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:46.867687+00:00", "trade", 8.74, 4.0]
["2026-09-17T19:47:46.867689+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:47:46.867692+00:00", "trade", 8.74, 169.0]
["2026-09-17T19:47:46.867698+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:46.867715+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:46.867721+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:46.867734+00:00", "trade", 8.74, 7.0]
["2026-09-17T19:47:46.867754+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:47:46.867755+00:00", "trade", 8.74, 20.0]
["2026-09-17T19:47:46.867767+00:00", "trade", 8.74, 80.0]
["2026-09-17T19:47:46.867769+00:00", "trade", 8.74, 2.0]
["2026-09-17T19:47:46.867771+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:47:46.867783+00:00", "trade", 8.74, 4.0]
["2026-09-17T19:47:46.867999+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:46.868099+00:00", "trade", 8.74, 22.0]
["2026-09-17T19:47:46.868111+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:46.868195+00:00", "trade", 8.74, 22.0]
["2026-09-17T19:47:46.868270+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:46.871234+00:00", "trade", 8.745, 4.0]
["2026-09-17T19:47:46.871762+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:46.871860+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:46.872092+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:46.872336+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:46.872460+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:46.872922+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:46.874156+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:46.886642+00:00", "trade", 8.74, 80.0]
["2026-09-17T19:47:47.109884+00:00", "trade", 8.74, 4.0]
["2026-09-17T19:47:47.110443+00:00", "trade", 8.74, 85.0]
["2026-09-17T19:47:47.110443+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:47.110452+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:47:47.110469+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:47.110485+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:47.110492+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:47.110498+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:47.110512+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:47.110519+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:47.110640+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:47.110974+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:47.111052+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:47.111082+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:47.111203+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:47.111645+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:47.111652+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:47.117207+00:00", "trade", 8.74, 11.0]
["2026-09-17T19:47:47.144807+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:47.152820+00:00", "trade", 8.7453, 11.0]
["2026-09-17T19:47:47.819651+00:00", "trade", 8.7459, 7.0]
["2026-09-17T19:47:48.017560+00:00", "trade", 8.74, 27.0]
["2026-09-17T19:47:48.314796+00:00", "trade", 8.7385, 50.0]
["2026-09-17T19:47:48.857400+00:00", "trade", 8.74, 280.0]
["2026-09-17T19:47:48.857480+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:47:48.857482+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:47:48.857514+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:48.857521+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:48.857542+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:48.857548+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:47:48.857571+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:48.857578+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:48.857586+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:48.857592+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:48.857599+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:48.857613+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:48.857619+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:48.857761+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:48.857798+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:48.857805+00:00", "trade", 8.74, 111.0]
["2026-09-17T19:47:48.857836+00:00", "trade", 8.74, 7.0]
["2026-09-17T19:47:48.857836+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:48.858013+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:48.858065+00:00", "trade", 8.74, 120.0]
["2026-09-17T19:47:48.858065+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:48.858066+00:00", "trade", 8.74, 55.0]
["2026-09-17T19:47:48.858066+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:48.858075+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:48.858082+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:48.858097+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:47:48.858171+00:00", "trade", 8.74, 45.0]
["2026-09-17T19:47:48.858185+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:47:48.858186+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:48.858641+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:48.858648+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:48.861918+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:48.862529+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:48.864796+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:49.001397+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:49.928859+00:00", "trade", 8.7426, 31.0]
["2026-09-17T19:47:50.599953+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:50.599998+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:50.600223+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:50.603934+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:50.657565+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:50.878458+00:00", "trade", 8.75, 2200.0]
["2026-09-17T19:47:50.878830+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:50.878860+00:00", "trade", 8.745, 150.0]
["2026-09-17T19:47:50.879292+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:47:51.728310+00:00", "trade", 8.746, 825.0]
["2026-09-17T19:47:52.370597+00:00", "trade", 8.7455, 7.0]
["2026-09-17T19:47:52.544799+00:00", "trade", 8.7455, 4.0]
["2026-09-17T19:47:54.147270+00:00", "trade", 8.74, 5.0]
["2026-09-17T19:47:55.921525+00:00", "trade", 8.75, 1724.0]
["2026-09-17T19:47:55.953168+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:47:58.105007+00:00", "trade", 8.7462, 5.0]
["2026-09-17T19:48:00.143527+00:00", "trade", 8.745, 4.0]
["2026-09-17T19:48:00.713760+00:00", "trade", 8.7458, 12.0]
["2026-09-17T19:48:01.941342+00:00", "trade", 8.745, 60.0]
["2026-09-17T19:48:01.941991+00:00", "trade", 8.745, 36.0]
["2026-09-17T19:48:01.942357+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:48:01.943272+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:48:01.943607+00:00", "trade", 8.745, 32.0]
["2026-09-17T19:48:01.952879+00:00", "trade", 8.75, 532.0]
["2026-09-17T19:48:01.952942+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:48:01.952942+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:48:01.952943+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:48:01.952945+00:00", "trade", 8.75, 141.0]
["2026-09-17T19:48:01.952968+00:00", "trade", 8.75, 59.0]
["2026-09-17T19:48:01.952970+00:00", "trade", 8.75, 64.0]
["2026-09-17T19:48:01.952971+00:00", "trade", 8.75, 111.0]
["2026-09-17T19:48:01.952972+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:48:01.953193+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:48:01.953209+00:00", "trade", 8.75, 43.0]
["2026-09-17T19:48:01.953259+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:48:01.953264+00:00", "trade", 8.75, 6.0]
["2026-09-17T19:48:01.953267+00:00", "trade", 8.75, 9.0]
["2026-09-17T19:48:01.953288+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:48:01.953292+00:00", "trade", 8.75, 57.0]
["2026-09-17T19:48:01.953293+00:00", "trade", 8.75, 43.0]
["2026-09-17T19:48:01.953349+00:00", "trade", 8.75, 23.0]
["2026-09-17T19:48:01.953356+00:00", "trade", 8.75, 57.0]
["2026-09-17T19:48:01.953357+00:00", "trade", 8.75, 43.0]
["2026-09-17T19:48:01.953358+00:00", "trade", 8.75, 14.0]
["2026-09-17T19:48:01.953368+00:00", "trade", 8.75, 3.0]
["2026-09-17T19:48:01.953394+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:48:01.953401+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:48:01.953408+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:48:01.953468+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:48:01.953531+00:00", "trade", 8.75, 300.0]
["2026-09-17T19:48:01.953571+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:48:01.953615+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:48:01.953733+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:48:01.953765+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:48:01.953933+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:48:01.953997+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:48:01.954115+00:00", "trade", 8.75, 57.0]
["2026-09-17T19:48:01.954116+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:48:01.954119+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:48:01.954119+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:48:01.954123+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:48:01.954129+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.954166+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.954173+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.954195+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.954198+00:00", "trade", 8.75, 14.0]
["2026-09-17T19:48:01.954201+00:00", "trade", 8.75, 3.0]
["2026-09-17T19:48:01.954205+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.954212+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.954304+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.954683+00:00", "trade", 8.755, 55.0]
["2026-09-17T19:48:01.954747+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.954843+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.954863+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.956596+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.958734+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.958922+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.959260+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.960105+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.960122+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.960578+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:01.970314+00:00", "trade", 8.76, 1.0]
["2026-09-17T19:48:01.976082+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:02.003569+00:00", "trade", 8.75, 11.0]
["2026-09-17T19:48:02.046684+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:02.108836+00:00", "trade", 8.755, 170.0]
["2026-09-17T19:48:02.108955+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:02.109475+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:02.109493+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:02.109618+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:02.110090+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:02.110107+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:02.116924+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:02.117376+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:02.120672+00:00", "trade", 8.755, 28.0]
["2026-09-17T19:48:02.125021+00:00", "trade", 8.7598, 372.0]
["2026-09-17T19:48:02.450786+00:00", "trade", 8.7463, 4.0]
["2026-09-17T19:48:02.708100+00:00", "trade", 8.7463, 100.0]
["2026-09-17T19:48:02.955162+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:04.077817+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:04.079246+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.575081+00:00", "trade", 8.755, 200.0]
["2026-09-17T19:48:05.870188+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:48:05.870679+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.871011+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:48:05.871189+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.871200+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.871217+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.871381+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:48:05.871433+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.871930+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.874821+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:48:05.874826+00:00", "trade", 8.75, 8.0]
["2026-09-17T19:48:05.874879+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.874918+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.875163+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.875262+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.875285+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.875356+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.876271+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.876755+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.877229+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.879879+00:00", "trade", 8.755, 6.0]
["2026-09-17T19:48:05.880033+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:48:05.880539+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:48:05.880606+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:48:05.884918+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:48:05.884986+00:00", "trade", 8.755, 247.0]
["2026-09-17T19:48:05.898360+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.898858+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.898868+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.899313+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:05.900803+00:00", "trade", 8.755, 1.0]
["2026-09-17T19:48:06.037496+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:06.071236+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:06.658368+00:00", "trade", 8.7466, 7.0]
["2026-09-17T19:48:07.173228+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:07.173551+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:08.110254+00:00", "trade", 8.747, 8.0]
["2026-09-17T19:48:10.364489+00:00", "trade", 8.755, 250.0]
["2026-09-17T19:48:10.849670+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:11.130321+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:11.365282+00:00", "trade", 8.7466, 7.0]
["2026-09-17T19:48:11.435521+00:00", "trade", 8.755, 2.0]
["2026-09-17T19:48:11.569545+00:00", "trade", 8.7463, 69.0]
["2026-09-17T19:48:11.856543+00:00", "trade", 8.755, 108.0]
["2026-09-17T19:48:11.857400+00:00", "trade", 8.76, 108.0]
["2026-09-17T19:48:12.317162+00:00", "trade", 8.7467, 100.0]
["2026-09-17T19:48:12.760261+00:00", "trade", 8.7456, 43.0]
["2026-09-17T19:48:13.094495+00:00", "trade", 8.755, 9.0]
["2026-09-17T19:48:13.094848+00:00", "trade", 8.755, 135.0]
["2026-09-17T19:48:13.334924+00:00", "trade", 8.7468, 10.0]
["2026-09-17T19:48:16.425709+00:00", "trade", 8.755, 1000.0]
["2026-09-17T19:48:16.690872+00:00", "trade", 8.755, 1000.0]
["2026-09-17T19:48:16.742283+00:00", "trade", 8.755, 1000.0]
["2026-09-17T19:48:16.908655+00:00", "trade", 8.758, 1000.0]
["2026-09-17T19:48:16.909004+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:48:16.909154+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:48:16.909154+00:00", "trade", 8.76, 5.0]
["2026-09-17T19:48:16.909156+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:48:16.909157+00:00", "trade", 8.76, 1.0]
["2026-09-17T19:48:16.909158+00:00", "trade", 8.76, 78.0]
["2026-09-17T19:48:16.909161+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:48:16.909174+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:16.909183+00:00", "trade", 8.76, 32.0]
["2026-09-17T19:48:16.909187+00:00", "trade", 8.76, 968.0]
["2026-09-17T19:48:16.909187+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:16.909194+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:16.909202+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:16.909215+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:16.909222+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:16.909228+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:16.909235+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:16.909238+00:00", "trade", 8.76, 46.0]
["2026-09-17T19:48:16.909242+00:00", "trade", 8.76, 100.0]
["2026-09-17T19:48:16.909242+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:48:16.909246+00:00", "trade", 8.76, 40.0]
["2026-09-17T19:48:16.909250+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:48:16.909251+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:48:16.909258+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:48:16.909265+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:48:16.909273+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:48:16.909279+00:00", "quote", 8.76, 8.76]
["2026-09-17T19:48:16.909399+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.909399+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.909457+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.909469+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.909493+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.909501+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.909560+00:00", "trade", 8.76, 32.0]
["2026-09-17T19:48:16.909562+00:00", "trade", 8.76, 3.0]
["2026-09-17T19:48:16.909562+00:00", "trade", 8.76, 200.0]
["2026-09-17T19:48:16.909590+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.909598+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.909617+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.909709+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.909780+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.909810+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.909917+00:00", "trade", 8.76, 424.0]
["2026-09-17T19:48:16.909963+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.910091+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.910540+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.914202+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.914378+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.920307+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.920331+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.924833+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.924847+00:00", "trade", 8.77, 6.0]
["2026-09-17T19:48:16.924908+00:00", "trade", 8.77, 6.0]
["2026-09-17T19:48:16.932404+00:00", "trade", 8.77, 6.0]
["2026-09-17T19:48:16.932464+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.932465+00:00", "trade", 8.77, 32.0]
["2026-09-17T19:48:16.932467+00:00", "trade", 8.77, 64.0]
["2026-09-17T19:48:16.932486+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.932492+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.932500+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.932507+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.932716+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.932723+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.932737+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.932742+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.932745+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.932747+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.932747+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.932752+00:00", "trade", 8.77, 32.0]
["2026-09-17T19:48:16.932753+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.932754+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.932755+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.932759+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.932759+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.932764+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.932766+00:00", "trade", 8.77, 24.0]
["2026-09-17T19:48:16.932766+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.932773+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.932773+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.932780+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.932782+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.932801+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.932812+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.932850+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.932851+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.932860+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.932866+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.932881+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.932905+00:00", "trade", 8.77, 4.0]
["2026-09-17T19:48:16.932906+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.932913+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.932920+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.932927+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.932934+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.933007+00:00", "trade", 8.77, 2.0]
["2026-09-17T19:48:16.933018+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.933021+00:00", "trade", 8.77, 8.0]
["2026-09-17T19:48:16.933023+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.933023+00:00", "trade", 8.77, 38.0]
["2026-09-17T19:48:16.933024+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:16.933059+00:00", "trade", 8.77, 150.0]
["2026-09-17T19:48:16.933076+00:00", "trade", 8.77, 80.0]
["2026-09-17T19:48:16.933078+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:16.933093+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.933109+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:16.933141+00:00", "trade", 8.77, 80.0]
["2026-09-17T19:48:16.933295+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.933399+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:16.933609+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:16.933635+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:16.933641+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:16.933698+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.934081+00:00", "trade", 8.77, 20.0]
["2026-09-17T19:48:16.934133+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:16.934163+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:16.935491+00:00", "trade", 8.77, 23.0]
["2026-09-17T19:48:16.938978+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:16.941411+00:00", "trade", 8.772, 200.0]
["2026-09-17T19:48:16.941728+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.941729+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.941731+00:00", "trade", 8.77, 200.0]
["2026-09-17T19:48:16.941732+00:00", "trade", 8.77, 24.0]
["2026-09-17T19:48:16.941783+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:16.941796+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:16.941801+00:00", "trade", 8.77, 15.0]
["2026-09-17T19:48:16.941802+00:00", "trade", 8.77, 27.0]
["2026-09-17T19:48:16.941805+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:16.941806+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.941808+00:00", "trade", 8.77, 5.0]
["2026-09-17T19:48:16.941809+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.941810+00:00", "trade", 8.77, 300.0]
["2026-09-17T19:48:16.941811+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:16.941814+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.941819+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.941832+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.941839+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.941845+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.941851+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.941858+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.941866+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.941873+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.941881+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.941888+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.941901+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.941904+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:16.941913+00:00", "trade", 8.77, 35.0]
["2026-09-17T19:48:16.941913+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.941913+00:00", "trade", 8.77, 84.0]
["2026-09-17T19:48:16.941913+00:00", "trade", 8.77, 16.0]
["2026-09-17T19:48:16.941951+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.942240+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.942265+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.942325+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.942331+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.942338+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.942371+00:00", "trade", 8.77, 1.0]
["2026-09-17T19:48:16.942430+00:00", "trade", 8.77, 150.0]
["2026-09-17T19:48:16.942492+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.942550+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.942602+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.942625+00:00", "trade", 8.77, 131.0]
["2026-09-17T19:48:16.942765+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.942917+00:00", "trade", 8.77, 68.0]
["2026-09-17T19:48:16.943025+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.943094+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:16.943134+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.943427+00:00", "trade", 8.77, 75.0]
["2026-09-17T19:48:16.943496+00:00", "trade", 8.77, 25.0]
["2026-09-17T19:48:16.944721+00:00", "trade", 8.77, 175.0]
["2026-09-17T19:48:16.946131+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.947938+00:00", "trade", 8.77, 11.0]
["2026-09-17T19:48:16.949589+00:00", "trade", 8.77, 200.0]
["2026-09-17T19:48:16.959956+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:16.960318+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.013542+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.026035+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.097310+00:00", "trade", 8.7682, 1000.0]
["2026-09-17T19:48:17.097991+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.098114+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.098202+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.098745+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.098770+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.100878+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.317421+00:00", "trade", 8.765, 100.0]
["2026-09-17T19:48:17.934768+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.934951+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.935255+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.935314+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.935340+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.935491+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.935775+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.935961+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.936274+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:17.936713+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:18.033200+00:00", "trade", 8.7693, 192.0]
["2026-09-17T19:48:18.033886+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:18.034017+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:18.054266+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:18.062022+00:00", "trade", 8.765, 1.0]
["2026-09-17T19:48:18.255355+00:00", "trade", 8.7509, 9.0]
["2026-09-17T19:48:18.282639+00:00", "trade", 8.76, 5.0]
["2026-09-17T19:48:18.283450+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:18.284292+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:18.284808+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:18.285229+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:18.285292+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:18.285991+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:18.286478+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:18.286721+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:18.300178+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:18.856562+00:00", "trade", 8.7482, 58.0]
["2026-09-17T19:48:18.957007+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:18.958705+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:19.745731+00:00", "trade", 8.7513, 4.0]
["2026-09-17T19:48:19.760009+00:00", "trade", 8.7516, 3.0]
["2026-09-17T19:48:19.760791+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:19.898096+00:00", "trade", 8.7512, 5.0]
["2026-09-17T19:48:20.178830+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:20.178878+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:20.179389+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:20.828418+00:00", "trade", 8.7516, 2.0]
["2026-09-17T19:48:21.604884+00:00", "trade", 8.7534, 65.0]
["2026-09-17T19:48:22.040291+00:00", "trade", 8.7632, 100.0]
["2026-09-17T19:48:23.915559+00:00", "trade", 8.7509, 4.0]
["2026-09-17T19:48:23.917690+00:00", "trade", 8.765, 100.0]
["2026-09-17T19:48:24.275795+00:00", "trade", 8.7517, 2.0]
["2026-09-17T19:48:26.535454+00:00", "trade", 8.7512, 7.0]
["2026-09-17T19:48:26.842607+00:00", "trade", 8.7517, 2.0]
["2026-09-17T19:48:27.037695+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:27.307326+00:00", "trade", 8.765, 100.0]
["2026-09-17T19:48:27.308128+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:27.308488+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:27.308530+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:27.309051+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:27.309078+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:27.322257+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:27.411789+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:28.849341+00:00", "trade", 8.765, 100.0]
["2026-09-17T19:48:28.849688+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:28.849734+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:29.750770+00:00", "trade", 8.7515, 5.0]
["2026-09-17T19:48:30.406612+00:00", "trade", 8.7519, 2.0]
["2026-09-17T19:48:31.700411+00:00", "trade", 8.7513, 5.0]
["2026-09-17T19:48:32.728457+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:32.875810+00:00", "trade", 8.7519, 2.0]
["2026-09-17T19:48:33.228001+00:00", "trade", 8.7515, 4.0]
["2026-09-17T19:48:34.440349+00:00", "trade", 8.7513, 16.0]
["2026-09-17T19:48:35.882109+00:00", "trade", 8.752, 2.0]
["2026-09-17T19:48:36.106875+00:00", "trade", 8.7513, 2.0]
["2026-09-17T19:48:36.120823+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:36.123625+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:36.123670+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:36.209062+00:00", "trade", 8.765, 435.0]
["2026-09-17T19:48:36.209325+00:00", "trade", 8.765, 1462.0]
["2026-09-17T19:48:36.209333+00:00", "trade", 8.765, 16103.0]
["2026-09-17T19:48:36.209947+00:00", "trade", 8.765, 150.0]
["2026-09-17T19:48:36.209954+00:00", "trade", 8.765, 150.0]
["2026-09-17T19:48:36.209964+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:36.210042+00:00", "trade", 8.765, 150.0]
["2026-09-17T19:48:36.210113+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:36.210269+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:36.210404+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:36.210447+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:36.210871+00:00", "trade", 8.765, 100.0]
["2026-09-17T19:48:36.210894+00:00", "trade", 8.765, 250.0]
["2026-09-17T19:48:36.211360+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:36.214105+00:00", "trade", 8.77, 6.0]
["2026-09-17T19:48:36.214160+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:36.214503+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:36.214669+00:00", "quote", 8.76, 8.78]
["2026-09-17T19:48:36.215050+00:00", "trade", 8.77, 75.0]
["2026-09-17T19:48:36.215183+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:36.215640+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:36.235847+00:00", "trade", 8.77, 75.0]
["2026-09-17T19:48:36.253597+00:00", "trade", 8.77, 75.0]
["2026-09-17T19:48:36.673348+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:37.304958+00:00", "trade", 8.76, 1000.0]
["2026-09-17T19:48:37.305671+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:37.305796+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:37.305822+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:37.306175+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:37.306195+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:37.306879+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:37.306969+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:37.307372+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:37.307384+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:37.385119+00:00", "trade", 8.77, 220.0]
["2026-09-17T19:48:37.385205+00:00", "trade", 8.77, 60.0]
["2026-09-17T19:48:37.477085+00:00", "trade", 8.765, 1000.0]
["2026-09-17T19:48:38.335771+00:00", "trade", 8.7569, 2.0]
["2026-09-17T19:48:38.980223+00:00", "trade", 8.765, 4.0]
["2026-09-17T19:48:39.182810+00:00", "trade", 8.7561, 4.0]
["2026-09-17T19:48:39.210486+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:41.450035+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:43.036046+00:00", "trade", 8.7538, 100.0]
["2026-09-17T19:48:44.981670+00:00", "trade", 8.7553, 3.0]
["2026-09-17T19:48:45.893420+00:00", "trade", 8.77, 6.0]
["2026-09-17T19:48:45.894015+00:00", "trade", 8.77, 6.0]
["2026-09-17T19:48:45.896424+00:00", "trade", 8.77, 10.0]
["2026-09-17T19:48:45.896492+00:00", "trade", 8.77, 8.0]
["2026-09-17T19:48:45.914131+00:00", "trade", 8.77, 6.0]
["2026-09-17T19:48:45.916333+00:00", "trade", 8.77, 75.0]
["2026-09-17T19:48:46.002163+00:00", "trade", 8.77, 6.0]
["2026-09-17T19:48:46.002753+00:00", "trade", 8.77, 6.0]
["2026-09-17T19:48:46.017356+00:00", "trade", 8.7554, 100.0]
["2026-09-17T19:48:46.024569+00:00", "trade", 8.77, 6.0]
["2026-09-17T19:48:50.509489+00:00", "trade", 8.77, 428.0]
["2026-09-17T19:48:50.538453+00:00", "trade", 8.77, 1.0]
["2026-09-17T19:48:53.775952+00:00", "trade", 8.7563, 82.0]
["2026-09-17T19:48:54.641056+00:00", "trade", 8.7555, 16.0]
["2026-09-17T19:48:56.039662+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:56.120855+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:56.128456+00:00", "trade", 8.77, 500.0]
["2026-09-17T19:48:56.129235+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:56.129415+00:00", "trade", 8.77, 6.0]
["2026-09-17T19:48:56.308835+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:56.308934+00:00", "trade", 8.77, 5.0]
["2026-09-17T19:48:56.308935+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:56.308936+00:00", "trade", 8.77, 1.0]
["2026-09-17T19:48:56.308993+00:00", "trade", 8.77, 106.0]
["2026-09-17T19:48:56.309002+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:56.309008+00:00", "trade", 8.77, 15.0]
["2026-09-17T19:48:56.309009+00:00", "trade", 8.77, 38.0]
["2026-09-17T19:48:56.309014+00:00", "trade", 8.77, 4.0]
["2026-09-17T19:48:56.309016+00:00", "trade", 8.77, 18.0]
["2026-09-17T19:48:56.309017+00:00", "trade", 8.77, 23.0]
["2026-09-17T19:48:56.309018+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:56.309046+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:56.309155+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:56.309227+00:00", "quote", 8.76, 8.77]
["2026-09-17T19:48:56.309326+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:56.309333+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:56.309340+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:56.309346+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:56.309357+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:56.309367+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:56.309374+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:56.309378+00:00", "trade", 8.77, 2.0]
["2026-09-17T19:48:56.309381+00:00", "quote", 8.77, 8.77]
["2026-09-17T19:48:56.309419+00:00", "trade", 8.77, 100.0]
["2026-09-17T19:48:56.309430+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.309434+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.309495+00:00", "trade", 8.77, 393.0]
["2026-09-17T19:48:56.309496+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.309670+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.309683+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.309801+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.309823+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.309870+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.309878+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.309914+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.309925+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.310039+00:00", "trade", 8.775, 500.0]
["2026-09-17T19:48:56.310090+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.310162+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.310320+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.310495+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.311491+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.311829+00:00", "trade", 8.77, 11.0]
["2026-09-17T19:48:56.312567+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.312809+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.422472+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.854748+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:56.855033+00:00", "trade", 8.775, 100.0]
["2026-09-17T19:48:56.967392+00:00", "trade", 8.7559, 100.0]
["2026-09-17T19:48:57.780265+00:00", "trade", 8.7553, 64.0]
["2026-09-17T19:48:57.783418+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:58.371481+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:48:58.371482+00:00", "trade", 8.78, 300.0]
["2026-09-17T19:48:58.371484+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:48:58.371485+00:00", "trade", 8.78, 2.0]
["2026-09-17T19:48:58.371489+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:48:58.371489+00:00", "trade", 8.78, 17.0]
["2026-09-17T19:48:58.371491+00:00", "trade", 8.78, 78.0]
["2026-09-17T19:48:58.371493+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:48:58.371521+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:48:58.371523+00:00", "trade", 8.78, 24.0]
["2026-09-17T19:48:58.371524+00:00", "trade", 8.78, 51.0]
["2026-09-17T19:48:58.371564+00:00", "trade", 8.78, 51.0]
["2026-09-17T19:48:58.371564+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:58.371571+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:58.371578+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:58.371585+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:58.371591+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:58.371614+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:58.371636+00:00", "trade", 8.78, 1000.0]
["2026-09-17T19:48:58.371642+00:00", "trade", 8.78, 19.0]
["2026-09-17T19:48:58.371643+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:48:58.371648+00:00", "trade", 8.78, 60.0]
["2026-09-17T19:48:58.371655+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:58.371662+00:00", "quote", 8.77, 8.78]
["2026-09-17T19:48:58.371668+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:48:58.371681+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:48:58.371688+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:48:58.371690+00:00", "trade", 8.78, 28.0]
["2026-09-17T19:48:58.371695+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:48:58.371702+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:48:58.371705+00:00", "trade", 8.78, 24.0]
["2026-09-17T19:48:58.371715+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:48:58.371722+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:48:58.371744+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:48:58.371785+00:00", "trade", 8.78, 36.0]
["2026-09-17T19:48:58.371800+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:48:58.371817+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:48:58.371824+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:48:58.371836+00:00", "trade", 8.78, 7.0]
["2026-09-17T19:48:58.371845+00:00", "trade", 8.78, 12.0]
["2026-09-17T19:48:58.371849+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:48:58.371865+00:00", "trade", 8.78, 24.0]
["2026-09-17T19:48:58.371868+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:48:58.371891+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:48:58.371905+00:00", "trade", 8.78, 11.0]
["2026-09-17T19:48:58.371926+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:48:58.371927+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:48:58.371937+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:48:58.371941+00:00", "quote", 8.78, 8.78]
["2026-09-17T19:48:58.371945+00:00", "trade", 8.78, 2.0]
["2026-09-17T19:48:58.371954+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:48:58.371955+00:00", "trade", 8.78, 5.0]
["2026-09-17T19:48:58.371955+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:48:58.371956+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:48:58.372065+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:48:58.372074+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:48:58.372196+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:48:58.372217+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:48:58.372309+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:48:58.372328+00:00", "trade", 8.79, 32.0]
["2026-09-17T19:48:58.372329+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:48:58.372329+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:48:58.372331+00:00", "trade", 8.79, 400.0]
["2026-09-17T19:48:58.372332+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:48:58.372335+00:00", "trade", 8.79, 300.0]
["2026-09-17T19:48:58.372336+00:00", "trade", 8.79, 35.0]
["2026-09-17T19:48:58.372369+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:48:58.372375+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:48:58.372382+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:48:58.372389+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:48:58.372396+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:48:58.372403+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:48:58.372410+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:48:58.372422+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372429+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372436+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372450+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372456+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372513+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372597+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372619+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372627+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372629+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372641+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:48:58.372641+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372655+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372656+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:48:58.372657+00:00", "trade", 8.79, 7.0]
["2026-09-17T19:48:58.372662+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372665+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:48:58.372667+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372669+00:00", "trade", 8.79, 300.0]
["2026-09-17T19:48:58.372670+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372678+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372684+00:00", "trade", 8.79, 35.0]
["2026-09-17T19:48:58.372684+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372755+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372797+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372805+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372812+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:48:58.372904+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:48:58.372904+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:48:58.372904+00:00", "trade", 8.79, 300.0]
["2026-09-17T19:48:58.372904+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.373176+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.373596+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.373740+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.373920+00:00", "trade", 8.78, 11.0]
["2026-09-17T19:48:58.373984+00:00", "trade", 8.78, 14.0]
["2026-09-17T19:48:58.374073+00:00", "trade", 8.78, 75.0]
["2026-09-17T19:48:58.377145+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.377201+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.377403+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.389978+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.393261+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.427695+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:48:58.427770+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:48:58.428005+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.428074+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:48:58.428398+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.428441+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.428458+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.428474+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.466342+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.466496+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.466715+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.466996+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.467233+00:00", "trade", 8.79, 75.0]
["2026-09-17T19:48:58.467453+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:48:58.473180+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:49:00.051351+00:00", "trade", 8.7612, 6.0]
["2026-09-17T19:49:00.118343+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:49:00.118380+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:49:00.118393+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:49:00.118421+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:49:00.971855+00:00", "trade", 8.7578, 6.0]
["2026-09-17T19:49:01.210879+00:00", "trade", 8.79, 200.0]
["2026-09-17T19:49:02.274223+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:49:03.698443+00:00", "trade", 8.7612, 6.0]
["2026-09-17T19:49:03.703157+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:49:03.930741+00:00", "trade", 8.7973, 100.0]
["2026-09-17T19:49:04.134569+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:49:04.134650+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:49:04.134656+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:49:04.134663+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:49:04.134670+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:49:04.134689+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:49:04.134696+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:49:04.135147+00:00", "trade", 8.79, 400.0]
["2026-09-17T19:49:04.135148+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.135400+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.135425+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.135458+00:00", "trade", 8.785, 9.0]
["2026-09-17T19:49:04.135647+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.135832+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.136321+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.139692+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.143350+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.171232+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.216070+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.216531+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.217033+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.217489+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.221103+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.229025+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.398352+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.403421+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:04.516086+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:49:05.631924+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:05.632407+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:05.643077+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:06.378494+00:00", "trade", 8.785, 6.0]
["2026-09-17T19:49:06.489071+00:00", "trade", 8.782, 1.0]
["2026-09-17T19:49:07.259721+00:00", "trade", 8.785, 1400.0]
["2026-09-17T19:49:07.263899+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:07.754380+00:00", "trade", 8.7587, 7.0]
["2026-09-17T19:49:08.255685+00:00", "trade", 8.7559, 59.0]
["2026-09-17T19:49:08.689456+00:00", "trade", 8.785, 4.0]
["2026-09-17T19:49:08.689913+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:08.690372+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:08.694933+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:08.724817+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:08.805107+00:00", "trade", 8.79, 1.0]
["2026-09-17T19:49:08.937791+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:09.158080+00:00", "trade", 8.7588, 1.0]
["2026-09-17T19:49:09.184305+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:09.504920+00:00", "trade", 8.79, 500.0]
["2026-09-17T19:49:09.505410+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:09.505566+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:09.505716+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:09.505910+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:09.506168+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:09.676135+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:10.576760+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:10.577221+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:11.062079+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:12.386617+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:13.465482+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:14.359930+00:00", "trade", 8.785, 25.0]
["2026-09-17T19:49:14.360369+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:14.360826+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:14.453824+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:14.561761+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:49:14.562752+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:14.563215+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:15.056386+00:00", "trade", 8.7685, 42.0]
["2026-09-17T19:49:15.610092+00:00", "trade", 8.7885, 1.0]
["2026-09-17T19:49:15.930435+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:15.930442+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:15.930755+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:16.298445+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:17.049166+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:49:17.049876+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:17.729638+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:17.730101+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:18.657735+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:18.658274+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:18.658389+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:18.658914+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:19.495606+00:00", "trade", 8.785, 5.0]
["2026-09-17T19:49:19.816181+00:00", "trade", 8.7591, 7.0]
["2026-09-17T19:49:21.477690+00:00", "trade", 8.7706, 73.0]
["2026-09-17T19:49:23.165784+00:00", "trade", 8.785, 5.0]
["2026-09-17T19:49:23.779837+00:00", "trade", 8.785, 75.0]
["2026-09-17T19:49:23.780237+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:23.780287+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:23.780511+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:49:23.780511+00:00", "trade", 8.785, 100.0]
["2026-09-17T19:49:23.780739+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:23.780941+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:23.781293+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:23.781399+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:23.781405+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:23.781493+00:00", "trade", 8.785, 35.0]
["2026-09-17T19:49:23.781595+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:23.781602+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:23.788727+00:00", "trade", 8.7898, 800.0]
["2026-09-17T19:49:23.788776+00:00", "trade", 8.7899, 43.0]
["2026-09-17T19:49:23.788955+00:00", "trade", 8.7899, 800.0]
["2026-09-17T19:49:26.025311+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:26.025807+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:26.025831+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:26.025844+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:26.026287+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:26.026378+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:26.026788+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:26.027022+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:26.027172+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:26.027261+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:26.027672+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:26.027683+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:26.027693+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:27.100409+00:00", "trade", 8.79, 75.0]
["2026-09-17T19:49:28.125807+00:00", "trade", 8.7598, 100.0]
["2026-09-17T19:49:28.989281+00:00", "trade", 8.7598, 18.0]
["2026-09-17T19:49:29.056877+00:00", "trade", 8.7598, 6.0]
["2026-09-17T19:49:33.301489+00:00", "trade", 8.79, 1.0]
["2026-09-17T19:49:33.301491+00:00", "trade", 8.79, 79.0]
["2026-09-17T19:49:33.301541+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.301556+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.301917+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:49:33.302008+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.302079+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.302122+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.302181+00:00", "trade", 8.79, 3.0]
["2026-09-17T19:49:33.302201+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:49:33.302327+00:00", "trade", 8.79, 4.0]
["2026-09-17T19:49:33.302328+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:49:33.302415+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:49:33.302497+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.302512+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.302577+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.302713+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.302792+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.302853+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.302923+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.302963+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.303064+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.303070+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.303190+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.303283+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.303295+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.303359+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.303540+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.303743+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.307184+00:00", "trade", 8.785, 67.0]
["2026-09-17T19:49:33.312893+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:49:33.312957+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:49:33.312963+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.313276+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:49:33.313429+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.313646+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:49:33.313912+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.313986+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:49:33.314235+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.314752+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.314766+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.315018+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.315029+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.315102+00:00", "trade", 8.79, 20.0]
["2026-09-17T19:49:33.315228+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.315250+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.315513+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:33.409198+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:35.832146+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:38.009965+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:38.141385+00:00", "trade", 8.7599, 7.0]
["2026-09-17T19:49:39.113717+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:39.114229+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:39.114642+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:39.127054+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:39.128983+00:00", "trade", 8.785, 200.0]
["2026-09-17T19:49:39.129421+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:39.198176+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:39.198634+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:39.322957+00:00", "trade", 8.785, 1.0]
["2026-09-17T19:49:39.330678+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:39.434653+00:00", "trade", 8.7898, 200.0]
["2026-09-17T19:49:39.434864+00:00", "trade", 8.7899, 800.0]
["2026-09-17T19:49:39.435637+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:40.756373+00:00", "trade", 8.79, 50.0]
["2026-09-17T19:49:43.012059+00:00", "trade", 8.7614, 71.0]
["2026-09-17T19:49:43.012358+00:00", "trade", 8.7613, 402.0]
["2026-09-17T19:49:43.012868+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:43.013321+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:43.016093+00:00", "trade", 8.789, 15.0]
["2026-09-17T19:49:43.192536+00:00", "trade", 8.7603, 7.0]
["2026-09-17T19:49:44.827221+00:00", "trade", 8.7571, 60.0]
["2026-09-17T19:49:46.657110+00:00", "trade", 8.7571, 100.0]
["2026-09-17T19:49:47.383130+00:00", "trade", 8.7603, 12.0]
["2026-09-17T19:49:47.735401+00:00", "trade", 8.79, 1137.0]
["2026-09-17T19:49:47.753800+00:00", "trade", 8.79, 1.0]
["2026-09-17T19:49:50.281029+00:00", "trade", 8.79, 200.0]
["2026-09-17T19:49:50.281030+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:50.281098+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:50.281279+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:50.404760+00:00", "trade", 8.7877, 2.0]
["2026-09-17T19:49:50.404802+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:53.256587+00:00", "trade", 8.785, 4.0]
["2026-09-17T19:49:53.951132+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:53.951139+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:53.951190+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:53.951562+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:53.951818+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:53.951984+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:53.952296+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:54.058396+00:00", "trade", 8.7608, 8.0]
["2026-09-17T19:49:54.059186+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:54.071768+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:54.841235+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:55.269933+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:55.316012+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:55.316470+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:55.923151+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:56.697769+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:49:56.864942+00:00", "trade", 8.7609, 7.0]
["2026-09-17T19:49:56.898477+00:00", "trade", 8.7609, 7.0]
["2026-09-17T19:49:58.038823+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:58.039263+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:58.039287+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:58.951664+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:58.977441+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:49:59.973393+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:50:00.016264+00:00", "trade", 8.79, 12.0]
["2026-09-17T19:50:00.016271+00:00", "trade", 8.79, 88.0]
["2026-09-17T19:50:00.016272+00:00", "trade", 8.79, 46.0]
["2026-09-17T19:50:00.016274+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:50:00.016340+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:50:00.016350+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:50:00.016358+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:50:00.016370+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:50:00.016408+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:50:00.016497+00:00", "trade", 8.8, 300.0]
["2026-09-17T19:50:00.016499+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:00.016501+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:00.016503+00:00", "trade", 8.8, 300.0]
["2026-09-17T19:50:00.016505+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:50:00.016507+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:00.016564+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:50:00.016573+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:50:00.016580+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:50:00.016600+00:00", "trade", 8.8, 25.0]
["2026-09-17T19:50:00.016607+00:00", "trade", 8.8, 5.0]
["2026-09-17T19:50:00.016614+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:50:00.016621+00:00", "trade", 8.8, 7.0]
["2026-09-17T19:50:00.016629+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:50:00.016636+00:00", "trade", 8.8, 4993.0]
["2026-09-17T19:50:00.016638+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:50:00.016642+00:00", "trade", 8.8, 10.0]
["2026-09-17T19:50:00.016646+00:00", "trade", 8.8, 400.0]
["2026-09-17T19:50:00.016648+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:50:00.016657+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:50:00.016659+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:50:00.016745+00:00", "trade", 8.8, 300.0]
["2026-09-17T19:50:00.016748+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:00.016750+00:00", "trade", 8.8, 300.0]
["2026-09-17T19:50:00.016758+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:50:00.016777+00:00", "quote", 8.78, 8.79]
["2026-09-17T19:50:00.016805+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:50:00.016819+00:00", "quote", 8.79, 8.79]
["2026-09-17T19:50:00.016823+00:00", "trade", 8.79, 100.0]
["2026-09-17T19:50:00.016825+00:00", "trade", 8.79, 300.0]
["2026-09-17T19:50:00.016825+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.016829+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.016837+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.016844+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.016852+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.016861+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.016867+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.016877+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.016884+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.016895+00:00", "trade", 8.8, 25.0]
["2026-09-17T19:50:00.016966+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.016975+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.017010+00:00", "trade", 8.8, 150.0]
["2026-09-17T19:50:00.017012+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:50:00.017012+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:00.017013+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:00.017013+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.017017+00:00", "trade", 8.8, 300.0]
["2026-09-17T19:50:00.017044+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.017083+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.017195+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.017269+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.017314+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.017551+00:00", "trade", 8.795, 4.0]
["2026-09-17T19:50:00.017561+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:00.017587+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.017595+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.017638+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.017686+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:00.017690+00:00", "trade", 8.8, 39.0]
["2026-09-17T19:50:00.017693+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.017845+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.017848+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:00.018026+00:00", "trade", 8.8, 61.0]
["2026-09-17T19:50:00.018038+00:00", "trade", 8.8, 24.0]
["2026-09-17T19:50:00.018055+00:00", "trade", 8.8, 22.0]
["2026-09-17T19:50:00.019170+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:00.019170+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.019192+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:00.019201+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:00.019210+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:00.019336+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:00.019337+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:00.020073+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:00.020099+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.020136+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.021084+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.021119+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.021216+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.021315+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.021409+00:00", "trade", 8.8, 6.0]
["2026-09-17T19:50:00.021804+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.023137+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.023336+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.024697+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.026453+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.026611+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.027404+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.028735+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.028775+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.028875+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.028912+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:00.030967+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.032408+00:00", "trade", 8.8, 92.0]
["2026-09-17T19:50:00.034037+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.034087+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.074389+00:00", "trade", 8.8, 1.0]
["2026-09-17T19:50:00.074398+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:00.074453+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:00.074493+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:00.078540+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:00.078547+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:00.078605+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.078656+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.096684+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.096746+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.173187+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.173241+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.180372+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.197309+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:00.197345+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:00.289985+00:00", "trade", 8.805, 46.0]
["2026-09-17T19:50:00.290074+00:00", "trade", 8.805, 49.0]
["2026-09-17T19:50:00.294181+00:00", "trade", 8.788, 100.0]
["2026-09-17T19:50:00.294237+00:00", "trade", 8.787, 100.0]
["2026-09-17T19:50:00.294283+00:00", "trade", 8.788, 100.0]
["2026-09-17T19:50:00.325316+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:00.370301+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:00.400201+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:00.400227+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:00.939004+00:00", "trade", 8.7651, 204.0]
["2026-09-17T19:50:01.016775+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:01.016896+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:01.016910+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:01.016917+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:01.016994+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:01.017558+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:01.044156+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:01.047918+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:01.047956+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:01.077397+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:01.091670+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:01.099459+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:01.132447+00:00", "trade", 8.7696, 9.0]
["2026-09-17T19:50:01.273585+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:01.426560+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:01.529947+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:02.182332+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:02.738886+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:02.738974+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:02.739140+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:02.775358+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.584332+00:00", "trade", 8.805, 500.0]
["2026-09-17T19:50:03.584342+00:00", "trade", 8.805, 150.0]
["2026-09-17T19:50:03.584348+00:00", "trade", 8.805, 700.0]
["2026-09-17T19:50:03.584357+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:03.584368+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.584398+00:00", "trade", 8.805, 500.0]
["2026-09-17T19:50:03.584418+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.584428+00:00", "trade", 8.8, 89.0]
["2026-09-17T19:50:03.584429+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.584434+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:03.584438+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:50:03.584439+00:00", "trade", 8.805, 300.0]
["2026-09-17T19:50:03.584439+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.584448+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.584456+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.584473+00:00", "trade", 8.805, 150.0]
["2026-09-17T19:50:03.584482+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:50:03.584515+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:50:03.584515+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:03.584518+00:00", "trade", 8.805, 50.0]
["2026-09-17T19:50:03.584519+00:00", "trade", 8.805, 150.0]
["2026-09-17T19:50:03.584520+00:00", "trade", 8.805, 150.0]
["2026-09-17T19:50:03.584628+00:00", "trade", 8.805, 50.0]
["2026-09-17T19:50:03.584631+00:00", "trade", 8.805, 150.0]
["2026-09-17T19:50:03.584710+00:00", "trade", 8.805, 150.0]
["2026-09-17T19:50:03.584773+00:00", "trade", 8.805, 600.0]
["2026-09-17T19:50:03.584803+00:00", "trade", 8.805, 150.0]
["2026-09-17T19:50:03.584813+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:03.584861+00:00", "trade", 8.805, 150.0]
["2026-09-17T19:50:03.584910+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:03.584930+00:00", "trade", 8.8, 150.0]
["2026-09-17T19:50:03.584974+00:00", "trade", 8.805, 500.0]
["2026-09-17T19:50:03.584983+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:03.584987+00:00", "trade", 8.8, 300.0]
["2026-09-17T19:50:03.584988+00:00", "trade", 8.8, 150.0]
["2026-09-17T19:50:03.585028+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:03.585061+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.585117+00:00", "trade", 8.8, 75.0]
["2026-09-17T19:50:03.585121+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.585156+00:00", "trade", 8.805, 50.0]
["2026-09-17T19:50:03.585268+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.585312+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.585329+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.585358+00:00", "trade", 8.8, 39.0]
["2026-09-17T19:50:03.585486+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:50:03.585725+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.585794+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.585839+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:50:03.586491+00:00", "trade", 8.805, 200.0]
["2026-09-17T19:50:03.587161+00:00", "trade", 8.8, 75.0]
["2026-09-17T19:50:03.588411+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.589797+00:00", "trade", 8.805, 150.0]
["2026-09-17T19:50:03.594405+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.594412+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.614084+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.614110+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.614116+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.614380+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.618204+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.618210+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.670169+00:00", "trade", 8.8, 8000.0]
["2026-09-17T19:50:03.670237+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:03.670238+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:03.670244+00:00", "trade", 8.8, 161.0]
["2026-09-17T19:50:03.670256+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.670262+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.670269+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.670276+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:03.670282+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:03.670290+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:03.670296+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:03.670304+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:03.670310+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:03.670324+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:03.670332+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:03.670494+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:03.670624+00:00", "trade", 8.8, 39.0]
["2026-09-17T19:50:03.670699+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:03.670733+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:03.670803+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:03.670803+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:03.670838+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:03.670839+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:03.670840+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:03.670842+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:03.670847+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.670853+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.671165+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.671396+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.671433+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.671478+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.671608+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:03.671655+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:03.671667+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:03.671668+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:03.671703+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:03.671726+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.671768+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:03.671952+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.671974+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.671985+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.672060+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:03.672086+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:03.672145+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:03.672231+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:03.672253+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:03.672388+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:03.672395+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:03.672519+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.672563+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.672617+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.673296+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.673305+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.675035+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.675079+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.675261+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.675268+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.675844+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.675948+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.677295+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.678022+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.678463+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.678522+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.678928+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.682120+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.682146+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.687574+00:00", "trade", 8.7708, 100.0]
["2026-09-17T19:50:03.692937+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.692960+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.701977+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.701983+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.708547+00:00", "trade", 8.795, 100.0]
["2026-09-17T19:50:03.770282+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.773776+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.774460+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.784691+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.784716+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.784722+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:03.860585+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:04.020724+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:04.625470+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:04.625967+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:04.790719+00:00", "trade", 8.7901, 48.0]
["2026-09-17T19:50:04.900501+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:04.900675+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:05.423139+00:00", "trade", 8.7665, 100.0]
["2026-09-17T19:50:05.878279+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:07.131932+00:00", "trade", 8.7708, 13.0]
["2026-09-17T19:50:07.531798+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:07.532125+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:07.532327+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:07.592209+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.053976+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.053983+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.054683+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.055144+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.055155+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.105173+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.105631+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.105647+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.105702+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.105744+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.106157+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.169590+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.170048+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.170064+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.170111+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.170138+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.170572+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.225521+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.225575+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.225961+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.226423+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.226437+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.226491+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.226721+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.226843+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.227466+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.280959+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.281247+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.281414+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.281430+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.281481+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.281712+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.281767+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.281792+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.376220+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.376642+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.376889+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.377095+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.377110+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.377149+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.377354+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.377409+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.377434+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.380331+00:00", "trade", 8.771, 3.0]
["2026-09-17T19:50:08.429770+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.430185+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.430440+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.430640+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.430655+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.430689+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.430906+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.430962+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.430986+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.464462+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.464869+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.465332+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.465347+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.465378+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.465623+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.465677+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.465702+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.510090+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.510502+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.510957+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.510972+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.511005+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.511249+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.511329+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.557564+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.557951+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.558415+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.558427+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.558473+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.558703+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.559182+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.604554+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.605013+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.605028+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.605329+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.649774+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.650285+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.650372+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.650520+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.732365+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.732819+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.732852+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.733071+00:00", "trade", 8.79, 5.0]
["2026-09-17T19:50:08.733117+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.733298+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.733378+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.776865+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.777145+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.777320+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.777355+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.777601+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.777817+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.827088+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.827466+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.827749+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.827916+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.827940+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.828215+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.887546+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.887842+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.888003+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.888047+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.888300+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:08.943737+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.944022+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.944197+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.944240+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:08.944489+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.040314+00:00", "trade", 8.8, 41.0]
["2026-09-17T19:50:09.040742+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.041037+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.041141+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.041234+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.041903+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.132633+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.132916+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.133101+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.133118+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.133156+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.133384+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.133440+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.133860+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.134012+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.134138+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.338794+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.338911+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.339582+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.339857+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.375165+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.375617+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.375937+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.375982+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.376798+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.403914+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.418920+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.419373+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.419414+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.419427+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.419673+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.420172+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.460609+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.461062+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.461077+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.461096+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.461358+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.461833+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.505467+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.505924+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.505933+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.505951+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.506220+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.531262+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.536870+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.537357+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.537364+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.537377+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.537625+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.538103+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.591696+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.592153+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.592166+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.592181+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.592458+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.592940+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.654207+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.654652+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.654680+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.655178+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.695040+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.695493+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.695523+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.696009+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.696037+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.696282+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.738972+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.739432+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.739444+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.739455+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.739725+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.740222+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.778122+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.778575+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.778588+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.778601+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.778872+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.779350+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.779501+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.779621+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.815237+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.815522+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.815693+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.815729+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.815741+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.815987+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.816462+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.862811+00:00", "trade", 8.7712, 7.0]
["2026-09-17T19:50:09.863236+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.863687+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.863703+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.863716+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.863985+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.864458+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.900398+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.900849+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.900865+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.900879+00:00", "quote", 8.78, 8.8]
["2026-09-17T19:50:09.901149+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:09.901625+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:10.056913+00:00", "trade", 8.7712, 600.0]
["2026-09-17T19:50:10.056964+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:10.057368+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:10.057904+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:10.471978+00:00", "trade", 8.7995, 1000.0]
["2026-09-17T19:50:10.472687+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:10.473022+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:10.473221+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:10.503947+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:10.504885+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:10.504930+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:11.090215+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:11.090313+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:11.091675+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:11.093211+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:11.208841+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:11.212930+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:11.766763+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:11.767195+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:12.517724+00:00", "trade", 8.799, 100.0]
["2026-09-17T19:50:12.517925+00:00", "trade", 8.8, 342.0]
["2026-09-17T19:50:12.518541+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:12.519254+00:00", "trade", 8.8, 323.0]
["2026-09-17T19:50:14.165274+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:14.165296+00:00", "trade", 8.8, 6.0]
["2026-09-17T19:50:14.165479+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:14.165486+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:14.165500+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:14.165509+00:00", "trade", 8.8, 140.0]
["2026-09-17T19:50:14.165510+00:00", "quote", 8.8, 8.8]
["2026-09-17T19:50:14.165516+00:00", "trade", 8.8, 2.0]
["2026-09-17T19:50:14.165517+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:14.165517+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:14.165528+00:00", "trade", 8.8, 4.0]
["2026-09-17T19:50:14.165528+00:00", "trade", 8.8, 1.0]
["2026-09-17T19:50:14.165687+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:14.165698+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:14.165704+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:14.165725+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:14.165797+00:00", "trade", 8.8, 18.0]
["2026-09-17T19:50:14.165891+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:14.166048+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:14.166074+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:14.166490+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:14.169581+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:14.174746+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:14.197948+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:14.306015+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:14.307783+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:50:15.430596+00:00", "trade", 8.805, 3.0]
["2026-09-17T19:50:15.435010+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.897916+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.897939+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:50:15.897942+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.898152+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.898647+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.898660+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.898668+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.899038+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.899117+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.899133+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.899482+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.899497+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.899517+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.899589+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.900062+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.900083+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.900332+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:15.900514+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:16.205007+00:00", "trade", 8.7721, 28.0]
["2026-09-17T19:50:16.287321+00:00", "trade", 8.8097, 2000.0]
["2026-09-17T19:50:16.288075+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:16.546366+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:16.546395+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:16.546870+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:16.547017+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:16.547025+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.320277+00:00", "trade", 8.805, 50.0]
["2026-09-17T19:50:17.320611+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.320851+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.320986+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.320987+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.321342+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.321389+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.321527+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.322007+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.322031+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.322136+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.323085+00:00", "trade", 8.805, 50.0]
["2026-09-17T19:50:17.721082+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.721594+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.721988+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.722086+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.722111+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.722495+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.722726+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.722934+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.723159+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.723653+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.723899+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.724080+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.918738+00:00", "trade", 8.7682, 200.0]
["2026-09-17T19:50:17.921801+00:00", "trade", 8.7682, 200.0]
["2026-09-17T19:50:17.957831+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:17.957928+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.957954+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.957982+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.958343+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.958637+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.958785+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.997358+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:17.997452+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.997477+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.997484+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.997861+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.998167+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:17.998304+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.050485+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:18.050579+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.050604+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.050611+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.050989+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.051335+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.051441+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.081751+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:18.081848+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.081873+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.081897+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.082496+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.082557+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.082703+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.118831+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:18.118929+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.118953+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.118960+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.119625+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.119634+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.119775+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.231105+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:18.231203+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.231227+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.231252+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.231848+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.231915+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.303527+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:18.303623+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.303649+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.304012+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.304268+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.304333+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.304464+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.364443+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:18.364537+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.364936+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.365183+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.365278+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.365390+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.401919+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:18.402018+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.402629+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.402727+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.403069+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.447774+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:18.447871+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.448277+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.448579+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.448719+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.499633+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:18.499726+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.500155+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.500442+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.500575+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.544178+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:18.544271+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.544680+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.544983+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.545125+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.649092+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.649539+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:18.649632+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.650036+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.650272+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.650378+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.650485+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.686887+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:18.686987+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.687392+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.687691+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.687831+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.735983+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:18.736082+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.736480+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.736724+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.736785+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.736934+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.807403+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:18.807502+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.807898+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.808145+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.808209+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.808364+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.904189+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:18.904282+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.904697+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.904926+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.904991+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.905148+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.948353+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:18.948447+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.948848+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.949090+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:18.949183+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.020801+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:19.020895+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.021292+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.021535+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.021606+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.064424+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:19.064521+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.064915+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.065165+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.065241+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.110192+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:19.110292+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.110690+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.110936+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.111016+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.213765+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:19.213858+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.214267+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.214565+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.257959+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:19.258058+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.258772+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.267934+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.312801+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.313244+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:19.313349+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.313747+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.314063+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.337615+00:00", "trade", 8.8001, 500.0]
["2026-09-17T19:50:19.338036+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:19.338494+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:19.338503+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:19.338519+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:19.338793+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.339268+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.339544+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.339770+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.340009+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.340251+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.340471+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.340736+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.340945+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.341221+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.341408+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.341701+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.341870+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.342183+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.342332+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.342667+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.342791+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.343154+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.343255+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.343636+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.343721+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.344127+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.344185+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.344608+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.344650+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.345101+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.345119+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.345586+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.345602+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.346076+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.346119+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.346558+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.346594+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.347048+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.347066+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.347534+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.347550+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.348016+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.348069+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.348504+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.348532+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.348992+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.349005+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.349480+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.349492+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.349973+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.349980+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.350466+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.350479+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.350952+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.350968+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.351442+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.351456+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.351928+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.351940+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.352412+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.352427+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.352899+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.352916+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.364784+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.384322+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:19.477570+00:00", "trade", 8.805, 10.0]
["2026-09-17T19:50:20.025606+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:20.025635+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:20.727018+00:00", "trade", 8.773, 400.0]
["2026-09-17T19:50:20.853394+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:20.853453+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:20.954327+00:00", "trade", 8.773, 12.0]
["2026-09-17T19:50:21.243209+00:00", "trade", 8.805, 6.0]
["2026-09-17T19:50:21.247130+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:21.247158+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:21.247167+00:00", "trade", 8.8, 1.0]
["2026-09-17T19:50:21.247167+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:21.247174+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:21.247546+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:21.247620+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:21.247638+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:21.247995+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:21.248013+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:21.248020+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:21.248056+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:21.248077+00:00", "quote", 8.79, 8.8]
["2026-09-17T19:50:21.248238+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:21.248296+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:21.248663+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:21.248688+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:21.248704+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:21.249000+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:21.249055+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:21.249110+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:21.249168+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:21.249463+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:21.249528+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:21.249632+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:21.277846+00:00", "trade", 8.773, 32.0]
["2026-09-17T19:50:21.278384+00:00", "quote", 8.79, 8.81]
["2026-09-17T19:50:21.336127+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:21.796068+00:00", "trade", 8.773, 9.0]
["2026-09-17T19:50:23.227787+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:23.227914+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:23.227931+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:23.228026+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:23.228248+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:23.228389+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:23.228404+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:23.228472+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:23.228707+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:23.228830+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:23.228880+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:23.228935+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:23.229301+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:24.504124+00:00", "trade", 8.805, 335.0]
["2026-09-17T19:50:24.504749+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:50:24.505232+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:50:24.506555+00:00", "trade", 8.809, 1100.0]
["2026-09-17T19:50:24.506609+00:00", "trade", 8.81, 295.0]
["2026-09-17T19:50:24.506701+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:24.506717+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:24.506723+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:24.506794+00:00", "trade", 8.81, 2957.0]
["2026-09-17T19:50:24.507157+00:00", "trade", 8.809, 236.0]
["2026-09-17T19:50:24.507330+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:24.507425+00:00", "trade", 8.81, 1100.0]
["2026-09-17T19:50:24.507722+00:00", "trade", 8.81, 469.0]
["2026-09-17T19:50:24.507790+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:24.511574+00:00", "trade", 8.81, 800.0]
["2026-09-17T19:50:24.513012+00:00", "trade", 8.81, 800.0]
["2026-09-17T19:50:24.513073+00:00", "trade", 8.81, 32.0]
["2026-09-17T19:50:24.513074+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:24.513075+00:00", "trade", 8.81, 140.0]
["2026-09-17T19:50:24.513077+00:00", "trade", 8.81, 200.0]
["2026-09-17T19:50:24.513079+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:24.513081+00:00", "trade", 8.81, 20.0]
["2026-09-17T19:50:24.513081+00:00", "trade", 8.81, 200.0]
["2026-09-17T19:50:24.513086+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:24.513093+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:24.513107+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:50:24.513121+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.513128+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.513135+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.513141+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.513155+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.513162+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.513175+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.513324+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.513350+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.513653+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.513714+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.513762+00:00", "trade", 8.81, 32.0]
["2026-09-17T19:50:24.514143+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.514155+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.514223+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.514306+00:00", "trade", 8.82, 7708.0]
["2026-09-17T19:50:24.514327+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.514344+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.516517+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.516546+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.516903+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.518199+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.519183+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.519684+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.523709+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.524209+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.557154+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.557606+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.613744+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:50:24.614191+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:50:24.614203+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:50:24.614216+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:50:24.614241+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.614252+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.614289+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.614315+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.614345+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.614761+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.614998+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.615022+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:24.620498+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:26.555781+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:50:26.556088+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:50:26.557135+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:50:26.563191+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:50:26.722998+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:50:26.723023+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:50:27.571019+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:50:27.571485+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:50:28.102564+00:00", "trade", 8.7736, 100.0]
["2026-09-17T19:50:29.231975+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.232002+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.232009+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.232589+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.232752+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.232781+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.232813+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.232825+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.232959+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.233203+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.233235+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.234193+00:00", "trade", 8.815, 100.0]
["2026-09-17T19:50:29.363508+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.363560+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.363658+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.363970+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.363994+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.364178+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.364600+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.364611+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.364974+00:00", "trade", 8.815, 4.0]
["2026-09-17T19:50:29.365033+00:00", "quote", 8.8, 8.82]
["2026-09-17T19:50:29.365089+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.365345+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.365531+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.365645+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.365688+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.365765+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.365796+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.365970+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.366160+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.400093+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.496733+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:29.597113+00:00", "trade", 8.818, 88.0]
["2026-09-17T19:50:30.717160+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:30.783693+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:31.117401+00:00", "trade", 8.7785, 100.0]
["2026-09-17T19:50:32.743372+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:32.743835+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:32.983812+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:33.700730+00:00", "trade", 8.7785, 16.0]
["2026-09-17T19:50:33.710731+00:00", "trade", 8.7785, 24.0]
["2026-09-17T19:50:33.839929+00:00", "trade", 8.7785, 14.0]
["2026-09-17T19:50:33.871855+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:33.930574+00:00", "trade", 8.8115, 29.0]
["2026-09-17T19:50:33.930970+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:34.898921+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:35.155236+00:00", "trade", 8.81, 4000.0]
["2026-09-17T19:50:35.155289+00:00", "trade", 8.815, 100.0]
["2026-09-17T19:50:35.155290+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:35.155292+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:35.155294+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:35.155296+00:00", "trade", 8.81, 200.0]
["2026-09-17T19:50:35.155316+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:35.155341+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:35.155343+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:35.155349+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:35.155356+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:35.155369+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:35.155375+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:35.155382+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:35.155409+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:35.155416+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:35.155422+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:35.155533+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:35.155544+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:35.155573+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:35.155696+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:35.155852+00:00", "trade", 8.81, 200.0]
["2026-09-17T19:50:35.155855+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:35.155855+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:35.155855+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:35.155855+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:35.155856+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:35.155857+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:35.155858+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.155934+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:35.155965+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.155969+00:00", "trade", 8.8, 1.0]
["2026-09-17T19:50:35.155996+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:35.156016+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.156098+00:00", "trade", 8.81, 75.0]
["2026-09-17T19:50:35.156114+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.156147+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.156173+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.156342+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.156396+00:00", "trade", 8.81, 4.0]
["2026-09-17T19:50:35.156558+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.156644+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.156922+00:00", "trade", 8.8, 21.0]
["2026-09-17T19:50:35.157112+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.157167+00:00", "trade", 8.8, 54.0]
["2026-09-17T19:50:35.158793+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.160417+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.167596+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.167621+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.168261+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.168316+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.180927+00:00", "trade", 8.805, 5.0]
["2026-09-17T19:50:35.187692+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:35.187724+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:50:35.187766+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:50:35.187845+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:50:35.267963+00:00", "trade", 8.8048, 82.0]
["2026-09-17T19:50:37.490035+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:37.490064+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:37.655907+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:39.682209+00:00", "trade", 8.81, 97.0]
["2026-09-17T19:50:39.682462+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:39.683234+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:39.683294+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:39.683800+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:39.939358+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:50:41.950515+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:42.497279+00:00", "trade", 8.81, 318.0]
["2026-09-17T19:50:42.497783+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:42.498727+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:42.613401+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:42.991201+00:00", "trade", 8.7802, 6.0]
["2026-09-17T19:50:43.551346+00:00", "trade", 8.7802, 4.0]
["2026-09-17T19:50:44.991228+00:00", "trade", 8.8043, 50.0]
["2026-09-17T19:50:45.002350+00:00", "trade", 8.8, 1.0]
["2026-09-17T19:50:45.269870+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:45.629326+00:00", "trade", 8.8048, 48.0]
["2026-09-17T19:50:47.313164+00:00", "trade", 8.7802, 9.0]
["2026-09-17T19:50:47.660140+00:00", "trade", 8.789, 47.0]
["2026-09-17T19:50:49.448146+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:49.448173+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:49.448903+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:49.946730+00:00", "trade", 8.8, 147.0]
["2026-09-17T19:50:50.890281+00:00", "trade", 8.8, 1.0]
["2026-09-17T19:50:51.076786+00:00", "trade", 8.7802, 25.0]
["2026-09-17T19:50:51.556232+00:00", "trade", 8.7753, 100.0]
["2026-09-17T19:50:51.641084+00:00", "trade", 8.805, 5.0]
["2026-09-17T19:50:52.933163+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:52.954024+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:53.883213+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:54.321786+00:00", "trade", 8.8, 3.0]
["2026-09-17T19:50:54.326183+00:00", "trade", 8.7753, 62.0]
["2026-09-17T19:50:54.466927+00:00", "trade", 8.8093, 500.0]
["2026-09-17T19:50:54.467861+00:00", "trade", 8.81, 3.0]
["2026-09-17T19:50:54.467864+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:50:54.467866+00:00", "trade", 8.81, 300.0]
["2026-09-17T19:50:54.467867+00:00", "trade", 8.81, 5.0]
["2026-09-17T19:50:54.467961+00:00", "trade", 8.81, 80.0]
["2026-09-17T19:50:54.467961+00:00", "trade", 8.81, 400.0]
["2026-09-17T19:50:54.468026+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:50:54.468028+00:00", "trade", 8.81, 200.0]
["2026-09-17T19:50:54.468028+00:00", "trade", 8.81, 800.0]
["2026-09-17T19:50:54.468029+00:00", "quote", 8.8, 8.81]
["2026-09-17T19:50:54.468034+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:54.468039+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:54.468044+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:54.468047+00:00", "trade", 8.81, 200.0]
["2026-09-17T19:50:54.468051+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:54.468051+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:54.468070+00:00", "trade", 8.81, 200.0]
["2026-09-17T19:50:54.468091+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:54.468100+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:54.468104+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:54.468106+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:54.468108+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:54.468113+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:54.468126+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:54.468133+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:54.468140+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:54.468148+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:54.468156+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:54.468161+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:54.468168+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:54.468175+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:54.468207+00:00", "trade", 8.81, 97.0]
["2026-09-17T19:50:54.468220+00:00", "trade", 8.81, 200.0]
["2026-09-17T19:50:54.468221+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:54.468221+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:50:54.468222+00:00", "quote", 8.81, 8.81]
["2026-09-17T19:50:54.468231+00:00", "trade", 8.805, 100.0]
["2026-09-17T19:50:54.468232+00:00", "trade", 8.81, 50.0]
["2026-09-17T19:50:54.468233+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:54.468332+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:54.468472+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:54.470199+00:00", "trade", 8.82, 50.0]
["2026-09-17T19:50:54.470200+00:00", "trade", 8.82, 32.0]
["2026-09-17T19:50:54.470202+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:50:54.470203+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:50:54.470233+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:54.470239+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:54.470247+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:54.470253+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:54.470260+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:54.470268+00:00", "quote", 8.81, 8.82]
["2026-09-17T19:50:54.470280+00:00", "quote", 8.82, 8.82]
["2026-09-17T19:50:54.470287+00:00", "quote", 8.82, 8.82]
["2026-09-17T19:50:54.470301+00:00", "quote", 8.82, 8.82]
["2026-09-17T19:50:54.470506+00:00", "quote", 8.82, 8.82]
["2026-09-17T19:50:54.470513+00:00", "quote", 8.82, 8.82]
["2026-09-17T19:50:54.470518+00:00", "trade", 8.82, 400.0]
["2026-09-17T19:50:54.470518+00:00", "quote", 8.82, 8.82]
["2026-09-17T19:50:54.470531+00:00", "trade", 8.82, 50.0]
["2026-09-17T19:50:54.470536+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:50:54.470547+00:00", "trade", 8.82, 73.0]
["2026-09-17T19:50:54.470551+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:50:54.470556+00:00", "quote", 8.82, 8.82]
["2026-09-17T19:50:54.470566+00:00", "quote", 8.82, 8.82]
["2026-09-17T19:50:54.470593+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:50:54.470602+00:00", "trade", 8.82, 73.0]
["2026-09-17T19:50:54.470624+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:50:54.470626+00:00", "trade", 8.82, 54.0]
["2026-09-17T19:50:54.470694+00:00", "quote", 8.82, 8.82]
["2026-09-17T19:50:54.470714+00:00", "quote", 8.82, 8.82]
["2026-09-17T19:50:54.470791+00:00", "trade", 8.82, 80.0]
["2026-09-17T19:50:54.470794+00:00", "trade", 8.82, 32.0]
["2026-09-17T19:50:54.470794+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:50:54.470794+00:00", "trade", 8.82, 8.0]
["2026-09-17T19:50:54.470794+00:00", "quote", 8.82, 8.82]
["2026-09-17T19:50:54.470798+00:00", "trade", 8.82, 200.0]
["2026-09-17T19:50:54.470818+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:50:54.470818+00:00", "trade", 8.82, 200.0]
["2026-09-17T19:50:54.470819+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.470871+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.470899+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.471300+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:54.471370+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:54.471459+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:54.471521+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:54.474150+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:54.481631+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:54.505459+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:54.521418+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:50:54.521846+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:54.522296+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:54.634907+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:54.634953+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:54.634973+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:54.634987+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:50:54.634987+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:54.634994+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:54.635009+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.635016+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.635031+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.635060+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.635264+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:50:54.635282+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.635527+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:50:54.635557+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.635697+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.635722+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.635741+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.635801+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.635894+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.635925+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.635974+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.639935+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.640032+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.640040+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.643403+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.643427+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:54.675236+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.096630+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.096660+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.178688+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.340676+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.381237+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.381245+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.381248+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:50:55.381249+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.381251+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.381264+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.381316+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:50:55.381324+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:50:55.381325+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:55.381383+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:55.381766+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:55.381784+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:55.381995+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:55.382226+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:55.385570+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:55.412702+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:55.472784+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:55.480653+00:00", "trade", 8.83, 300.0]
["2026-09-17T19:50:55.480671+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:55.480677+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:55.480684+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:55.480692+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:50:55.480698+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:55.480705+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:55.480712+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:55.480823+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:55.480893+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.480900+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.480906+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.480920+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.480927+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.480940+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.481173+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.481296+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.481314+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.482017+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.485710+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.485717+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.485723+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.492580+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.492604+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.517977+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.518001+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.521461+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.783363+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.793852+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.923611+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.923868+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.924810+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.925553+00:00", "trade", 8.825, 200.0]
["2026-09-17T19:50:55.927065+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:55.927792+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:56.014438+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:56.025111+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:56.151597+00:00", "trade", 8.825, 50.0]
["2026-09-17T19:50:56.154201+00:00", "trade", 8.825, 50.0]
["2026-09-17T19:50:56.885898+00:00", "trade", 8.8256, 1000.0]
["2026-09-17T19:50:56.887794+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:57.690649+00:00", "trade", 8.7828, 19.0]
["2026-09-17T19:50:57.922634+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:57.922671+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:50:57.922842+00:00", "trade", 8.83, 200.0]
["2026-09-17T19:50:57.922844+00:00", "trade", 8.83, 200.0]
["2026-09-17T19:50:57.922868+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:57.922874+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:57.922887+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:57.922894+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:50:57.922897+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:57.922901+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:57.922908+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:57.922915+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:50:57.922921+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:57.922930+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:57.922937+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:57.922944+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:57.922958+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:57.922965+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:57.922972+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:57.922985+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:57.928201+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:57.928221+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:57.933934+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:57.934080+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:57.934528+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:57.953167+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:58.596969+00:00", "trade", 8.7825, 7.0]
["2026-09-17T19:50:59.093607+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093608+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:50:59.093609+00:00", "trade", 8.84, 549.0]
["2026-09-17T19:50:59.093614+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093643+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093656+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093663+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093669+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093772+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093781+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093798+00:00", "trade", 8.84, 17.0]
["2026-09-17T19:50:59.093848+00:00", "trade", 8.84, 34.0]
["2026-09-17T19:50:59.093879+00:00", "trade", 8.84, 307.0]
["2026-09-17T19:50:59.093879+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093881+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:50:59.093882+00:00", "trade", 8.84, 300.0]
["2026-09-17T19:50:59.093886+00:00", "trade", 8.84, 200.0]
["2026-09-17T19:50:59.093886+00:00", "trade", 8.84, 93.0]
["2026-09-17T19:50:59.093886+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093907+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093914+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093920+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093933+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093940+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093948+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093955+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093961+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093968+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093975+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.093984+00:00", "trade", 8.84, 7.0]
["2026-09-17T19:50:59.094043+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:50:59.094062+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:50:59.094078+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:50:59.094083+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:50:59.094088+00:00", "trade", 8.84, 200.0]
["2026-09-17T19:50:59.094110+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.094484+00:00", "trade", 8.84, 1.0]
["2026-09-17T19:50:59.094611+00:00", "trade", 8.84, 9.0]
["2026-09-17T19:50:59.094980+00:00", "trade", 8.7834, 15.0]
["2026-09-17T19:50:59.095022+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.095029+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.095035+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.097757+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.097921+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.099245+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.099252+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.104442+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:50:59.528105+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:00.458294+00:00", "trade", 8.8323, 6.0]
["2026-09-17T19:51:00.603083+00:00", "trade", 8.835, 300.0]
["2026-09-17T19:51:02.966000+00:00", "trade", 8.84, 560.0]
["2026-09-17T19:51:04.936980+00:00", "trade", 8.835, 11.0]
["2026-09-17T19:51:05.246839+00:00", "trade", 8.8315, 1.0]
["2026-09-17T19:51:05.393575+00:00", "trade", 8.835, 11.0]
["2026-09-17T19:51:05.397002+00:00", "trade", 8.835, 11.0]
["2026-09-17T19:51:05.821501+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.821502+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:51:05.821536+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.821542+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.821920+00:00", "trade", 8.84, 200.0]
["2026-09-17T19:51:05.821939+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.821946+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.821947+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:51:05.821949+00:00", "trade", 8.84, 75.0]
["2026-09-17T19:51:05.821953+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.821959+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.821973+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.821982+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.821988+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.821995+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.822002+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.822009+00:00", "trade", 8.84, 9.0]
["2026-09-17T19:51:05.822010+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.822016+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.822027+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:51:05.822028+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:51:05.822030+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.822030+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.822037+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.822046+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.822055+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:05.822108+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:51:05.822116+00:00", "trade", 8.84, 1.0]
["2026-09-17T19:51:05.822116+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:51:05.822120+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.822125+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.822133+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.822139+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.822146+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.822160+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.822167+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.822175+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.822183+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.822551+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.825993+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.826023+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.826342+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.826940+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.826957+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.827493+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.827604+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.827972+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.828321+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.835660+00:00", "trade", 8.84, 1.0]
["2026-09-17T19:51:05.849275+00:00", "trade", 8.841, 10.0]
["2026-09-17T19:51:05.849618+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:51:05.922512+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:05.922778+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:05.923903+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:05.925411+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:05.958153+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:05.959234+00:00", "trade", 8.85, 1.0]
["2026-09-17T19:51:06.637777+00:00", "trade", 8.779, 100.0]
["2026-09-17T19:51:07.693952+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:51:09.179839+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:09.179904+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:09.182801+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:09.541900+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:09.551291+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:09.551783+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:09.553662+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:51:09.874220+00:00", "trade", 8.8379, 100.0]
["2026-09-17T19:51:10.038091+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:10.038111+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:10.039505+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:10.304578+00:00", "trade", 8.841, 50.0]
["2026-09-17T19:51:10.728502+00:00", "trade", 8.8474, 1.0]
["2026-09-17T19:51:11.072885+00:00", "trade", 8.84, 50.0]
["2026-09-17T19:51:11.072965+00:00", "trade", 8.84, 50.0]
["2026-09-17T19:51:11.172708+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:11.184068+00:00", "trade", 8.7843, 27.0]
["2026-09-17T19:51:11.356025+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:11.391722+00:00", "trade", 8.7843, 19.0]
["2026-09-17T19:51:11.502473+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:11.502942+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:11.948448+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:11.969163+00:00", "trade", 8.84, 1.0]
["2026-09-17T19:51:12.050075+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:51:12.191272+00:00", "trade", 8.8345, 4.0]
["2026-09-17T19:51:12.192927+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:12.673949+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:12.966552+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:13.274931+00:00", "trade", 8.7794, 94.0]
["2026-09-17T19:51:13.279166+00:00", "trade", 8.7794, 12.0]
["2026-09-17T19:51:13.296359+00:00", "trade", 8.7794, 1.0]
["2026-09-17T19:51:13.837327+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:13.931377+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:51:14.295178+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:51:17.718565+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:51:18.248830+00:00", "trade", 8.8314, 776.0]
["2026-09-17T19:51:20.396698+00:00", "trade", 8.7853, 17.0]
["2026-09-17T19:51:21.030746+00:00", "trade", 8.848, 500.0]
["2026-09-17T19:51:21.045993+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:51:22.566054+00:00", "trade", 8.7855, 100.0]
["2026-09-17T19:51:23.577401+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:23.577436+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:23.578354+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:23.583580+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:23.609433+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:23.610511+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:23.656670+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:23.700037+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:23.889020+00:00", "trade", 8.7855, 13.0]
["2026-09-17T19:51:24.247360+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:51:24.247678+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:24.247812+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:24.248266+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:26.618508+00:00", "trade", 8.7856, 26.0]
["2026-09-17T19:51:26.640877+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.066789+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.067252+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.169046+00:00", "trade", 8.78, 100.0]
["2026-09-17T19:51:27.206186+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:51:27.206186+00:00", "trade", 8.835, 25.0]
["2026-09-17T19:51:27.206271+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:51:27.206562+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:51:27.206563+00:00", "trade", 8.83, 300.0]
["2026-09-17T19:51:27.206565+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:51:27.206566+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:51:27.206567+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:51:27.206582+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.206585+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:51:27.206587+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:51:27.206603+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.206609+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.206616+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.206623+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.206629+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.206637+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.206664+00:00", "trade", 8.835, 26.0]
["2026-09-17T19:51:27.206806+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.206812+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.206819+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.206826+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.206833+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.206834+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:51:27.206840+00:00", "trade", 8.83, 62.0]
["2026-09-17T19:51:27.206840+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.206842+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:51:27.206842+00:00", "trade", 8.83, 5.0]
["2026-09-17T19:51:27.206847+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.206900+00:00", "trade", 8.83, 75.0]
["2026-09-17T19:51:27.206945+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.206997+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.207008+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.207015+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.207022+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.207033+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.207104+00:00", "trade", 8.83, 300.0]
["2026-09-17T19:51:27.207105+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:51:27.207113+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:51:27.207114+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:51:27.207125+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:51:27.207126+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:51:27.207199+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.207207+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.207213+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.207220+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.207240+00:00", "trade", 8.83, 150.0]
["2026-09-17T19:51:27.207303+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:51:27.207370+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.207384+00:00", "trade", 8.83, 75.0]
["2026-09-17T19:51:27.207386+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.207394+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.207557+00:00", "trade", 8.83, 75.0]
["2026-09-17T19:51:27.207582+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.207648+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.211289+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.217664+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.237499+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.372762+00:00", "trade", 8.825, 5.0]
["2026-09-17T19:51:27.513272+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.593252+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.633099+00:00", "trade", 8.825, 35.0]
["2026-09-17T19:51:27.633846+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.766065+00:00", "trade", 8.825, 65.0]
["2026-09-17T19:51:27.766427+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.817807+00:00", "trade", 8.825, 35.0]
["2026-09-17T19:51:27.860964+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.861641+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.883738+00:00", "trade", 8.825, 65.0]
["2026-09-17T19:51:27.884210+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.944609+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.944635+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:51:27.944966+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.944990+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:51:27.945010+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.945082+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.945089+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.945138+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.945510+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.945716+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.945740+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.946297+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.946380+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:27.946835+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:28.632268+00:00", "trade", 8.825, 200.0]
["2026-09-17T19:51:28.634007+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:51:28.642360+00:00", "trade", 8.825, 39.0]
["2026-09-17T19:51:28.643101+00:00", "trade", 8.825, 39.0]
["2026-09-17T19:51:28.649118+00:00", "trade", 8.825, 11.0]
["2026-09-17T19:51:28.689589+00:00", "trade", 8.825, 50.0]
["2026-09-17T19:51:28.690338+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:28.693611+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:28.693638+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:28.694143+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:28.694291+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:28.694304+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:28.709981+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:51:28.711055+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:28.854838+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:51:28.855997+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:51:28.918815+00:00", "trade", 8.825, 1.0]
["2026-09-17T19:51:29.255714+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:29.289563+00:00", "trade", 8.825, 148.0]
["2026-09-17T19:51:29.289574+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:29.290295+00:00", "trade", 8.825, 148.0]
["2026-09-17T19:51:29.290360+00:00", "trade", 8.825, 15.0]
["2026-09-17T19:51:29.291025+00:00", "trade", 8.825, 238.0]
["2026-09-17T19:51:29.291116+00:00", "trade", 8.825, 94.0]
["2026-09-17T19:51:29.354405+00:00", "trade", 8.825, 25.0]
["2026-09-17T19:51:29.356706+00:00", "trade", 8.825, 25.0]
["2026-09-17T19:51:29.358695+00:00", "trade", 8.825, 25.0]
["2026-09-17T19:51:29.358722+00:00", "trade", 8.825, 15.0]
["2026-09-17T19:51:29.972810+00:00", "trade", 8.7868, 19.0]
["2026-09-17T19:51:30.017042+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:30.017070+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:30.017630+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:30.018145+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:30.906797+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:33.353258+00:00", "trade", 8.8106, 9.0]
["2026-09-17T19:51:33.372066+00:00", "trade", 8.8106, 33.0]
["2026-09-17T19:51:33.372081+00:00", "trade", 8.8106, 26.0]
["2026-09-17T19:51:34.826588+00:00", "trade", 8.825, 5.0]
["2026-09-17T19:51:35.785592+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:51:36.043403+00:00", "trade", 8.83, 1000.0]
["2026-09-17T19:51:36.043420+00:00", "trade", 8.825, 1000.0]
["2026-09-17T19:51:36.043547+00:00", "trade", 8.825, 4170.0]
["2026-09-17T19:51:36.108457+00:00", "trade", 8.8081, 74.0]
["2026-09-17T19:51:36.949328+00:00", "trade", 8.789, 17.0]
["2026-09-17T19:51:37.237323+00:00", "trade", 8.789, 22.0]
["2026-09-17T19:51:37.383681+00:00", "trade", 8.8255, 83.0]
["2026-09-17T19:51:37.385872+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:51:38.080805+00:00", "trade", 8.789, 200.0]
["2026-09-17T19:51:38.081929+00:00", "trade", 8.8079, 100.0]
["2026-09-17T19:51:39.079855+00:00", "trade", 8.825, 300.0]
["2026-09-17T19:51:39.080063+00:00", "trade", 8.83, 300.0]
["2026-09-17T19:51:39.292134+00:00", "trade", 8.825, 10.0]
["2026-09-17T19:51:39.322076+00:00", "trade", 8.825, 60.0]
["2026-09-17T19:51:40.446904+00:00", "trade", 8.7892, 12.0]
["2026-09-17T19:51:42.438393+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:42.438439+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:42.439244+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:44.114220+00:00", "trade", 8.7892, 9.0]
["2026-09-17T19:51:44.342303+00:00", "trade", 8.8251, 49.0]
["2026-09-17T19:51:44.342671+00:00", "trade", 8.8251, 1.0]
["2026-09-17T19:51:44.349367+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:44.351463+00:00", "trade", 8.825, 3.0]
["2026-09-17T19:51:44.352165+00:00", "trade", 8.825, 3.0]
["2026-09-17T19:51:44.352410+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:45.076447+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:51:45.112135+00:00", "trade", 8.7848, 100.0]
["2026-09-17T19:51:45.146358+00:00", "trade", 8.7878, 100.0]
["2026-09-17T19:51:46.654369+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:51:46.980466+00:00", "trade", 8.83, 5.0]
["2026-09-17T19:51:47.494211+00:00", "trade", 8.829, 263.0]
["2026-09-17T19:51:49.256022+00:00", "trade", 8.7893, 14.0]
["2026-09-17T19:51:53.185520+00:00", "trade", 8.8271, 300.0]
["2026-09-17T19:51:53.186297+00:00", "trade", 8.825, 120.0]
["2026-09-17T19:51:53.187565+00:00", "trade", 8.825, 2.0]
["2026-09-17T19:51:53.192921+00:00", "trade", 8.828, 4.0]
["2026-09-17T19:51:53.192988+00:00", "trade", 8.8303, 7.0]
["2026-09-17T19:51:53.193052+00:00", "trade", 8.8227, 11.0]
["2026-09-17T19:51:53.193116+00:00", "trade", 8.8148, 16.0]
["2026-09-17T19:51:53.494955+00:00", "trade", 8.7905, 16.0]
["2026-09-17T19:51:53.985077+00:00", "trade", 8.7906, 7.0]
["2026-09-17T19:51:54.360532+00:00", "trade", 8.825, 50.0]
["2026-09-17T19:51:54.361345+00:00", "trade", 8.8263, 17.0]
["2026-09-17T19:51:54.363628+00:00", "trade", 8.825, 50.0]
["2026-09-17T19:51:55.470449+00:00", "trade", 8.8303, 21.0]
["2026-09-17T19:51:55.535383+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:51:55.536742+00:00", "trade", 8.82, 1250.0]
["2026-09-17T19:51:56.078728+00:00", "trade", 8.825, 20.0]
["2026-09-17T19:51:59.656256+00:00", "trade", 8.791, 12.0]
["2026-09-17T19:52:00.066310+00:00", "trade", 8.7912, 10.0]
["2026-09-17T19:52:00.596647+00:00", "trade", 8.825, 1.0]
["2026-09-17T19:52:00.737667+00:00", "trade", 8.825, 200.0]
["2026-09-17T19:52:01.208502+00:00", "trade", 8.8251, 1.0]
["2026-09-17T19:52:01.208539+00:00", "trade", 8.8251, 1.0]
["2026-09-17T19:52:04.252543+00:00", "trade", 8.7912, 7.0]
["2026-09-17T19:52:04.725290+00:00", "trade", 8.83, 2000.0]
["2026-09-17T19:52:05.088492+00:00", "trade", 8.8285, 10.0]
["2026-09-17T19:52:05.124099+00:00", "trade", 8.825, 1.0]
["2026-09-17T19:52:06.200108+00:00", "trade", 8.825, 24.0]
["2026-09-17T19:52:06.273022+00:00", "trade", 8.825, 76.0]
["2026-09-17T19:52:06.435702+00:00", "trade", 8.8201, 1000.0]
["2026-09-17T19:52:06.666248+00:00", "trade", 8.7858, 58.0]
["2026-09-17T19:52:06.801770+00:00", "trade", 8.825, 25.0]
["2026-09-17T19:52:06.804250+00:00", "trade", 8.825, 1.0]
["2026-09-17T19:52:07.637290+00:00", "trade", 8.7858, 14.0]
["2026-09-17T19:52:07.640894+00:00", "trade", 8.7858, 29.0]
["2026-09-17T19:52:07.717134+00:00", "trade", 8.8298, 2.0]
["2026-09-17T19:52:08.804664+00:00", "trade", 8.8285, 11.0]
["2026-09-17T19:52:08.831350+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:52:09.748082+00:00", "trade", 8.792, 5.0]
["2026-09-17T19:52:10.395950+00:00", "trade", 8.7858, 100.0]
["2026-09-17T19:52:11.105887+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:52:11.568199+00:00", "trade", 8.82, 20.0]
["2026-09-17T19:52:11.568200+00:00", "trade", 8.82, 80.0]
["2026-09-17T19:52:11.568244+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:11.568290+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:11.569053+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:11.993546+00:00", "trade", 8.8299, 2000.0]
["2026-09-17T19:52:12.333579+00:00", "trade", 8.825, 400.0]
["2026-09-17T19:52:12.333736+00:00", "trade", 8.7925, 13.0]
["2026-09-17T19:52:12.350861+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:12.354894+00:00", "trade", 8.7926, 7.0]
["2026-09-17T19:52:12.693504+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:12.727984+00:00", "trade", 8.8292, 30.0]
["2026-09-17T19:52:14.080132+00:00", "trade", 8.825, 5.0]
["2026-09-17T19:52:14.080231+00:00", "trade", 8.825, 1.0]
["2026-09-17T19:52:14.308473+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:52:14.688447+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:52:14.894441+00:00", "trade", 8.8259, 40.0]
["2026-09-17T19:52:15.433813+00:00", "trade", 8.8201, 9.0]
["2026-09-17T19:52:15.438815+00:00", "trade", 8.8256, 1.0]
["2026-09-17T19:52:15.438883+00:00", "trade", 8.8259, 2.0]
["2026-09-17T19:52:15.438891+00:00", "trade", 8.829, 5.0]
["2026-09-17T19:52:15.438998+00:00", "trade", 8.825, 2.0]
["2026-09-17T19:52:15.439030+00:00", "trade", 8.825, 7.0]
["2026-09-17T19:52:16.979836+00:00", "trade", 8.825, 2.0]
["2026-09-17T19:52:17.331255+00:00", "trade", 8.825, 50.0]
["2026-09-17T19:52:17.380733+00:00", "trade", 8.7933, 7.0]
["2026-09-17T19:52:17.716885+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:52:18.267657+00:00", "trade", 8.825, 1.0]
["2026-09-17T19:52:18.531114+00:00", "trade", 8.83, 566.0]
["2026-09-17T19:52:18.559187+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:52:19.850263+00:00", "trade", 8.8208, 3.0]
["2026-09-17T19:52:20.720570+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:20.720615+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:20.887785+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:20.894847+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:52:22.162959+00:00", "trade", 8.825, 200.0]
["2026-09-17T19:52:22.248867+00:00", "trade", 8.825, 108.0]
["2026-09-17T19:52:22.249107+00:00", "trade", 8.825, 2.0]
["2026-09-17T19:52:22.249552+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:22.355459+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:52:22.448794+00:00", "trade", 8.825, 3.0]
["2026-09-17T19:52:22.454095+00:00", "trade", 8.825, 27.0]
["2026-09-17T19:52:22.454130+00:00", "trade", 8.825, 4.0]
["2026-09-17T19:52:22.887875+00:00", "trade", 8.825, 1.0]
["2026-09-17T19:52:22.994224+00:00", "trade", 8.825, 1.0]
["2026-09-17T19:52:24.420926+00:00", "trade", 8.825, 12.0]
["2026-09-17T19:52:24.540264+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:24.540311+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:24.808920+00:00", "trade", 8.825, 1.0]
["2026-09-17T19:52:24.809999+00:00", "trade", 8.82, 32.0]
["2026-09-17T19:52:24.810056+00:00", "trade", 8.82, 84.0]
["2026-09-17T19:52:24.810636+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:24.810675+00:00", "trade", 8.82, 1.0]
["2026-09-17T19:52:24.810677+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:24.810722+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:24.810829+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:24.810858+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:24.811296+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:25.472260+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:25.472311+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:25.557407+00:00", "trade", 8.825, 10.0]
["2026-09-17T19:52:26.510944+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:52:27.642156+00:00", "trade", 8.8277, 16.0]
["2026-09-17T19:52:28.189062+00:00", "trade", 8.825, 10.0]
["2026-09-17T19:52:28.226039+00:00", "trade", 8.825, 38.0]
["2026-09-17T19:52:28.318612+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:52:28.318675+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:28.318727+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:28.319010+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:28.319461+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:28.319471+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:28.977903+00:00", "trade", 8.825, 1.0]
["2026-09-17T19:52:30.031832+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:30.381415+00:00", "trade", 8.7937, 29.0]
["2026-09-17T19:52:30.381491+00:00", "trade", 8.7937, 16.0]
["2026-09-17T19:52:30.382069+00:00", "trade", 8.7937, 11.0]
["2026-09-17T19:52:31.316729+00:00", "trade", 8.83, 849.0]
["2026-09-17T19:52:31.355777+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:52:32.107433+00:00", "trade", 8.7939, 10.0]
["2026-09-17T19:52:32.317481+00:00", "trade", 8.825, 9.0]
["2026-09-17T19:52:33.872971+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:34.285296+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:52:35.851809+00:00", "trade", 8.825, 99.0]
["2026-09-17T19:52:35.852757+00:00", "trade", 8.825, 1.0]
["2026-09-17T19:52:36.499786+00:00", "trade", 8.82, 5.0]
["2026-09-17T19:52:36.526399+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:52:36.603444+00:00", "trade", 8.8263, 60.0]
["2026-09-17T19:52:36.856925+00:00", "trade", 8.825, 351.0]
["2026-09-17T19:52:36.857185+00:00", "trade", 8.83, 351.0]
["2026-09-17T19:52:36.857613+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:37.139075+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:37.139121+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:37.139632+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:37.504213+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:52:39.157007+00:00", "trade", 8.82, 1.0]
["2026-09-17T19:52:39.157349+00:00", "trade", 8.82, 1.0]
["2026-09-17T19:52:39.157627+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:39.157674+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:39.157681+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:39.157804+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:39.158135+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:39.158208+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:40.635616+00:00", "trade", 8.825, 20.0]
["2026-09-17T19:52:40.682195+00:00", "trade", 8.825, 10.0]
["2026-09-17T19:52:41.138309+00:00", "trade", 8.7947, 27.0]
["2026-09-17T19:52:41.149867+00:00", "trade", 8.7947, 13.0]
["2026-09-17T19:52:41.887361+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:52:44.156761+00:00", "trade", 8.7947, 8.0]
["2026-09-17T19:52:45.563237+00:00", "trade", 8.82, 101.0]
["2026-09-17T19:52:46.393478+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:52:46.458091+00:00", "trade", 8.7874, 58.0]
["2026-09-17T19:52:46.562726+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:52:47.251818+00:00", "trade", 8.8286, 100.0]
["2026-09-17T19:52:47.252402+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:48.990856+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:48.990907+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:50.033134+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:50.033237+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:50.343364+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:50.344065+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:50.930069+00:00", "trade", 8.7966, 11.0]
["2026-09-17T19:52:50.938799+00:00", "trade", 8.7966, 9.0]
["2026-09-17T19:52:51.631594+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:51.631601+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:52:51.631963+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:51.632011+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:51.632086+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:51.632095+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:51.632509+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:51.632555+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:51.632960+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:51.633007+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:52.591601+00:00", "trade", 8.825, 4.0]
["2026-09-17T19:52:52.992132+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:53.073407+00:00", "trade", 8.82, 1.0]
["2026-09-17T19:52:53.073459+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:53.073859+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:53.074303+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:53.074762+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:53.075223+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:53.172335+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:53.483465+00:00", "trade", 8.8285, 2.0]
["2026-09-17T19:52:53.484268+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:53.512502+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:52:53.557797+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:54.453247+00:00", "trade", 8.8259, 16.0]
["2026-09-17T19:52:54.636941+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:52:54.637290+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:54.713777+00:00", "trade", 8.7969, 7.0]
["2026-09-17T19:52:55.216653+00:00", "trade", 8.7875, 100.0]
["2026-09-17T19:52:56.172703+00:00", "trade", 8.825, 30.0]
["2026-09-17T19:52:56.231385+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:56.239576+00:00", "trade", 8.825, 20.0]
["2026-09-17T19:52:56.265290+00:00", "trade", 8.825, 30.0]
["2026-09-17T19:52:56.265753+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:56.268798+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:52:56.269336+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:56.269454+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:56.270887+00:00", "trade", 8.825, 300.0]
["2026-09-17T19:52:56.273411+00:00", "trade", 8.825, 10.0]
["2026-09-17T19:52:56.332522+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:56.357446+00:00", "trade", 8.825, 14.0]
["2026-09-17T19:52:57.174428+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:57.457207+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:57.460550+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:57.460571+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:52:58.006773+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:52:59.883341+00:00", "trade", 8.7976, 37.0]
["2026-09-17T19:52:59.963947+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:00.001317+00:00", "trade", 8.825, 12.0]
["2026-09-17T19:53:00.001319+00:00", "trade", 8.825, 12.0]
["2026-09-17T19:53:00.001573+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:00.001582+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:00.001584+00:00", "trade", 8.83, 12.0]
["2026-09-17T19:53:00.001592+00:00", "trade", 8.83, 12.0]
["2026-09-17T19:53:00.001597+00:00", "trade", 8.83, 12.0]
["2026-09-17T19:53:00.001598+00:00", "trade", 8.83, 12.0]
["2026-09-17T19:53:00.002647+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:00.003772+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:00.019582+00:00", "trade", 8.825, 5.0]
["2026-09-17T19:53:00.377340+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:00.665251+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:00.665714+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:00.743789+00:00", "trade", 8.7976, 14.0]
["2026-09-17T19:53:00.744964+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:00.770233+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:01.258398+00:00", "trade", 8.7879, 58.0]
["2026-09-17T19:53:02.762921+00:00", "trade", 8.8264, 600.0]
["2026-09-17T19:53:03.603970+00:00", "trade", 8.825, 1.0]
["2026-09-17T19:53:03.604328+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:04.106386+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:53:04.106727+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:04.297469+00:00", "trade", 8.7989, 7.0]
["2026-09-17T19:53:05.063006+00:00", "trade", 8.825, 20.0]
["2026-09-17T19:53:05.063065+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:05.416953+00:00", "trade", 8.788, 100.0]
["2026-09-17T19:53:05.970221+00:00", "trade", 8.7993, 13.0]
["2026-09-17T19:53:06.533808+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:06.533885+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:06.533885+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:06.533960+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:08.142669+00:00", "trade", 8.83, 6.0]
["2026-09-17T19:53:08.142730+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:08.154300+00:00", "trade", 8.7993, 100.0]
["2026-09-17T19:53:08.154343+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:08.306642+00:00", "trade", 8.828, 50.0]
["2026-09-17T19:53:08.326108+00:00", "trade", 8.8274, 50.0]
["2026-09-17T19:53:08.941585+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:53:09.845684+00:00", "trade", 8.7881, 58.0]
["2026-09-17T19:53:09.846339+00:00", "trade", 8.825, 2.0]
["2026-09-17T19:53:11.203659+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:53:11.949598+00:00", "trade", 8.7995, 7.0]
["2026-09-17T19:53:13.406788+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:13.407602+00:00", "trade", 8.825, 13.0]
["2026-09-17T19:53:14.281381+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365270+00:00", "trade", 8.83, 20.0]
["2026-09-17T19:53:14.365271+00:00", "trade", 8.83, 20.0]
["2026-09-17T19:53:14.365273+00:00", "trade", 8.83, 56.0]
["2026-09-17T19:53:14.365274+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:53:14.365277+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:53:14.365278+00:00", "trade", 8.83, 2.0]
["2026-09-17T19:53:14.365317+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365324+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365330+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365337+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365711+00:00", "trade", 8.83, 98.0]
["2026-09-17T19:53:14.365712+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:53:14.365715+00:00", "trade", 8.83, 41.0]
["2026-09-17T19:53:14.365715+00:00", "trade", 8.83, 200.0]
["2026-09-17T19:53:14.365719+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:53:14.365719+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:53:14.365752+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365759+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365765+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365772+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365778+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365785+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365788+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:14.365792+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365793+00:00", "trade", 8.83, 34.0]
["2026-09-17T19:53:14.365795+00:00", "trade", 8.83, 28.0]
["2026-09-17T19:53:14.365796+00:00", "trade", 8.83, 76.0]
["2026-09-17T19:53:14.365799+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365806+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365812+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365819+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365826+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365833+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365840+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365847+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365854+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365861+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:14.365875+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:14.365882+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:14.365889+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:14.365896+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:14.365903+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:14.365910+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:14.365917+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:14.365924+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:14.365937+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:14.366011+00:00", "trade", 8.83, 20.0]
["2026-09-17T19:53:14.366046+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:14.366111+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:14.366154+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:14.366171+00:00", "trade", 8.83, 320.0]
["2026-09-17T19:53:14.366180+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:14.366197+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:14.366203+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:14.366210+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:14.366303+00:00", "trade", 8.83, 729.0]
["2026-09-17T19:53:14.366303+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:53:14.366303+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.366304+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:14.366624+00:00", "trade", 8.83, 11.0]
["2026-09-17T19:53:14.366832+00:00", "trade", 8.83, 89.0]
["2026-09-17T19:53:14.366859+00:00", "trade", 8.835, 64.0]
["2026-09-17T19:53:14.366908+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.370796+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.370803+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.371162+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.371189+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.371904+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.372771+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.378904+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.378928+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.380323+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.386197+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.397486+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.397875+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.398070+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.398113+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:53:14.505305+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.590267+00:00", "trade", 8.84, 254.0]
["2026-09-17T19:53:14.621707+00:00", "trade", 8.84, 1.0]
["2026-09-17T19:53:14.713993+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.795281+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:14.850788+00:00", "trade", 8.8001, 9.0]
["2026-09-17T19:53:14.907647+00:00", "trade", 8.8001, 21.0]
["2026-09-17T19:53:15.084944+00:00", "trade", 8.84, 5.0]
["2026-09-17T19:53:15.152059+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:15.450811+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:15.459842+00:00", "trade", 8.83, 1918.0]
["2026-09-17T19:53:15.565235+00:00", "trade", 8.8277, 30.0]
["2026-09-17T19:53:16.502047+00:00", "trade", 8.8277, 67.0]
["2026-09-17T19:53:16.896109+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:53:16.971268+00:00", "trade", 8.8024, 19.0]
["2026-09-17T19:53:18.010878+00:00", "trade", 8.8278, 40.0]
["2026-09-17T19:53:18.478880+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:20.900523+00:00", "trade", 8.8039, 7.0]
["2026-09-17T19:53:20.927236+00:00", "trade", 8.8277, 400.0]
["2026-09-17T19:53:21.443601+00:00", "trade", 8.835, 298.0]
["2026-09-17T19:53:21.443815+00:00", "trade", 8.83, 2.0]
["2026-09-17T19:53:21.889728+00:00", "trade", 8.8276, 2.0]
["2026-09-17T19:53:24.467158+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:53:24.467413+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:24.467558+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:24.467597+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:24.467601+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:24.467923+00:00", "trade", 8.835, 20.0]
["2026-09-17T19:53:24.467927+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:24.467937+00:00", "trade", 8.835, 4.0]
["2026-09-17T19:53:24.467941+00:00", "trade", 8.835, 6.0]
["2026-09-17T19:53:24.467953+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:24.467960+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:24.467968+00:00", "trade", 8.835, 4.0]
["2026-09-17T19:53:24.468214+00:00", "trade", 8.835, 60.0]
["2026-09-17T19:53:24.468225+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:24.468233+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:24.468465+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:24.468597+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:24.468634+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:24.468634+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:24.469004+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:24.469022+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:24.470555+00:00", "trade", 8.835, 6.0]
["2026-09-17T19:53:24.564761+00:00", "trade", 8.835, 20.0]
["2026-09-17T19:53:24.761709+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:53:24.918123+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.706817+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.706844+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.706851+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.707380+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.793629+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.793631+00:00", "trade", 8.83, 11.0]
["2026-09-17T19:53:25.793633+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.793634+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.793636+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.793665+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.793668+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.793671+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.793673+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.793678+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.793684+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.793700+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.793705+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.793707+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.793713+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.793720+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.793740+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.793747+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.793754+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.793760+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:25.793768+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.793775+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.793781+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.793789+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.793795+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.793807+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.793808+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.793815+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.793822+00:00", "trade", 8.83, 75.0]
["2026-09-17T19:53:25.793822+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.793904+00:00", "trade", 8.83, 32.0]
["2026-09-17T19:53:25.793914+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.793921+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.793947+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.793988+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.793997+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.794007+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794021+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794022+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794071+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794072+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.794078+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794178+00:00", "trade", 8.83, 3.0]
["2026-09-17T19:53:25.794197+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794256+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.794333+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794334+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.794336+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794373+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794374+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794385+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.794386+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794388+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794392+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.794399+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.794411+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794412+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.794425+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.794444+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.794457+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:25.794483+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794486+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794486+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794486+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:25.794487+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.794490+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:53:25.794494+00:00", "trade", 8.83, 98.0]
["2026-09-17T19:53:25.794494+00:00", "trade", 8.83, 2.0]
["2026-09-17T19:53:25.794497+00:00", "trade", 8.83, 98.0]
["2026-09-17T19:53:25.794513+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:53:25.794515+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.794517+00:00", "trade", 8.83, 174.0]
["2026-09-17T19:53:25.794664+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.794824+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.795566+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.795989+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.796014+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.796325+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:53:25.797736+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.798879+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.802069+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.802092+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.802098+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.803003+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.806554+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.806572+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.806579+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.808026+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.808050+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.810307+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.810334+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.814449+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.816390+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.829170+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.829177+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.839689+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.839712+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:25.877884+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:26.159841+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:53:26.159868+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:26.159905+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:26.159930+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:53:26.159937+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:53:26.160207+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:26.160216+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:26.160225+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:53:26.160232+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:26.160746+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:26.168103+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:26.359328+00:00", "trade", 8.825, 4.0]
["2026-09-17T19:53:26.457623+00:00", "trade", 8.8271, 3.0]
["2026-09-17T19:53:27.021351+00:00", "trade", 8.8048, 6.0]
["2026-09-17T19:53:28.543955+00:00", "trade", 8.83, 200.0]
["2026-09-17T19:53:28.543997+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:28.544062+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:28.544092+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:28.545037+00:00", "trade", 8.825, 75.0]
["2026-09-17T19:53:28.545098+00:00", "trade", 8.825, 25.0]
["2026-09-17T19:53:28.545157+00:00", "trade", 8.825, 20.0]
["2026-09-17T19:53:28.873378+00:00", "trade", 8.83, 1700.0]
["2026-09-17T19:53:28.913845+00:00", "trade", 8.8049, 16.0]
["2026-09-17T19:53:29.533108+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.547996+00:00", "trade", 8.825, 40.0]
["2026-09-17T19:53:29.548057+00:00", "trade", 8.825, 119.0]
["2026-09-17T19:53:29.549021+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.549361+00:00", "trade", 8.825, 18.0]
["2026-09-17T19:53:29.550778+00:00", "trade", 8.825, 22.0]
["2026-09-17T19:53:29.550838+00:00", "trade", 8.825, 200.0]
["2026-09-17T19:53:29.697189+00:00", "trade", 8.83, 200.0]
["2026-09-17T19:53:29.697189+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697190+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:29.697192+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:29.697193+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:29.697196+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697197+00:00", "trade", 8.83, 2737.0]
["2026-09-17T19:53:29.697202+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697208+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697215+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697221+00:00", "trade", 8.83, 763.0]
["2026-09-17T19:53:29.697222+00:00", "trade", 8.83, 32.0]
["2026-09-17T19:53:29.697223+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697224+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:29.697225+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:29.697229+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697235+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697263+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697269+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697276+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697282+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697288+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697295+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697301+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697308+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697466+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697485+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697492+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697498+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697505+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697508+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:29.697512+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:53:29.697521+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:29.697524+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:29.697528+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:29.697535+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:29.697537+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:29.697541+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:29.697548+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:29.697555+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:29.697562+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:29.697576+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:29.697582+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:29.697589+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:29.697637+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:29.697684+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:29.697698+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:29.697733+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:29.697750+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:29.697788+00:00", "trade", 8.83, 174.0]
["2026-09-17T19:53:29.697789+00:00", "trade", 8.83, 140.0]
["2026-09-17T19:53:29.697789+00:00", "trade", 8.83, 9.0]
["2026-09-17T19:53:29.697789+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:53:29.697835+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:29.697836+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:29.697841+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:29.697891+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:29.697984+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:29.698547+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:29.700447+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:29.701470+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:29.702262+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:29.702270+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:29.704313+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:29.704339+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:29.705778+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:29.705887+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:29.744959+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:29.744966+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:29.745248+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:29.797556+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:29.797580+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:30.198418+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:30.198942+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:30.199052+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:30.199805+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:30.697872+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:30.697900+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:30.702315+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:30.702725+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:30.703228+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:30.703247+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:30.703683+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:30.703694+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:31.362642+00:00", "trade", 8.8061, 7.0]
["2026-09-17T19:53:31.839301+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:31.839833+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:31.839856+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:31.839909+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:31.840399+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:31.840422+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:31.840454+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:31.840910+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:31.840929+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:31.841361+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:31.975332+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:32.722162+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:32.722190+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:32.722702+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:32.722929+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:32.723457+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:32.723476+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:32.723528+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:32.724027+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:32.724039+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:32.724058+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:33.428491+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:53:34.617314+00:00", "trade", 8.8164, 7.0]
["2026-09-17T19:53:34.617358+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:35.705869+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:35.711981+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:37.025606+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:37.025671+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:53:37.026146+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:37.026614+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:37.054255+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:37.368840+00:00", "trade", 8.8292, 400.0]
["2026-09-17T19:53:38.405385+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:39.068235+00:00", "trade", 8.8323, 345.0]
["2026-09-17T19:53:39.799795+00:00", "trade", 8.835, 1000.0]
["2026-09-17T19:53:39.890172+00:00", "trade", 8.8294, 70.0]
["2026-09-17T19:53:40.138948+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:53:40.972010+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:53:40.972471+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:40.972935+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:42.001103+00:00", "trade", 8.8323, 1.0]
["2026-09-17T19:53:42.138853+00:00", "trade", 8.8132, 7.0]
["2026-09-17T19:53:42.525935+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:43.399891+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:43.401930+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:53:43.402389+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:43.545570+00:00", "trade", 8.84, 339.0]
["2026-09-17T19:53:43.576519+00:00", "trade", 8.835, 1.0]
["2026-09-17T19:53:44.390228+00:00", "trade", 8.84, 269.0]
["2026-09-17T19:53:44.417697+00:00", "trade", 8.835, 1.0]
["2026-09-17T19:53:44.640380+00:00", "trade", 8.7927, 100.0]
["2026-09-17T19:53:45.006486+00:00", "trade", 8.8134, 13.0]
["2026-09-17T19:53:45.127712+00:00", "trade", 8.8398, 34.0]
["2026-09-17T19:53:45.140740+00:00", "trade", 8.84, 1.0]
["2026-09-17T19:53:45.260434+00:00", "trade", 8.8275, 54.0]
["2026-09-17T19:53:45.420905+00:00", "trade", 8.8134, 23.0]
["2026-09-17T19:53:45.448038+00:00", "trade", 8.8134, 100.0]
["2026-09-17T19:53:45.732294+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:46.211651+00:00", "trade", 8.8385, 68.0]
["2026-09-17T19:53:46.244424+00:00", "trade", 8.835, 1.0]
["2026-09-17T19:53:47.244791+00:00", "trade", 8.835, 1.0]
["2026-09-17T19:53:47.333543+00:00", "trade", 8.835, 75.0]
["2026-09-17T19:53:48.143641+00:00", "trade", 8.84, 6.0]
["2026-09-17T19:53:48.168067+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:48.792586+00:00", "trade", 8.835, 9.0]
["2026-09-17T19:53:50.089686+00:00", "trade", 8.8377, 1.0]
["2026-09-17T19:53:50.597508+00:00", "trade", 8.835, 500.0]
["2026-09-17T19:53:51.713321+00:00", "trade", 8.835, 400.0]
["2026-09-17T19:53:51.713389+00:00", "trade", 8.835, 200.0]
["2026-09-17T19:53:51.714317+00:00", "trade", 8.835, 1000.0]
["2026-09-17T19:53:51.721223+00:00", "trade", 8.835, 200.0]
["2026-09-17T19:53:51.721617+00:00", "trade", 8.835, 200.0]
["2026-09-17T19:53:51.786405+00:00", "trade", 8.835, 16.0]
["2026-09-17T19:53:51.786421+00:00", "trade", 8.835, 30.0]
["2026-09-17T19:53:51.786425+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:53:51.787542+00:00", "trade", 8.835, 120.0]
["2026-09-17T19:53:52.791871+00:00", "trade", 8.84, 102.0]
["2026-09-17T19:53:53.243437+00:00", "trade", 8.8141, 8.0]
["2026-09-17T19:53:53.688464+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:53.688496+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:53.692020+00:00", "trade", 8.835, 50.0]
["2026-09-17T19:53:53.695168+00:00", "trade", 8.835, 50.0]
["2026-09-17T19:53:53.697612+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:53:53.697639+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:53.697706+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:53.697732+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:53.697740+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:53.698242+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:53:53.698243+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:53:53.698303+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:53.722148+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:53:53.722150+00:00", "trade", 8.835, 53.0]
["2026-09-17T19:53:53.722778+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:53.722807+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:53.722818+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:53.722824+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:53.723174+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:53.764564+00:00", "trade", 8.8141, 4.0]
["2026-09-17T19:53:54.663316+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:55.902703+00:00", "trade", 8.8179, 100.0]
["2026-09-17T19:53:56.610096+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:56.704816+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:53:56.704872+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:56.705420+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:53:56.705444+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:56.705913+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:56.705938+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:56.813141+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:57.303214+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:57.462297+00:00", "trade", 8.8311, 200.0]
["2026-09-17T19:53:57.466318+00:00", "trade", 8.8311, 100.0]
["2026-09-17T19:53:57.467844+00:00", "trade", 8.8311, 100.0]
["2026-09-17T19:53:57.469588+00:00", "trade", 8.8311, 100.0]
["2026-09-17T19:53:57.471354+00:00", "trade", 8.8311, 100.0]
["2026-09-17T19:53:58.379355+00:00", "trade", 8.8148, 200.0]
["2026-09-17T19:53:59.345649+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:59.345674+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:59.345680+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:53:59.358446+00:00", "trade", 8.8316, 15.0]
["2026-09-17T19:53:59.359127+00:00", "trade", 8.835, 2.0]
["2026-09-17T19:53:59.583406+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:01.477505+00:00", "trade", 8.835, 31.0]
["2026-09-17T19:54:01.477534+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:01.477544+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:01.498562+00:00", "trade", 8.835, 2.0]
["2026-09-17T19:54:01.956917+00:00", "trade", 8.8161, 100.0]
["2026-09-17T19:54:02.710611+00:00", "trade", 8.834, 4500.0]
["2026-09-17T19:54:03.103243+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:03.275523+00:00", "trade", 8.8167, 7.0]
["2026-09-17T19:54:04.161393+00:00", "trade", 8.8367, 2.0]
["2026-09-17T19:54:04.163638+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:54:04.335185+00:00", "trade", 8.8168, 13.0]
["2026-09-17T19:54:04.738443+00:00", "trade", 8.835, 1.0]
["2026-09-17T19:54:04.738479+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:05.218125+00:00", "trade", 8.8385, 23.0]
["2026-09-17T19:54:05.499180+00:00", "trade", 8.7945, 58.0]
["2026-09-17T19:54:05.503181+00:00", "trade", 8.7945, 13.0]
["2026-09-17T19:54:05.742323+00:00", "trade", 8.835, 30.0]
["2026-09-17T19:54:05.833271+00:00", "trade", 8.835, 30.0]
["2026-09-17T19:54:05.994402+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:06.050358+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:07.559204+00:00", "trade", 8.8233, 100.0]
["2026-09-17T19:54:07.562526+00:00", "trade", 8.8233, 100.0]
["2026-09-17T19:54:07.564697+00:00", "trade", 8.8233, 200.0]
["2026-09-17T19:54:07.640454+00:00", "trade", 8.835, 20.0]
["2026-09-17T19:54:07.710821+00:00", "trade", 8.8305, 1.0]
["2026-09-17T19:54:09.512472+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:09.826495+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:09.826520+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:09.934742+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:10.035341+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:10.036000+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:10.036029+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:10.056925+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:10.065381+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:10.228942+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:10.228970+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:10.262592+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:10.262740+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:11.074735+00:00", "trade", 8.84, 19.0]
["2026-09-17T19:54:11.103908+00:00", "trade", 8.84, 1.0]
["2026-09-17T19:54:11.308123+00:00", "trade", 8.8174, 7.0]
["2026-09-17T19:54:11.310248+00:00", "trade", 8.835, 300.0]
["2026-09-17T19:54:12.228888+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:54:12.235459+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:54:12.241620+00:00", "trade", 8.835, 400.0]
["2026-09-17T19:54:12.242233+00:00", "trade", 8.835, 40.0]
["2026-09-17T19:54:12.242244+00:00", "trade", 8.835, 32.0]
["2026-09-17T19:54:12.245429+00:00", "trade", 8.8399, 328.0]
["2026-09-17T19:54:12.250894+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:54:12.250965+00:00", "trade", 8.835, 1.0]
["2026-09-17T19:54:12.251030+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:54:12.257057+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:54:12.261902+00:00", "trade", 8.835, 2.0]
["2026-09-17T19:54:12.267345+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:54:12.268128+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:54:12.268868+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:54:12.269792+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:54:12.270533+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:54:12.271503+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:54:12.272309+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:54:12.273070+00:00", "trade", 8.835, 5.0]
["2026-09-17T19:54:12.273823+00:00", "trade", 8.835, 5.0]
["2026-09-17T19:54:12.371077+00:00", "trade", 8.8176, 100.0]
["2026-09-17T19:54:12.411705+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:12.411731+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:13.003690+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:13.675385+00:00", "trade", 8.7951, 58.0]
["2026-09-17T19:54:14.911113+00:00", "trade", 8.8301, 1000.0]
["2026-09-17T19:54:15.157910+00:00", "trade", 8.835, 1.0]
["2026-09-17T19:54:15.159257+00:00", "trade", 8.835, 4.0]
["2026-09-17T19:54:15.160068+00:00", "trade", 8.835, 5.0]
["2026-09-17T19:54:15.160745+00:00", "trade", 8.835, 5.0]
["2026-09-17T19:54:15.161550+00:00", "trade", 8.835, 5.0]
["2026-09-17T19:54:15.162315+00:00", "trade", 8.835, 5.0]
["2026-09-17T19:54:15.163078+00:00", "trade", 8.835, 5.0]
["2026-09-17T19:54:15.163818+00:00", "trade", 8.835, 4.0]
["2026-09-17T19:54:15.164722+00:00", "trade", 8.835, 4.0]
["2026-09-17T19:54:15.165675+00:00", "trade", 8.835, 4.0]
["2026-09-17T19:54:15.166459+00:00", "trade", 8.835, 4.0]
["2026-09-17T19:54:15.668086+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:15.668115+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:15.913640+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:15.914749+00:00", "trade", 8.835, 1.0]
["2026-09-17T19:54:17.516998+00:00", "trade", 8.8309, 21.0]
["2026-09-17T19:54:17.914018+00:00", "trade", 8.835, 2.0]
["2026-09-17T19:54:17.914081+00:00", "trade", 8.835, 2.0]
["2026-09-17T19:54:18.467892+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:54:18.735726+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:18.735752+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:18.736270+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:18.736344+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:19.412616+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:19.432229+00:00", "trade", 8.8322, 15.0]
["2026-09-17T19:54:19.432818+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:19.485074+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:20.525673+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:20.525720+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:20.559221+00:00", "trade", 8.84, 600.0]
["2026-09-17T19:54:20.559295+00:00", "trade", 8.835, 20.0]
["2026-09-17T19:54:20.559308+00:00", "trade", 8.835, 30.0]
["2026-09-17T19:54:20.559311+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:54:20.559917+00:00", "trade", 8.835, 150.0]
["2026-09-17T19:54:20.560692+00:00", "trade", 8.835, 150.0]
["2026-09-17T19:54:20.561476+00:00", "trade", 8.835, 140.0]
["2026-09-17T19:54:20.838061+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:54:20.838631+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:20.838728+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:20.927705+00:00", "trade", 8.835, 4.0]
["2026-09-17T19:54:21.379896+00:00", "trade", 8.8248, 100.0]
["2026-09-17T19:54:21.382975+00:00", "trade", 8.8248, 100.0]
["2026-09-17T19:54:21.726566+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:21.726589+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:21.727181+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:21.838694+00:00", "trade", 8.835, 2.0]
["2026-09-17T19:54:22.065365+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:22.065877+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:22.368513+00:00", "trade", 8.835, 20.0]
["2026-09-17T19:54:22.986269+00:00", "trade", 8.8179, 15.0]
["2026-09-17T19:54:23.631882+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:23.631928+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:23.754324+00:00", "trade", 8.8179, 9.0]
["2026-09-17T19:54:24.036713+00:00", "trade", 8.8325, 26.0]
["2026-09-17T19:54:24.716902+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:24.716932+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:25.457908+00:00", "trade", 8.835, 400.0]
["2026-09-17T19:54:25.945772+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:26.724094+00:00", "trade", 8.835, 108.0]
["2026-09-17T19:54:27.577538+00:00", "trade", 8.835, 16.0]
["2026-09-17T19:54:27.577616+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:54:27.607538+00:00", "trade", 8.8325, 47.0]
["2026-09-17T19:54:28.505375+00:00", "trade", 8.835, 581.0]
["2026-09-17T19:54:28.505552+00:00", "trade", 8.84, 581.0]
["2026-09-17T19:54:28.506060+00:00", "trade", 8.835, 2.0]
["2026-09-17T19:54:28.506112+00:00", "trade", 8.835, 56.0]
["2026-09-17T19:54:28.512967+00:00", "trade", 8.835, 16.0]
["2026-09-17T19:54:28.735213+00:00", "trade", 8.8344, 5.0]
["2026-09-17T19:54:28.736064+00:00", "trade", 8.835, 6.0]
["2026-09-17T19:54:29.089102+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:54:29.089104+00:00", "trade", 8.835, 50.0]
["2026-09-17T19:54:29.089107+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.089116+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.089140+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.089475+00:00", "trade", 8.83, 44.0]
["2026-09-17T19:54:29.089647+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:54:29.089700+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.089710+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.089757+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.089877+00:00", "trade", 8.835, 150.0]
["2026-09-17T19:54:29.090792+00:00", "trade", 8.835, 4.0]
["2026-09-17T19:54:29.091266+00:00", "trade", 8.835, 200.0]
["2026-09-17T19:54:29.096244+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:54:29.096273+00:00", "trade", 8.835, 75.0]
["2026-09-17T19:54:29.111247+00:00", "trade", 8.835, 400.0]
["2026-09-17T19:54:29.129307+00:00", "trade", 8.84, 379.0]
["2026-09-17T19:54:29.129347+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129574+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129575+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.129576+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.129578+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.129579+00:00", "trade", 8.84, 1.0]
["2026-09-17T19:54:29.129581+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129583+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.129583+00:00", "trade", 8.84, 20.0]
["2026-09-17T19:54:29.129587+00:00", "trade", 8.84, 105.0]
["2026-09-17T19:54:29.129587+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.129588+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129590+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.129591+00:00", "trade", 8.84, 1.0]
["2026-09-17T19:54:29.129601+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.129601+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129602+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.129629+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129643+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:54:29.129646+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.129648+00:00", "trade", 8.84, 52.0]
["2026-09-17T19:54:29.129650+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.129665+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129671+00:00", "trade", 8.84, 400.0]
["2026-09-17T19:54:29.129671+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129677+00:00", "trade", 8.84, 88.0]
["2026-09-17T19:54:29.129679+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129685+00:00", "trade", 8.84, 12.0]
["2026-09-17T19:54:29.129693+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129697+00:00", "trade", 8.84, 400.0]
["2026-09-17T19:54:29.129699+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129706+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129712+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129719+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129726+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129732+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129739+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129746+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129752+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129753+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.129759+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129766+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129773+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129780+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129787+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129791+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129793+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129799+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:29.129806+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:29.129813+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:29.129820+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:29.129827+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:29.129833+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:29.129840+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:29.129846+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:29.129853+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:29.129862+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:29.129869+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:29.129878+00:00", "trade", 8.84, 21.0]
["2026-09-17T19:54:29.129888+00:00", "trade", 8.84, 106.0]
["2026-09-17T19:54:29.129890+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:29.129897+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:29.129902+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.129904+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:29.129912+00:00", "trade", 8.84, 6.0]
["2026-09-17T19:54:29.129920+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.129944+00:00", "trade", 8.84, 32.0]
["2026-09-17T19:54:29.129957+00:00", "trade", 8.84, 1.0]
["2026-09-17T19:54:29.129974+00:00", "trade", 8.84, 32.0]
["2026-09-17T19:54:29.129977+00:00", "trade", 8.84, 26.0]
["2026-09-17T19:54:29.129977+00:00", "trade", 8.84, 1.0]
["2026-09-17T19:54:29.129977+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.129980+00:00", "trade", 8.84, 1.0]
["2026-09-17T19:54:29.129980+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.129985+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.129985+00:00", "trade", 8.84, 9.0]
["2026-09-17T19:54:29.129985+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.129987+00:00", "trade", 8.84, 8.0]
["2026-09-17T19:54:29.130009+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.130045+00:00", "trade", 8.84, 147.0]
["2026-09-17T19:54:29.130053+00:00", "trade", 8.84, 139.0]
["2026-09-17T19:54:29.130103+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.130111+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.130140+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.130143+00:00", "trade", 8.84, 55.0]
["2026-09-17T19:54:29.130174+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.130175+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.130198+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.130204+00:00", "trade", 8.84, 6.0]
["2026-09-17T19:54:29.130211+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:54:29.130310+00:00", "trade", 8.84, 10.0]
["2026-09-17T19:54:29.130402+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.130413+00:00", "trade", 8.84, 10.0]
["2026-09-17T19:54:29.130492+00:00", "trade", 8.84, 2.0]
["2026-09-17T19:54:29.131022+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.131615+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.131900+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.133716+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.134426+00:00", "trade", 8.845, 400.0]
["2026-09-17T19:54:29.134661+00:00", "trade", 8.84, 20.0]
["2026-09-17T19:54:29.134843+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.135084+00:00", "trade", 8.84, 75.0]
["2026-09-17T19:54:29.142751+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.143115+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.143393+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.145137+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.148726+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.155079+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.155103+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.155512+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.155986+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.161347+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.161372+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.161378+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.229674+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.337251+00:00", "trade", 8.84, 131.0]
["2026-09-17T19:54:29.337298+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.337365+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:29.338428+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.338735+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:54:29.338880+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.338994+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.339523+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.339928+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.339938+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.343586+00:00", "trade", 8.84, 69.0]
["2026-09-17T19:54:29.379002+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:54:29.379039+00:00", "trade", 8.845, 124.0]
["2026-09-17T19:54:29.379039+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379041+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:54:29.379042+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:29.379044+00:00", "trade", 8.85, 131.0]
["2026-09-17T19:54:29.379044+00:00", "trade", 8.85, 139.0]
["2026-09-17T19:54:29.379046+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379049+00:00", "trade", 8.85, 147.0]
["2026-09-17T19:54:29.379049+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:29.379086+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379093+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379107+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379114+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379120+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379127+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379295+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379302+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379308+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379315+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379322+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379329+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379332+00:00", "trade", 8.85, 600.0]
["2026-09-17T19:54:29.379333+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379336+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379337+00:00", "trade", 8.85, 8.0]
["2026-09-17T19:54:29.379339+00:00", "trade", 8.85, 32.0]
["2026-09-17T19:54:29.379341+00:00", "trade", 8.85, 50.0]
["2026-09-17T19:54:29.379344+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379347+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:54:29.379348+00:00", "trade", 8.85, 38.0]
["2026-09-17T19:54:29.379348+00:00", "trade", 8.85, 10.0]
["2026-09-17T19:54:29.379351+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379353+00:00", "trade", 8.85, 2.0]
["2026-09-17T19:54:29.379360+00:00", "trade", 8.85, 8.0]
["2026-09-17T19:54:29.379361+00:00", "trade", 8.85, 32.0]
["2026-09-17T19:54:29.379394+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379448+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:29.379453+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:29.379461+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:29.379468+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:29.379482+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:29.379496+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:29.379520+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:29.379532+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:29.379623+00:00", "trade", 8.85, 40.0]
["2026-09-17T19:54:29.379625+00:00", "trade", 8.85, 13.0]
["2026-09-17T19:54:29.379625+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:29.379630+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:29.379632+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.379741+00:00", "trade", 8.85, 70.0]
["2026-09-17T19:54:29.379782+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.379790+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.379846+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.379928+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.380306+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.380420+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.380766+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.380886+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.381228+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.381355+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.381686+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.381805+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.382142+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.382246+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.382594+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.382967+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.383420+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.383533+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.383874+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.383995+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.384313+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.384327+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.384469+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.394907+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.414513+00:00", "trade", 8.855, 6.0]
["2026-09-17T19:54:29.414522+00:00", "trade", 8.855, 394.0]
["2026-09-17T19:54:29.414548+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.415227+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.415721+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.416362+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.416389+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.416732+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.416789+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.417699+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.450782+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.553494+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:29.554227+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.066372+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:54:30.066372+00:00", "trade", 8.85, 300.0]
["2026-09-17T19:54:30.066373+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:54:30.066401+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.066407+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.066414+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.066428+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.066436+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.066451+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.066458+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.066465+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.066478+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:30.066487+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:30.066493+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:30.066499+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:30.066514+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:30.066521+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:30.066527+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:30.066638+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:54:30.066639+00:00", "trade", 8.85, 400.0]
["2026-09-17T19:54:30.066639+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.066841+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:30.066848+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:30.066855+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:30.066897+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:54:30.066898+00:00", "trade", 8.85, 4.0]
["2026-09-17T19:54:30.066926+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:54:30.066927+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.066932+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.066943+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:54:30.066943+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.066943+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:54:30.066945+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.066968+00:00", "trade", 8.85, 4.0]
["2026-09-17T19:54:30.067040+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.067047+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.067072+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.067158+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.067165+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.067171+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.067280+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.067295+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.067424+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.067485+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.071393+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075115+00:00", "trade", 8.85, 300.0]
["2026-09-17T19:54:30.075116+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.075135+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.075138+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.075139+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.075166+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075174+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075181+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075188+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075196+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075197+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:54:30.075202+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.075202+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075204+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.075207+00:00", "trade", 8.85, 10.0]
["2026-09-17T19:54:30.075210+00:00", "trade", 8.85, 400.0]
["2026-09-17T19:54:30.075210+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:54:30.075210+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075212+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.075215+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.075216+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.075217+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.075217+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075223+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.075225+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075234+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075236+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.075240+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075246+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075254+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075261+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075268+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075276+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075290+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075296+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075303+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075307+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:54:30.075307+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.075311+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075313+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:54:30.075319+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075326+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075329+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:54:30.075331+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.075331+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.075334+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075342+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075349+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075355+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075362+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075369+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075377+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.075408+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:54:30.075475+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:54:30.075496+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.075503+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.075549+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.075625+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.075668+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.075696+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.078626+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.079192+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.079750+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.081826+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.084827+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:54:30.084839+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.084848+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.084855+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.084857+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.084858+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.084864+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.084888+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.084895+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.084901+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.084909+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.085070+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.085078+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.085086+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.085093+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.085107+00:00", "trade", 8.85, 1.0]
["2026-09-17T19:54:30.085128+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.085132+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.085221+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.085230+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:30.085277+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.085356+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:54:30.085384+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:54:30.085384+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:54:30.085467+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.085477+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.085484+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.085491+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.085497+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.085504+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.085511+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.085519+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.085534+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.085615+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.085693+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.085866+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.085892+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.086180+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.087206+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.087595+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.087885+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.088145+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.120757+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.120764+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.120789+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.121116+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.175542+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.194349+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.295701+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.296951+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.307890+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.317927+00:00", "trade", 8.848, 100.0]
["2026-09-17T19:54:30.389014+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.508943+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.581663+00:00", "trade", 8.8423, 9.0]
["2026-09-17T19:54:30.581709+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.585693+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.810149+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:54:30.810909+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.887939+00:00", "trade", 8.845, 10.0]
["2026-09-17T19:54:30.888429+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:30.900137+00:00", "trade", 8.845, 10.0]
["2026-09-17T19:54:31.774855+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:54:31.775357+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:31.775450+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:31.777394+00:00", "trade", 8.845, 4.0]
["2026-09-17T19:54:31.777396+00:00", "trade", 8.845, 10.0]
["2026-09-17T19:54:31.777422+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:31.777429+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:31.777449+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:31.795629+00:00", "trade", 8.8214, 200.0]
["2026-09-17T19:54:31.829470+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:32.926785+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:54:32.926985+00:00", "trade", 8.845, 900.0]
["2026-09-17T19:54:32.930946+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:32.937306+00:00", "trade", 8.845, 50.0]
["2026-09-17T19:54:33.067089+00:00", "trade", 8.8215, 200.0]
["2026-09-17T19:54:33.167401+00:00", "trade", 8.845, 50.0]
["2026-09-17T19:54:33.501638+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:54:33.540024+00:00", "trade", 8.8216, 15.0]
["2026-09-17T19:54:33.674670+00:00", "trade", 8.845, 10.0]
["2026-09-17T19:54:33.696702+00:00", "trade", 8.845, 10.0]
["2026-09-17T19:54:34.089623+00:00", "trade", 8.8216, 7.0]
["2026-09-17T19:54:34.128113+00:00", "trade", 8.8216, 20.0]
["2026-09-17T19:54:34.964756+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:54:35.133024+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:35.155559+00:00", "trade", 8.8436, 15.0]
["2026-09-17T19:54:36.016245+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.016271+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.571883+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.571908+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.571910+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:36.571922+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.571938+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:36.571940+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:36.571941+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:36.571942+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:36.571942+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.571945+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:36.571968+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.571974+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.571981+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.571987+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.571994+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572000+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572007+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572013+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572020+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572185+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572192+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572199+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572206+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572212+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572218+00:00", "trade", 8.84, 34.0]
["2026-09-17T19:54:36.572219+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572220+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:36.572225+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:36.572226+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572230+00:00", "trade", 8.84, 300.0]
["2026-09-17T19:54:36.572232+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572233+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572240+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572247+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572253+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572260+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572266+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572375+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572409+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572426+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:36.572452+00:00", "trade", 8.84, 80.0]
["2026-09-17T19:54:36.572516+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:36.572516+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:54:36.572583+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:54:36.572588+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:36.572595+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:36.572601+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:36.572608+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:36.572608+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:36.572615+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:36.572621+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:36.572651+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:36.573909+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:36.573932+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:36.574714+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:36.574742+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:36.577069+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:36.577076+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:36.677120+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:37.621294+00:00", "trade", 8.835, 30.0]
["2026-09-17T19:54:37.712360+00:00", "trade", 8.835, 30.0]
["2026-09-17T19:54:37.866247+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:37.866774+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:37.867464+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:37.974839+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:38.472168+00:00", "trade", 8.8281, 27.0]
["2026-09-17T19:54:39.242718+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:39.242746+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:39.319910+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:39.319944+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:39.385351+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:39.385895+00:00", "trade", 8.83, 1.0]
["2026-09-17T19:54:39.573436+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:39.573916+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:39.573972+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:39.574329+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:39.574376+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:39.574767+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:39.574832+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:39.580591+00:00", "trade", 8.83, 452.0]
["2026-09-17T19:54:39.583854+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:39.587059+00:00", "trade", 8.835, 4.0]
["2026-09-17T19:54:39.913109+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:54:39.996363+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.024707+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.024787+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.024915+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:40.025093+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.025101+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.025817+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.025910+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.029739+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.029911+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.032906+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.033560+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.034046+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.034056+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.034072+00:00", "trade", 8.83, 22.0]
["2026-09-17T19:54:40.034292+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.034306+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.034333+00:00", "trade", 8.83, 2.0]
["2026-09-17T19:54:40.034350+00:00", "trade", 8.83, 4.0]
["2026-09-17T19:54:40.034363+00:00", "trade", 8.83, 11.0]
["2026-09-17T19:54:40.034363+00:00", "trade", 8.83, 11.0]
["2026-09-17T19:54:40.034935+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:40.034957+00:00", "trade", 8.83, 86.0]
["2026-09-17T19:54:40.034972+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.034977+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.035114+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.036219+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.036257+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.037698+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.038394+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.039178+00:00", "trade", 8.83, 4.0]
["2026-09-17T19:54:40.050427+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.052965+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.052966+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:40.053240+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.053535+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.059220+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.059354+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.083318+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.083534+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.084022+00:00", "trade", 8.83, 200.0]
["2026-09-17T19:54:40.084022+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.084122+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.084191+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.093284+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.093323+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.093712+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:40.094202+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.094203+00:00", "trade", 8.83, 200.0]
["2026-09-17T19:54:40.094281+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.094319+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.094354+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.097715+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.097750+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.098295+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.106907+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.117222+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.117284+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.127933+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.169639+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.169655+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.169685+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.170089+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.183649+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.184852+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.184980+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.185142+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.185495+00:00", "quote", 8.82, 8.84]
["2026-09-17T19:54:40.185697+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.191845+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.202858+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.216384+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.274628+00:00", "trade", 8.83, 20.0]
["2026-09-17T19:54:40.275867+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.288441+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.288931+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.302871+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.310185+00:00", "trade", 8.825, 99.0]
["2026-09-17T19:54:40.349517+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:54:40.349545+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.349553+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.349561+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.349568+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.349854+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.349863+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.349909+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.349982+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.350097+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.350179+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.356579+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.357689+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:40.584118+00:00", "trade", 8.7999, 60.0]
["2026-09-17T19:54:41.091194+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.091236+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:54:41.091238+00:00", "trade", 8.82, 34.0]
["2026-09-17T19:54:41.091276+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.091283+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.091291+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.091456+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.091546+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.091573+00:00", "trade", 8.82, 100.0]
["2026-09-17T19:54:41.091810+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.091952+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.104697+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.104723+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.104913+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.322508+00:00", "trade", 8.834, 76.0]
["2026-09-17T19:54:41.380709+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.397205+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:54:41.397845+00:00", "trade", 8.825, 47.0]
["2026-09-17T19:54:41.397855+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.633467+00:00", "trade", 8.82, 1000.0]
["2026-09-17T19:54:41.691059+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.691119+00:00", "trade", 8.82, 66.0]
["2026-09-17T19:54:41.691180+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.691187+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.691193+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.691431+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.691544+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.691737+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.691795+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.691800+00:00", "trade", 8.82, 81.0]
["2026-09-17T19:54:41.691838+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.691856+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.692167+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:41.692187+00:00", "trade", 8.82, 24.0]
["2026-09-17T19:54:41.745434+00:00", "trade", 8.82, 27.0]
["2026-09-17T19:54:41.839650+00:00", "trade", 8.8316, 3.0]
["2026-09-17T19:54:41.863412+00:00", "trade", 8.825, 249.0]
["2026-09-17T19:54:41.865991+00:00", "trade", 8.825, 124.0]
["2026-09-17T19:54:41.968989+00:00", "trade", 8.82, 10.0]
["2026-09-17T19:54:42.140524+00:00", "trade", 8.82, 1.0]
["2026-09-17T19:54:42.296076+00:00", "trade", 8.8221, 100.0]
["2026-09-17T19:54:43.749104+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:54:43.859033+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:54:44.094632+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:54:44.122187+00:00", "trade", 8.825, 151.0]
["2026-09-17T19:54:44.122189+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:54:44.122219+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122245+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122253+00:00", "trade", 8.83, 300.0]
["2026-09-17T19:54:44.122254+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:44.122255+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:44.122273+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122280+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122286+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122293+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122300+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122307+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122314+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122487+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122494+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122501+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122507+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122515+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122518+00:00", "trade", 8.825, 100.0]
["2026-09-17T19:54:44.122520+00:00", "trade", 8.83, 29.0]
["2026-09-17T19:54:44.122521+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122525+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:44.122528+00:00", "trade", 8.83, 10.0]
["2026-09-17T19:54:44.122529+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122536+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122635+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:44.122699+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122707+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122715+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122721+00:00", "quote", 8.82, 8.83]
["2026-09-17T19:54:44.122731+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:54:44.122739+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:54:44.122746+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:54:44.122760+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:54:44.122766+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:54:44.122780+00:00", "quote", 8.83, 8.83]
["2026-09-17T19:54:44.122807+00:00", "trade", 8.83, 10.0]
["2026-09-17T19:54:44.122809+00:00", "trade", 8.83, 81.0]
["2026-09-17T19:54:44.122810+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.122940+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123032+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123077+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123084+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123118+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123135+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123151+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123160+00:00", "trade", 8.83, 300.0]
["2026-09-17T19:54:44.123160+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123160+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123161+00:00", "trade", 8.83, 271.0]
["2026-09-17T19:54:44.123167+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123180+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123187+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123206+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123300+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123604+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123623+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123750+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123848+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123876+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.123949+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.124163+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.124247+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.124268+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.124271+00:00", "trade", 8.835, 400.0]
["2026-09-17T19:54:44.126715+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.127275+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.127288+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.129586+00:00", "trade", 8.83, 100.0]
["2026-09-17T19:54:44.132628+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.132825+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.444277+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:54:44.444723+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.445221+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.445240+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.445705+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:44.455974+00:00", "trade", 8.8005, 100.0]
["2026-09-17T19:54:44.546936+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:54:45.054373+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:45.389425+00:00", "trade", 8.8223, 8.0]
["2026-09-17T19:54:46.319983+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:46.320078+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:46.320104+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:46.320215+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:46.320713+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:46.321012+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:46.321289+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:46.321313+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:46.321326+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:46.321939+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:46.322601+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:46.346026+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:54:46.447230+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:54:46.650236+00:00", "trade", 8.8323, 1.0]
["2026-09-17T19:54:47.822342+00:00", "trade", 8.8359, 25.0]
["2026-09-17T19:54:47.842699+00:00", "trade", 8.835, 4.0]
["2026-09-17T19:54:48.020632+00:00", "trade", 8.8225, 23.0]
["2026-09-17T19:54:48.027806+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:48.125472+00:00", "trade", 8.8225, 29.0]
["2026-09-17T19:54:48.658917+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:48.760439+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:48.760562+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:48.761184+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:48.762125+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.158517+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.192901+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.280009+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.280035+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.280537+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.534050+00:00", "trade", 8.839, 400.0]
["2026-09-17T19:54:49.534325+00:00", "trade", 8.84, 900.0]
["2026-09-17T19:54:49.534536+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:49.534536+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:49.534537+00:00", "trade", 8.84, 222.0]
["2026-09-17T19:54:49.534538+00:00", "trade", 8.84, 10.0]
["2026-09-17T19:54:49.534561+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.534563+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:49.534568+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.534574+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.534582+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.534588+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.534595+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.534602+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.534609+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.534622+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.534636+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.534643+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:49.534650+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:49.534659+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:49.534665+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:49.534673+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:49.534679+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:49.534686+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:49.534693+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:49.534700+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:49.534713+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:49.534747+00:00", "trade", 8.839, 200.0]
["2026-09-17T19:54:49.534949+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:49.534970+00:00", "trade", 8.84, 300.0]
["2026-09-17T19:54:49.534970+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:49.534994+00:00", "quote", 8.84, 8.84]
["2026-09-17T19:54:49.535078+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:49.535079+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:49.535254+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:49.535284+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:49.535291+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:49.535304+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:49.535328+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:49.535654+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:54:49.536446+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:49.539601+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:49.539608+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:49.541588+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:49.565678+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:49.635016+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:49.931233+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:54:49.931786+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:49.931826+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:49.992481+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:54:49.992577+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:49.992986+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.025834+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:54:50.025967+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.052902+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.052916+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:50.052917+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:50.052919+00:00", "trade", 8.84, 45.0]
["2026-09-17T19:54:50.052928+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:50.052952+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.052969+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.052985+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.052993+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.053001+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.053006+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:50.053009+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.053019+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.053042+00:00", "trade", 8.84, 200.0]
["2026-09-17T19:54:50.053042+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:50.053044+00:00", "trade", 8.84, 29.0]
["2026-09-17T19:54:50.053046+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.053048+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:50.053054+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.053061+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.053066+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:50.053091+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.053137+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.053148+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.053248+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.053524+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:50.053538+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:50.053553+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:54:50.053554+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.053572+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.053580+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.053588+00:00", "trade", 8.84, 20.0]
["2026-09-17T19:54:50.053594+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.053610+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.053626+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.057963+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.057983+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.059882+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.060001+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.063973+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.067920+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.067929+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.068008+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.068042+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.068748+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.069477+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.073504+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:54:50.074714+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.075197+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.078336+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.079454+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.098355+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.098453+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.098507+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.098516+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.098562+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.100304+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.100344+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.100352+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.137602+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.498683+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.621629+00:00", "trade", 8.823, 25.0]
["2026-09-17T19:54:50.709680+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:50.903678+00:00", "trade", 8.832, 100.0]
["2026-09-17T19:54:51.076263+00:00", "trade", 8.8012, 6.0]
["2026-09-17T19:54:51.091244+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.091781+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:54:51.091807+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:51.092240+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:54:51.092502+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:54:51.092567+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.092613+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.092626+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.092656+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.092806+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.093267+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.093805+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.093894+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:54:51.094183+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:54:51.094348+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:54:51.094397+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.094479+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.094518+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.094525+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.094878+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.094925+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.094953+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.095135+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.095174+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.095201+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.095372+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.095398+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.095667+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.095682+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.095868+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.095874+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.096150+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.096218+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.096353+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.096368+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.096643+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.096685+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.096845+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.096858+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.097126+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.097147+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.097342+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.097356+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.097619+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.097636+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.097832+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.097849+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.098111+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.098121+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.098315+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.098369+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.098603+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.098618+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.098665+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.098796+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.098837+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.099088+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.099105+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.099353+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.099376+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.099570+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.099587+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.099836+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.099852+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.100055+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.100068+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.100324+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.100377+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.100542+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.100560+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.101154+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:51.130707+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:53.970581+00:00", "trade", 8.8385, 15.0]
["2026-09-17T19:54:54.530963+00:00", "trade", 8.84, 733.0]
["2026-09-17T19:54:54.560326+00:00", "trade", 8.835, 1.0]
["2026-09-17T19:54:54.599040+00:00", "trade", 8.8231, 1100.0]
["2026-09-17T19:54:54.604189+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:54.604699+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:54.604846+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:55.176979+00:00", "trade", 8.8345, 2.0]
["2026-09-17T19:54:55.912548+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:54:56.616729+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:56.616757+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:57.272051+00:00", "trade", 8.8231, 8.0]
["2026-09-17T19:54:58.160652+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:58.169621+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:54:58.170155+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:58.170618+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:58.253962+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:58.253988+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:58.253995+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:58.254361+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:54:58.254823+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:54:58.254899+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:58.365902+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:58.747904+00:00", "trade", 8.835, 2.0]
["2026-09-17T19:54:58.753078+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:54:58.753564+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:58.889910+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:59.013264+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:59.718034+00:00", "trade", 8.84, 250.0]
["2026-09-17T19:54:59.891677+00:00", "trade", 8.8377, 2.0]
["2026-09-17T19:54:59.957600+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:54:59.957612+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:54:59.967372+00:00", "trade", 8.84, 100.0]
["2026-09-17T19:54:59.967684+00:00", "trade", 8.84, 50.0]
["2026-09-17T19:54:59.967692+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:54:59.967695+00:00", "trade", 8.84, 3.0]
["2026-09-17T19:54:59.967699+00:00", "trade", 8.84, 30.0]
["2026-09-17T19:54:59.967704+00:00", "trade", 8.84, 10.0]
["2026-09-17T19:54:59.967716+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:59.968021+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:54:59.971249+00:00", "trade", 8.835, 1.0]
["2026-09-17T19:54:59.973785+00:00", "trade", 8.835, 3.0]
["2026-09-17T19:54:59.973786+00:00", "trade", 8.835, 10.0]
["2026-09-17T19:55:00.088690+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:55:00.088691+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:55:00.092894+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:55:00.093392+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:55:00.099652+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:55:00.103364+00:00", "quote", 8.83, 8.84]
["2026-09-17T19:55:00.116750+00:00", "trade", 8.835, 1.0]
["2026-09-17T19:55:00.117073+00:00", "trade", 8.835, 4.0]
["2026-09-17T19:55:00.124566+00:00", "trade", 8.84, 49.0]
["2026-09-17T19:55:00.124567+00:00", "trade", 8.84, 300.0]
["2026-09-17T19:55:00.124571+00:00", "trade", 8.85, 1.0]
["2026-09-17T19:55:00.124573+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:55:00.124591+00:00", "quote", 8.83, 8.85]
["2026-09-17T19:55:00.124598+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:00.124605+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:00.124613+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:00.124620+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:00.124628+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:00.124635+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:00.124681+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:00.124682+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:00.124701+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:00.124708+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:00.124785+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:00.124835+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:55:00.124867+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:00.124945+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:55:00.124956+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:55:00.124965+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:55:00.125015+00:00", "trade", 8.85, 10.0]
["2026-09-17T19:55:00.125021+00:00", "trade", 8.85, 8.0]
["2026-09-17T19:55:00.125050+00:00", "trade", 8.85, 10.0]
["2026-09-17T19:55:00.125057+00:00", "trade", 8.85, 32.0]
["2026-09-17T19:55:00.125118+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:55:00.125122+00:00", "trade", 8.84, 66.0]
["2026-09-17T19:55:00.125144+00:00", "trade", 8.835, 100.0]
["2026-09-17T19:55:00.125145+00:00", "trade", 8.84, 9.0]
["2026-09-17T19:55:00.125234+00:00", "trade", 8.85, 6.0]
["2026-09-17T19:55:00.125278+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:55:00.125298+00:00", "trade", 8.85, 13.0]
["2026-09-17T19:55:00.125298+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.125328+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:00.125328+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.125329+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.125365+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.125382+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.125406+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:55:00.125413+00:00", "trade", 8.85, 1.0]
["2026-09-17T19:55:00.125414+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:00.125420+00:00", "trade", 8.85, 2.0]
["2026-09-17T19:55:00.125421+00:00", "trade", 8.85, 99.0]
["2026-09-17T19:55:00.125422+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.125431+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.125460+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.125479+00:00", "trade", 8.85, 1.0]
["2026-09-17T19:55:00.125481+00:00", "trade", 8.85, 99.0]
["2026-09-17T19:55:00.125491+00:00", "trade", 8.85, 99.0]
["2026-09-17T19:55:00.125493+00:00", "trade", 8.85, 400.0]
["2026-09-17T19:55:00.125506+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.125560+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:00.125560+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:55:00.125563+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:00.125580+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:00.125642+00:00", "trade", 8.85, 1.0]
["2026-09-17T19:55:00.125981+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:00.126368+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:00.127384+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:00.127590+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:00.127835+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:00.127852+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:00.127858+00:00", "trade", 8.85, 2.0]
["2026-09-17T19:55:00.127894+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:00.127924+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:00.127979+00:00", "trade", 8.85, 10.0]
["2026-09-17T19:55:00.128011+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.128033+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.128062+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.128074+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.128084+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.128085+00:00", "trade", 8.85, 10.0]
["2026-09-17T19:55:00.128090+00:00", "trade", 8.85, 10.0]
["2026-09-17T19:55:00.128130+00:00", "trade", 8.85, 1.0]
["2026-09-17T19:55:00.128228+00:00", "trade", 8.85, 1.0]
["2026-09-17T19:55:00.128414+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.128522+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.128632+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.132463+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.135079+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:00.139362+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:00.143986+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:00.144065+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.149074+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:00.150267+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:00.201536+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:00.204071+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:00.204293+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:00.204326+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:00.204377+00:00", "quote", 8.83, 8.86]
["2026-09-17T19:55:00.217369+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:00.224517+00:00", "trade", 8.85, 300.0]
["2026-09-17T19:55:00.260570+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:00.260570+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:00.260644+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:00.284525+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:00.284687+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:00.284687+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:00.284688+00:00", "trade", 8.86, 200.0]
["2026-09-17T19:55:00.284689+00:00", "trade", 8.86, 32.0]
["2026-09-17T19:55:00.284691+00:00", "trade", 8.86, 200.0]
["2026-09-17T19:55:00.284694+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:00.284695+00:00", "trade", 8.86, 10.0]
["2026-09-17T19:55:00.284695+00:00", "trade", 8.86, 300.0]
["2026-09-17T19:55:00.284698+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:00.284698+00:00", "trade", 8.86, 78.0]
["2026-09-17T19:55:00.284709+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:00.284710+00:00", "trade", 8.86, 422.0]
["2026-09-17T19:55:00.284730+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284738+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284745+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284752+00:00", "trade", 8.86, 10.0]
["2026-09-17T19:55:00.284753+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284754+00:00", "trade", 8.86, 80.0]
["2026-09-17T19:55:00.284755+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:00.284757+00:00", "trade", 8.86, 10.0]
["2026-09-17T19:55:00.284760+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284762+00:00", "trade", 8.86, 35.0]
["2026-09-17T19:55:00.284763+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:00.284765+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:00.284768+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284769+00:00", "trade", 8.86, 400.0]
["2026-09-17T19:55:00.284771+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284777+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284785+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284792+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284799+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284824+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284842+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284850+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284851+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:00.284858+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:00.284894+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284910+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284923+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.284934+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284945+00:00", "trade", 8.86, 10.0]
["2026-09-17T19:55:00.284947+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:00.284954+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.284956+00:00", "trade", 8.86, 10.0]
["2026-09-17T19:55:00.285023+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.285033+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.285096+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.285132+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:00.285150+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.285160+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.285275+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:00.286404+00:00", "trade", 8.8555, 1.0]
["2026-09-17T19:55:00.289237+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.289263+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.289278+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.289718+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.289727+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.292136+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:00.294573+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.384710+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.398178+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.512337+00:00", "trade", 8.86, 469.0]
["2026-09-17T19:55:00.512370+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.512814+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.587237+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:00.587662+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:00.587750+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:00.587750+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.625412+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:00.625444+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.799762+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:00.859836+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:01.022731+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:01.029420+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:01.091355+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:01.413178+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:01.413290+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:01.413559+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.413660+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.413742+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.413765+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.413780+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.413889+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.413981+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.414014+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.414199+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.414207+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.414441+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.414556+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.414685+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.415223+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.415233+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.415358+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.415372+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.424368+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.424822+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:01.461830+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:01.462145+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:01.489633+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:01.500747+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:01.502438+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:01.803625+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:01.893306+00:00", "trade", 8.8259, 429.0]
["2026-09-17T19:55:02.126596+00:00", "trade", 8.86, 20.0]
["2026-09-17T19:55:02.303800+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:02.408142+00:00", "trade", 8.8259, 140.0]
["2026-09-17T19:55:02.704099+00:00", "trade", 8.84, 67.0]
["2026-09-17T19:55:02.842909+00:00", "trade", 8.826, 9.0]
["2026-09-17T19:55:03.309140+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:03.309140+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:03.412961+00:00", "trade", 8.8261, 28.0]
["2026-09-17T19:55:03.901659+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:03.901662+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:03.901694+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:03.901949+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:03.902030+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:03.902074+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:03.902074+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:03.902093+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:03.902108+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:03.902139+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:03.902259+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:03.903179+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:03.903186+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:03.903632+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:03.904072+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:03.954263+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:04.249652+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:04.344836+00:00", "trade", 8.8379, 18.0]
["2026-09-17T19:55:04.352691+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:04.452110+00:00", "trade", 8.8523, 1.0]
["2026-09-17T19:55:04.694415+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:04.711961+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:04.803131+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.295593+00:00", "trade", 8.8037, 100.0]
["2026-09-17T19:55:05.457763+00:00", "trade", 8.829, 300.0]
["2026-09-17T19:55:05.603602+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:05.603604+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:05.603606+00:00", "trade", 8.855, 400.0]
["2026-09-17T19:55:05.603654+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:05.603659+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.603671+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.603905+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.604032+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:05.604182+00:00", "trade", 8.85, 10.0]
["2026-09-17T19:55:05.604223+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.604249+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.604370+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.604419+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.604761+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.604835+00:00", "trade", 8.85, 150.0]
["2026-09-17T19:55:05.605167+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.605425+00:00", "trade", 8.85, 150.0]
["2026-09-17T19:55:05.605564+00:00", "trade", 8.85, 75.0]
["2026-09-17T19:55:05.605645+00:00", "trade", 8.85, 75.0]
["2026-09-17T19:55:05.605721+00:00", "trade", 8.85, 75.0]
["2026-09-17T19:55:05.605775+00:00", "trade", 8.85, 75.0]
["2026-09-17T19:55:05.605796+00:00", "trade", 8.85, 75.0]
["2026-09-17T19:55:05.605894+00:00", "trade", 8.85, 75.0]
["2026-09-17T19:55:05.605989+00:00", "trade", 8.85, 75.0]
["2026-09-17T19:55:05.606005+00:00", "trade", 8.85, 150.0]
["2026-09-17T19:55:05.606063+00:00", "trade", 8.85, 75.0]
["2026-09-17T19:55:05.606141+00:00", "trade", 8.85, 75.0]
["2026-09-17T19:55:05.606268+00:00", "trade", 8.85, 75.0]
["2026-09-17T19:55:05.606302+00:00", "trade", 8.85, 25.0]
["2026-09-17T19:55:05.606988+00:00", "trade", 8.85, 50.0]
["2026-09-17T19:55:05.607186+00:00", "trade", 8.85, 75.0]
["2026-09-17T19:55:05.612397+00:00", "trade", 8.85, 17.0]
["2026-09-17T19:55:05.612648+00:00", "trade", 8.85, 81.0]
["2026-09-17T19:55:05.612920+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.612921+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:55:05.612922+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:05.612925+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:05.612927+00:00", "trade", 8.85, 1.0]
["2026-09-17T19:55:05.612929+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:05.612930+00:00", "trade", 8.85, 70.0]
["2026-09-17T19:55:05.612933+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:05.612934+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:05.612945+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:05.612946+00:00", "trade", 8.85, 120.0]
["2026-09-17T19:55:05.612948+00:00", "trade", 8.85, 80.0]
["2026-09-17T19:55:05.612952+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:05.612996+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:05.613007+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.613013+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.613016+00:00", "trade", 8.85, 549.0]
["2026-09-17T19:55:05.613020+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.613027+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.613034+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.613038+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:05.613040+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.613054+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.613068+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.613083+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.613110+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.613117+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:05.613118+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:55:05.613168+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:55:05.613175+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:55:05.613182+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:55:05.613189+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:55:05.613202+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:55:05.613209+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:55:05.613234+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:55:05.613238+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:55:05.613310+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:05.613311+00:00", "trade", 8.85, 200.0]
["2026-09-17T19:55:05.613312+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.613331+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:05.613365+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.613374+00:00", "quote", 8.85, 8.85]
["2026-09-17T19:55:05.613409+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.613509+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.613516+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.613565+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.613613+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.613650+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.613668+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.613686+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.613730+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.613741+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:55:05.613838+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.613889+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.613933+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.614112+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.614228+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:55:05.614231+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.614441+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.616983+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.617487+00:00", "trade", 8.84, 7162.0]
["2026-09-17T19:55:05.617965+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.617973+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.652560+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.652958+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:05.652988+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:05.652995+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:05.653021+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:05.653049+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.653063+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.653085+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.653092+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.653312+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:55:05.653340+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.653874+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.661132+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:55:05.661133+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:55:05.661204+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:55:05.661259+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:55:05.661500+00:00", "trade", 8.845, 100.0]
["2026-09-17T19:55:05.661600+00:00", "quote", 8.84, 8.85]
["2026-09-17T19:55:05.661737+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:05.661849+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:05.661978+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:05.669550+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:05.681937+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:05.681987+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:05.682518+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:05.684180+00:00", "trade", 8.845, 413.0]
["2026-09-17T19:55:05.695819+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:05.877182+00:00", "trade", 8.856, 61.0]
["2026-09-17T19:55:05.879878+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:05.891198+00:00", "trade", 8.85, 150.0]
["2026-09-17T19:55:05.891972+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:06.053844+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:06.333937+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:06.527014+00:00", "trade", 8.8304, 8.0]
["2026-09-17T19:55:06.529568+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:06.750947+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:06.757816+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:07.018580+00:00", "trade", 8.85, 15.0]
["2026-09-17T19:55:07.060863+00:00", "trade", 8.8427, 3.0]
["2026-09-17T19:55:07.061232+00:00", "trade", 8.8427, 1.0]
["2026-09-17T19:55:07.362154+00:00", "trade", 8.85, 116.0]
["2026-09-17T19:55:08.864834+00:00", "quote", 8.84, 8.86]
["2026-09-17T19:55:08.865059+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:08.865066+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:08.865073+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:08.865084+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:08.865095+00:00", "trade", 8.85, 15.0]
["2026-09-17T19:55:08.865120+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:08.865520+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:08.865533+00:00", "trade", 8.85, 31.0]
["2026-09-17T19:55:08.865563+00:00", "trade", 8.85, 30.0]
["2026-09-17T19:55:08.865640+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:08.866069+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:08.866084+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:08.866306+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:08.874571+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:08.900940+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:08.901736+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:08.908597+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:08.915365+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:08.915460+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:08.915507+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:08.915917+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:08.938998+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:09.210152+00:00", "trade", 8.86, 180.0]
["2026-09-17T19:55:09.233843+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:09.233844+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:09.234273+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:09.234529+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:09.236260+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:09.287581+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:09.536077+00:00", "trade", 8.8362, 100.0]
["2026-09-17T19:55:09.539993+00:00", "trade", 8.8362, 100.0]
["2026-09-17T19:55:09.541644+00:00", "trade", 8.8362, 100.0]
["2026-09-17T19:55:09.542422+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:09.543757+00:00", "trade", 8.8362, 100.0]
["2026-09-17T19:55:10.093069+00:00", "trade", 8.86, 300.0]
["2026-09-17T19:55:10.093370+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:10.093875+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:10.094096+00:00", "trade", 8.855, 75.0]
["2026-09-17T19:55:10.094862+00:00", "trade", 8.855, 50.0]
["2026-09-17T19:55:10.115362+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:10.319697+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:10.319728+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:10.603330+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:55:10.603349+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:10.603378+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:10.603394+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:10.604088+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:10.604149+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:11.104259+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:11.115829+00:00", "trade", 8.8308, 7.0]
["2026-09-17T19:55:11.116607+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:12.046376+00:00", "trade", 8.8308, 300.0]
["2026-09-17T19:55:12.367929+00:00", "trade", 8.855, 50.0]
["2026-09-17T19:55:13.562230+00:00", "trade", 8.855, 5.0]
["2026-09-17T19:55:13.631908+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:13.734859+00:00", "trade", 8.855, 50.0]
["2026-09-17T19:55:14.641483+00:00", "trade", 8.8311, 26.0]
["2026-09-17T19:55:14.812269+00:00", "trade", 8.8311, 26.0]
["2026-09-17T19:55:16.421999+00:00", "trade", 8.86, 453.0]
["2026-09-17T19:55:16.422048+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:16.422750+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:16.430916+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:16.433993+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:16.435585+00:00", "trade", 8.855, 200.0]
["2026-09-17T19:55:16.451827+00:00", "trade", 8.86, 1.0]
["2026-09-17T19:55:16.587086+00:00", "trade", 8.86, 250.0]
["2026-09-17T19:55:16.921841+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:16.922511+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:16.966774+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:16.966776+00:00", "trade", 8.855, 12.0]
["2026-09-17T19:55:16.970183+00:00", "trade", 8.855, 10.0]
["2026-09-17T19:55:16.978215+00:00", "trade", 8.855, 20.0]
["2026-09-17T19:55:18.563886+00:00", "trade", 8.8317, 7.0]
["2026-09-17T19:55:19.172600+00:00", "trade", 8.855, 20.0]
["2026-09-17T19:55:19.234857+00:00", "trade", 8.8434, 120.0]
["2026-09-17T19:55:19.237577+00:00", "trade", 8.8442, 6.0]
["2026-09-17T19:55:19.240016+00:00", "trade", 8.8442, 6.0]
["2026-09-17T19:55:19.254279+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:19.428737+00:00", "trade", 8.8438, 16.0]
["2026-09-17T19:55:19.435565+00:00", "trade", 8.8072, 100.0]
["2026-09-17T19:55:19.829371+00:00", "trade", 8.8599, 104.0]
["2026-09-17T19:55:19.849764+00:00", "trade", 8.8599, 1.0]
["2026-09-17T19:55:20.957390+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:20.958069+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:21.187375+00:00", "trade", 8.855, 10.0]
["2026-09-17T19:55:21.188050+00:00", "trade", 8.855, 2.0]
["2026-09-17T19:55:21.255734+00:00", "trade", 8.855, 30.0]
["2026-09-17T19:55:21.963086+00:00", "trade", 8.8585, 2.0]
["2026-09-17T19:55:22.549504+00:00", "trade", 8.855, 60.0]
["2026-09-17T19:55:22.549507+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:22.550119+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:22.550188+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:22.551137+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:22.551474+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:22.552450+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:22.553758+00:00", "trade", 8.855, 100.0]
["2026-09-17T19:55:22.564068+00:00", "trade", 8.8599, 440.0]
["2026-09-17T19:55:22.564148+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:22.564149+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:22.564150+00:00", "trade", 8.86, 120.0]
["2026-09-17T19:55:22.564151+00:00", "trade", 8.86, 300.0]
["2026-09-17T19:55:22.564152+00:00", "trade", 8.86, 356.0]
["2026-09-17T19:55:22.564156+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:22.564163+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:22.564169+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:22.564172+00:00", "trade", 8.86, 1096.0]
["2026-09-17T19:55:22.564183+00:00", "trade", 8.86, 1648.0]
["2026-09-17T19:55:22.564183+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:22.564183+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:22.564184+00:00", "trade", 8.86, 178.0]
["2026-09-17T19:55:22.564197+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:22.564218+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:22.564225+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:22.564231+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:22.564238+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:22.564246+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:22.564252+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:22.564259+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:22.564265+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:22.564272+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:22.564278+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:22.564291+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:22.564380+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:22.564559+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:22.564630+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:22.565254+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:22.565275+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:22.565300+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:22.566211+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:22.566334+00:00", "trade", 8.865, 300.0]
["2026-09-17T19:55:22.569375+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:22.569382+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:22.569406+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:22.575481+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:22.575504+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:22.575908+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:22.596076+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:22.623541+00:00", "trade", 8.86, 1.0]
["2026-09-17T19:55:22.660097+00:00", "trade", 8.865, 20.0]
["2026-09-17T19:55:22.664444+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:22.709330+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:24.543981+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:24.847891+00:00", "trade", 8.865, 100.0]
["2026-09-17T19:55:24.848000+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:25.271227+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:25.567263+00:00", "trade", 8.8349, 100.0]
["2026-09-17T19:55:25.736442+00:00", "trade", 8.87, 250.0]
["2026-09-17T19:55:26.085416+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:26.111750+00:00", "trade", 8.86, 18.0]
["2026-09-17T19:55:26.114277+00:00", "trade", 8.865, 1.0]
["2026-09-17T19:55:26.151693+00:00", "trade", 8.835, 7.0]
["2026-09-17T19:55:26.391841+00:00", "trade", 8.865, 10.0]
["2026-09-17T19:55:27.303318+00:00", "trade", 8.835, 25.0]
["2026-09-17T19:55:27.437756+00:00", "trade", 8.865, 100.0]
["2026-09-17T19:55:27.940648+00:00", "trade", 8.865, 100.0]
["2026-09-17T19:55:28.473927+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:28.640636+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:29.280174+00:00", "trade", 8.838, 100.0]
["2026-09-17T19:55:29.418601+00:00", "trade", 8.865, 10.0]
["2026-09-17T19:55:29.426994+00:00", "trade", 8.865, 10.0]
["2026-09-17T19:55:29.527509+00:00", "trade", 8.865, 10.0]
["2026-09-17T19:55:31.021187+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:31.569353+00:00", "trade", 8.865, 30.0]
["2026-09-17T19:55:31.571429+00:00", "trade", 8.865, 100.0]
["2026-09-17T19:55:32.042105+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:32.528572+00:00", "trade", 8.87, 1000.0]
["2026-09-17T19:55:32.961613+00:00", "trade", 8.865, 100.0]
["2026-09-17T19:55:33.021195+00:00", "trade", 8.8638, 5000.0]
["2026-09-17T19:55:33.227319+00:00", "trade", 8.865, 7.0]
["2026-09-17T19:55:34.524597+00:00", "trade", 8.8363, 8.0]
["2026-09-17T19:55:34.910164+00:00", "trade", 8.87, 250.0]
["2026-09-17T19:55:34.915523+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:35.099216+00:00", "trade", 8.865, 10.0]
["2026-09-17T19:55:35.209023+00:00", "trade", 8.865, 20.0]
["2026-09-17T19:55:35.418660+00:00", "trade", 8.8098, 700.0]
["2026-09-17T19:55:35.433636+00:00", "trade", 8.87, 220.0]
["2026-09-17T19:55:35.730171+00:00", "trade", 8.8376, 20.0]
["2026-09-17T19:55:35.851204+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:36.210262+00:00", "trade", 8.8376, 34.0]
["2026-09-17T19:55:36.492666+00:00", "trade", 8.865, 100.0]
["2026-09-17T19:55:36.493180+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:36.493190+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:38.360755+00:00", "trade", 8.865, 10.0]
["2026-09-17T19:55:38.361411+00:00", "trade", 8.865, 2.0]
["2026-09-17T19:55:38.366750+00:00", "trade", 8.8376, 100.0]
["2026-09-17T19:55:38.382994+00:00", "trade", 8.865, 10.0]
["2026-09-17T19:55:38.400609+00:00", "trade", 8.865, 163.0]
["2026-09-17T19:55:38.878958+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:38.878984+00:00", "trade", 8.865, 80.0]
["2026-09-17T19:55:38.878985+00:00", "trade", 8.865, 20.0]
["2026-09-17T19:55:38.879891+00:00", "trade", 8.86, 32.0]
["2026-09-17T19:55:38.879956+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:38.879957+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:38.879958+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:38.879960+00:00", "trade", 8.86, 300.0]
["2026-09-17T19:55:38.879961+00:00", "trade", 8.86, 93.0]
["2026-09-17T19:55:38.879964+00:00", "trade", 8.86, 99.0]
["2026-09-17T19:55:38.879966+00:00", "trade", 8.86, 43.0]
["2026-09-17T19:55:38.879968+00:00", "trade", 8.86, 200.0]
["2026-09-17T19:55:38.879980+00:00", "trade", 8.86, 20.0]
["2026-09-17T19:55:38.879987+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:38.880011+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:38.880017+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:38.880024+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:38.880030+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:38.880037+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:38.880043+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:38.880050+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:38.880057+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:38.880070+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:38.880077+00:00", "trade", 8.86, 1.0]
["2026-09-17T19:55:38.880077+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:38.880084+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:38.880091+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:38.880097+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:38.880104+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:38.880124+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:38.880203+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:38.880220+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:38.880235+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:38.880236+00:00", "trade", 8.86, 31.0]
["2026-09-17T19:55:38.880241+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:38.880248+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:38.880259+00:00", "trade", 8.86, 69.0]
["2026-09-17T19:55:38.880259+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:38.880392+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:38.880432+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:38.880462+00:00", "quote", 8.86, 8.86]
["2026-09-17T19:55:38.880530+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:38.880531+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:38.880532+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.880627+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.880696+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.881535+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.881558+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.882779+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.885280+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.885300+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.910760+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.951269+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.951528+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.964480+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.964619+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.964744+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.964769+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.965128+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.965137+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:38.965153+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:39.041607+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:39.255005+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:39.255518+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:39.255534+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:39.255830+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:39.255952+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:39.256453+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:39.256459+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:39.256827+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:39.257331+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:39.257353+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:39.315392+00:00", "trade", 8.8379, 100.0]
["2026-09-17T19:55:40.006240+00:00", "trade", 8.838, 27.0]
["2026-09-17T19:55:40.114536+00:00", "trade", 8.855, 3000.0]
["2026-09-17T19:55:40.255467+00:00", "trade", 8.8481, 32.0]
["2026-09-17T19:55:41.324499+00:00", "trade", 8.855, 108.0]
["2026-09-17T19:55:41.866329+00:00", "trade", 8.86, 1000.0]
["2026-09-17T19:55:41.866409+00:00", "trade", 8.86, 120.0]
["2026-09-17T19:55:41.866411+00:00", "trade", 8.86, 80.0]
["2026-09-17T19:55:41.866413+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:41.866414+00:00", "trade", 8.86, 9.0]
["2026-09-17T19:55:41.866418+00:00", "trade", 8.86, 144.0]
["2026-09-17T19:55:41.866460+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:41.866467+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:41.866473+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:41.866479+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:41.866486+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:41.866493+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:41.866500+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:41.866540+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:41.866824+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:41.866886+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:41.866898+00:00", "quote", 8.85, 8.86]
["2026-09-17T19:55:41.866963+00:00", "trade", 8.86, 63.0]
["2026-09-17T19:55:41.866963+00:00", "trade", 8.86, 184.0]
["2026-09-17T19:55:41.866964+00:00", "quote", 8.85, 8.87]
["2026-09-17T19:55:41.866994+00:00", "trade", 8.86, 8.0]
["2026-09-17T19:55:41.867006+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:41.867041+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:41.867048+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:41.867054+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:41.867062+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:41.867069+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:41.867077+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:41.867094+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:41.867317+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:41.868808+00:00", "trade", 8.865, 200.0]
["2026-09-17T19:55:41.871351+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:41.871441+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:41.871448+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:41.898278+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:41.898285+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:41.929256+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:41.931107+00:00", "trade", 8.86, 1.0]
["2026-09-17T19:55:41.933468+00:00", "trade", 8.86, 100.0]
["2026-09-17T19:55:41.966436+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:41.972960+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:42.032962+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:42.367474+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:42.367975+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:42.368054+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:42.368437+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:42.872151+00:00", "trade", 8.865, 80.0]
["2026-09-17T19:55:42.916572+00:00", "trade", 8.8677, 16.0]
["2026-09-17T19:55:43.077557+00:00", "trade", 8.8387, 9.0]
["2026-09-17T19:55:43.211234+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:43.322886+00:00", "trade", 8.87, 250.0]
["2026-09-17T19:55:44.137647+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:44.137694+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:44.138101+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:44.167497+00:00", "trade", 8.87, 175.0]
["2026-09-17T19:55:45.148977+00:00", "trade", 8.8416, 68.0]
["2026-09-17T19:55:45.152914+00:00", "trade", 8.8416, 46.0]
["2026-09-17T19:55:45.403560+00:00", "trade", 8.8388, 27.0]
["2026-09-17T19:55:45.416032+00:00", "trade", 8.8112, 58.0]
["2026-09-17T19:55:45.416719+00:00", "trade", 8.865, 2.0]
["2026-09-17T19:55:46.298561+00:00", "trade", 8.865, 400.0]
["2026-09-17T19:55:46.298606+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:46.544770+00:00", "trade", 8.8685, 84.0]
["2026-09-17T19:55:46.573646+00:00", "trade", 8.865, 1.0]
["2026-09-17T19:55:46.591180+00:00", "trade", 8.865, 1.0]
["2026-09-17T19:55:46.595395+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:46.595576+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:46.820345+00:00", "trade", 8.87, 510.0]
["2026-09-17T19:55:46.822758+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:46.880434+00:00", "trade", 8.865, 100.0]
["2026-09-17T19:55:47.289927+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:47.290596+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:47.296145+00:00", "trade", 8.865, 50.0]
["2026-09-17T19:55:47.296904+00:00", "trade", 8.865, 63.0]
["2026-09-17T19:55:47.298642+00:00", "trade", 8.865, 194.0]
["2026-09-17T19:55:47.303780+00:00", "trade", 8.865, 155.0]
["2026-09-17T19:55:47.304560+00:00", "trade", 8.865, 57.0]
["2026-09-17T19:55:47.396026+00:00", "trade", 8.865, 141.0]
["2026-09-17T19:55:47.396977+00:00", "trade", 8.865, 47.0]
["2026-09-17T19:55:47.397746+00:00", "trade", 8.865, 222.0]
["2026-09-17T19:55:48.729941+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:48.842745+00:00", "trade", 8.8116, 100.0]
["2026-09-17T19:55:48.952694+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:48.952788+00:00", "trade", 8.865, 100.0]
["2026-09-17T19:55:49.530507+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530545+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:55:49.530546+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530647+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530648+00:00", "trade", 8.865, 100.0]
["2026-09-17T19:55:49.530649+00:00", "trade", 8.87, 500.0]
["2026-09-17T19:55:49.530650+00:00", "trade", 8.87, 300.0]
["2026-09-17T19:55:49.530652+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:55:49.530653+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530657+00:00", "trade", 8.87, 300.0]
["2026-09-17T19:55:49.530657+00:00", "trade", 8.87, 3000.0]
["2026-09-17T19:55:49.530660+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530666+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530673+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530677+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:55:49.530686+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530693+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530700+00:00", "trade", 8.87, 80.0]
["2026-09-17T19:55:49.530707+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530725+00:00", "trade", 8.87, 26.0]
["2026-09-17T19:55:49.530729+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530730+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:55:49.530736+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530742+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530747+00:00", "trade", 8.87, 32.0]
["2026-09-17T19:55:49.530756+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530762+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530769+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530776+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530783+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530790+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530796+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530803+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530868+00:00", "trade", 8.87, 120.0]
["2026-09-17T19:55:49.530868+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.530869+00:00", "trade", 8.87, 1000.0]
["2026-09-17T19:55:49.531001+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.531031+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.531065+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.531091+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:55:49.531093+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:55:49.531107+00:00", "trade", 8.865, 100.0]
["2026-09-17T19:55:49.531110+00:00", "trade", 8.87, 24.0]
["2026-09-17T19:55:49.531110+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:55:49.531110+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:55:49.531111+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:55:49.531118+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:55:49.531132+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:55:49.531138+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:55:49.531139+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:55:49.531143+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.531146+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.531153+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.531159+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.531166+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.531174+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.531185+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.531443+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.532362+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.533516+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.533541+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.534384+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.534709+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.534716+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.536040+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.536048+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.537791+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.538718+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.556525+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.567221+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.582504+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.633626+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.638140+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.707170+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:49.712079+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:50.229914+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:50.525995+00:00", "trade", 8.8405, 7.0]
["2026-09-17T19:55:50.629754+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:50.629761+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:50.629769+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:50.629775+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:50.629783+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:50.629797+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:50.629804+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:50.629860+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:55:50.629886+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:50.629906+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:50.629913+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:50.629927+00:00", "trade", 8.87, 72.0]
["2026-09-17T19:55:50.629928+00:00", "trade", 8.87, 24.0]
["2026-09-17T19:55:50.629963+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:50.629970+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:55:51.626491+00:00", "trade", 8.875, 10.0]
["2026-09-17T19:55:51.700580+00:00", "trade", 8.875, 47.0]
["2026-09-17T19:55:51.704299+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.735634+00:00", "trade", 8.875, 43.0]
["2026-09-17T19:55:51.735635+00:00", "trade", 8.875, 154.0]
["2026-09-17T19:55:51.793295+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:55:51.794953+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:55:51.819309+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:55:51.819309+00:00", "trade", 8.875, 25.0]
["2026-09-17T19:55:51.825905+00:00", "trade", 8.875, 75.0]
["2026-09-17T19:55:51.825907+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:55:51.825953+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:55:51.979968+00:00", "trade", 8.88, 400.0]
["2026-09-17T19:55:51.980014+00:00", "trade", 8.875, 150.0]
["2026-09-17T19:55:51.980037+00:00", "trade", 8.875, 96.0]
["2026-09-17T19:55:51.980038+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980039+00:00", "trade", 8.88, 304.0]
["2026-09-17T19:55:51.980048+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980049+00:00", "trade", 8.88, 696.0]
["2026-09-17T19:55:51.980050+00:00", "trade", 8.88, 500.0]
["2026-09-17T19:55:51.980051+00:00", "trade", 8.88, 2.0]
["2026-09-17T19:55:51.980055+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980061+00:00", "trade", 8.88, 2000.0]
["2026-09-17T19:55:51.980062+00:00", "trade", 8.88, 12.0]
["2026-09-17T19:55:51.980063+00:00", "trade", 8.88, 300.0]
["2026-09-17T19:55:51.980065+00:00", "trade", 8.88, 10.0]
["2026-09-17T19:55:51.980071+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980098+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980105+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980111+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980118+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980124+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980131+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980137+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980144+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980190+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980295+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980305+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980312+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980319+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980334+00:00", "trade", 8.88, 32.0]
["2026-09-17T19:55:51.980336+00:00", "trade", 8.88, 10.0]
["2026-09-17T19:55:51.980342+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:51.980344+00:00", "trade", 8.88, 1.0]
["2026-09-17T19:55:51.980344+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:51.980468+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:55:51.980476+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:55:51.980484+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:55:51.980490+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:55:51.980497+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:55:51.980499+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:55:51.980505+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:55:51.980512+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:55:51.980526+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:55:51.980532+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:55:51.980547+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:55:51.980615+00:00", "trade", 8.88, 50.0]
["2026-09-17T19:55:51.980617+00:00", "trade", 8.88, 80.0]
["2026-09-17T19:55:51.980617+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:51.980734+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:51.980743+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:51.980808+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:51.980904+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:51.980932+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:51.981028+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:51.981188+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:51.981260+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:51.981322+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:51.981525+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:51.981834+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:51.982564+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:51.984520+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:51.985092+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:51.987247+00:00", "trade", 8.885, 19.0]
["2026-09-17T19:55:51.989382+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:55:51.990020+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.012793+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.080131+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.082749+00:00", "trade", 8.885, 3000.0]
["2026-09-17T19:55:52.119336+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252256+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252282+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252283+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:55:52.252284+00:00", "trade", 8.88, 217.0]
["2026-09-17T19:55:52.252304+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252313+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252320+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252326+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252525+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252557+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252562+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:52.252563+00:00", "trade", 8.88, 400.0]
["2026-09-17T19:55:52.252565+00:00", "trade", 8.88, 137.0]
["2026-09-17T19:55:52.252567+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:52.252568+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:52.252590+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:52.252591+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:55:52.252592+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:52.252598+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:52.252600+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252607+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252613+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252620+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252634+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252714+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:52.252764+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252822+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252960+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.252997+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.253007+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:52.253116+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.253217+00:00", "trade", 8.88, 150.0]
["2026-09-17T19:55:52.253237+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:52.253248+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.253261+00:00", "trade", 8.88, 300.0]
["2026-09-17T19:55:52.253263+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:52.253263+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.253270+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:55:52.253277+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:55:52.253282+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:52.253283+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.253284+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.253291+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.253298+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.253306+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.253313+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.253320+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.253326+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.253334+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.253341+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.253566+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.253590+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.253916+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.253934+00:00", "trade", 8.88, 300.0]
["2026-09-17T19:55:52.253987+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.254395+00:00", "trade", 8.88, 75.0]
["2026-09-17T19:55:52.254567+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:55:52.254706+00:00", "trade", 8.88, 75.0]
["2026-09-17T19:55:52.254837+00:00", "trade", 8.88, 75.0]
["2026-09-17T19:55:52.256971+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.256978+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.257440+00:00", "trade", 8.88, 7.0]
["2026-09-17T19:55:52.258292+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.258300+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.260325+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.298894+00:00", "trade", 8.88, 175.0]
["2026-09-17T19:55:52.353805+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.452790+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.753974+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.754045+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.754209+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.754429+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.754473+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.754716+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.754742+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.754759+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.754841+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.754883+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.755050+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.755159+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.755558+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.755698+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.793190+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.793252+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.793573+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.793598+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.793675+00:00", "trade", 8.88, 175.0]
["2026-09-17T19:55:52.793684+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.793695+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.793702+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.793702+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.793780+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.793990+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.794089+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.794142+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.794333+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.794339+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.794373+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.794452+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.794509+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.794767+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.794830+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.794883+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.794987+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.795274+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.795311+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.795337+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.795557+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.795578+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.795725+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.795748+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.796000+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.796017+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.796023+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.796059+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.796230+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.796487+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.796503+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.796520+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.832203+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.832266+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.832591+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.832618+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.832704+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.832787+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:52.832958+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.832974+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.833252+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.833282+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.833291+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.833344+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.833420+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.833431+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.833442+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.833722+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.833777+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.833808+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.834185+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.834211+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.834502+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.834604+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.834716+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.834764+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.834954+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.834990+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.835090+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.835330+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.835445+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.835512+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.835565+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.835751+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.835792+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.835843+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.835980+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.836001+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.836047+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.836219+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.836573+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.836775+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.836939+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.837296+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.837534+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.837667+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.838042+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.838058+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.838131+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.838450+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.838534+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.838624+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.839134+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.839241+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.839268+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.839354+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.839388+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.839399+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.839612+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.839681+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.839700+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.839716+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.839735+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.840008+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.840137+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.840149+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.840173+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.840461+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.840487+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.840508+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.840587+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:55:52.840589+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.840621+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.840798+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.840825+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.840920+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.841141+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.841455+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.841507+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.841510+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.841638+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.841800+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.842014+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.842220+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.842379+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.842405+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.842973+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.843166+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:55:52.843601+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.843903+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.880880+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.881543+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.929336+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:52.929715+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.940972+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.990138+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:52.997333+00:00", "trade", 8.8877, 250.0]
["2026-09-17T19:55:54.447292+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:54.447401+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:54.554045+00:00", "trade", 8.8548, 40.0]
["2026-09-17T19:55:54.702322+00:00", "trade", 8.8469, 100.0]
["2026-09-17T19:55:54.778064+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:54.778106+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:55.834960+00:00", "trade", 8.8613, 52.0]
["2026-09-17T19:55:55.883519+00:00", "trade", 8.8877, 226.0]
["2026-09-17T19:55:55.909771+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:55:56.430745+00:00", "trade", 8.88, 1000.0]
["2026-09-17T19:55:56.430831+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:56.444039+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:56.469418+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:56.483800+00:00", "trade", 8.88, 130.0]
["2026-09-17T19:55:56.612615+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:55:56.612965+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:56.636198+00:00", "trade", 8.89, 259.0]
["2026-09-17T19:55:56.636240+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:56.643050+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:56.806967+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:56.952840+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:56.952866+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:56.952873+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:57.019575+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:55:57.022819+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:57.036215+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:57.382137+00:00", "trade", 8.8477, 100.0]
["2026-09-17T19:55:57.460157+00:00", "trade", 8.8455, 7.0]
["2026-09-17T19:55:58.023376+00:00", "trade", 8.88, 1.0]
["2026-09-17T19:55:58.473669+00:00", "trade", 8.8535, 100.0]
["2026-09-17T19:55:58.482808+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:58.482834+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:58.650154+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:55:58.650202+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:58.650238+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:59.477511+00:00", "trade", 8.8164, 100.0]
["2026-09-17T19:55:59.541861+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:59.824010+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:59.824016+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:55:59.955828+00:00", "trade", 8.8456, 31.0]
["2026-09-17T19:56:00.142865+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:56:00.142912+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:56:00.143884+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:00.219357+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:00.220054+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:00.220102+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:00.230075+00:00", "trade", 8.88, 3.0]
["2026-09-17T19:56:00.251922+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:56:00.251925+00:00", "trade", 8.89, 99.0]
["2026-09-17T19:56:00.251930+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:56:00.251946+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.251958+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.251968+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.251975+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.251982+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.252149+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.252599+00:00", "trade", 8.885, 50.0]
["2026-09-17T19:56:00.252920+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.252944+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.252973+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.253813+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.258978+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.259608+00:00", "trade", 8.89, 18.0]
["2026-09-17T19:56:00.259646+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.363776+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.746368+00:00", "trade", 8.89, 1400.0]
["2026-09-17T19:56:00.747694+00:00", "trade", 8.89, 1810.0]
["2026-09-17T19:56:00.751653+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:56:00.751654+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:56:00.751655+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:00.751659+00:00", "trade", 8.89, 32.0]
["2026-09-17T19:56:00.751659+00:00", "trade", 8.89, 166.0]
["2026-09-17T19:56:00.751667+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.751680+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.751682+00:00", "trade", 8.89, 1435.0]
["2026-09-17T19:56:00.751683+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:56:00.751684+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:00.751686+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:00.751689+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.751690+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:56:00.751690+00:00", "trade", 8.89, 20.0]
["2026-09-17T19:56:00.751692+00:00", "trade", 8.89, 25.0]
["2026-09-17T19:56:00.751696+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.751743+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.751750+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.751756+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.751762+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.751769+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.751775+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.751782+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.751905+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.751958+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.751995+00:00", "trade", 8.89, 7.0]
["2026-09-17T19:56:00.752021+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.752099+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:00.752107+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:00.752115+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:00.752121+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:00.752128+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:00.752135+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:00.752141+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:00.752152+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:00.752165+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:00.752173+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:00.752255+00:00", "trade", 8.89, 22.0]
["2026-09-17T19:56:00.752257+00:00", "trade", 8.89, 30.0]
["2026-09-17T19:56:00.752257+00:00", "trade", 8.89, 80.0]
["2026-09-17T19:56:00.752258+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:00.752324+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:00.752641+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:00.753151+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:00.753177+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:00.753183+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:00.753746+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:00.755578+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:00.755605+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:00.756147+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:00.756844+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:00.756851+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:00.763174+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:00.783182+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:00.851828+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:00.855434+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:01.506593+00:00", "trade", 8.9, 250.0]
["2026-09-17T19:56:02.043100+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:02.067400+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:02.201144+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:02.201155+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:02.201223+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:02.201484+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:02.210390+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:02.275144+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:02.275172+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:02.275178+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:02.318366+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:02.960012+00:00", "trade", 8.9, 250.0]
["2026-09-17T19:56:03.030749+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:03.085950+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:03.124135+00:00", "trade", 8.9, 1000.0]
["2026-09-17T19:56:03.131144+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:03.476959+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:03.495759+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:03.495786+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:03.495811+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:03.497735+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:03.497777+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:03.497799+00:00", "trade", 8.895, 400.0]
["2026-09-17T19:56:03.498259+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:03.498469+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:03.503790+00:00", "trade", 8.895, 53.0]
["2026-09-17T19:56:03.903559+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:03.904105+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:03.907408+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:03.961165+00:00", "trade", 8.9, 500.0]
["2026-09-17T19:56:03.983268+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:04.022632+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:56:04.129764+00:00", "trade", 8.892, 1.0]
["2026-09-17T19:56:05.377057+00:00", "trade", 8.8483, 28.0]
["2026-09-17T19:56:05.606738+00:00", "trade", 8.8483, 8.0]
["2026-09-17T19:56:05.681762+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:56:05.738375+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:56:05.742698+00:00", "trade", 8.895, 30.0]
["2026-09-17T19:56:05.743547+00:00", "trade", 8.895, 30.0]
["2026-09-17T19:56:06.069189+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:06.069216+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:06.181777+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:06.182600+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:06.676514+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:06.946426+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:06.946452+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:06.947220+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:07.326907+00:00", "trade", 8.8915, 2.0]
["2026-09-17T19:56:07.327268+00:00", "trade", 8.8915, 1.0]
["2026-09-17T19:56:07.342083+00:00", "trade", 8.895, 23.0]
["2026-09-17T19:56:07.342562+00:00", "trade", 8.895, 77.0]
["2026-09-17T19:56:07.367599+00:00", "trade", 8.895, 123.0]
["2026-09-17T19:56:08.999432+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:08.999527+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:09.000540+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:09.000981+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:09.001007+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:09.001105+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:09.001112+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:09.001242+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:09.001375+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:09.001589+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:09.001909+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:09.221682+00:00", "trade", 8.895, 170.0]
["2026-09-17T19:56:09.389648+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:09.389675+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:09.733345+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:10.318773+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:56:10.319464+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:56:10.321027+00:00", "trade", 8.895, 321.0]
["2026-09-17T19:56:10.321490+00:00", "trade", 8.895, 90.0]
["2026-09-17T19:56:10.340255+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:56:10.382491+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:56:11.208555+00:00", "trade", 8.9, 250.0]
["2026-09-17T19:56:11.212592+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:11.212616+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:11.225565+00:00", "trade", 8.8487, 22.0]
["2026-09-17T19:56:11.672757+00:00", "trade", 8.8488, 7.0]
["2026-09-17T19:56:12.132335+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:56:12.132337+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:12.132366+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:12.132375+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:12.132482+00:00", "trade", 8.895, 400.0]
["2026-09-17T19:56:12.134572+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:12.753592+00:00", "trade", 8.849, 29.0]
["2026-09-17T19:56:12.800645+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:56:12.958422+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:12.987452+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:13.003687+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:13.003688+00:00", "trade", 8.895, 46.0]
["2026-09-17T19:56:13.283744+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:13.283771+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:13.414564+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:13.715522+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:13.742146+00:00", "trade", 8.895, 145.0]
["2026-09-17T19:56:14.268775+00:00", "trade", 8.9, 3000.0]
["2026-09-17T19:56:14.268820+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:14.279177+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:14.284150+00:00", "trade", 8.895, 155.0]
["2026-09-17T19:56:14.284153+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:14.284182+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:14.284190+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:14.284208+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:14.284215+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:14.284776+00:00", "trade", 8.895, 54.0]
["2026-09-17T19:56:14.284800+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:14.285074+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:14.285081+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:14.290242+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:14.298217+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:14.610211+00:00", "trade", 8.895, 18.0]
["2026-09-17T19:56:15.017221+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:15.530355+00:00", "trade", 8.895, 300.0]
["2026-09-17T19:56:15.530414+00:00", "trade", 8.895, 400.0]
["2026-09-17T19:56:15.536496+00:00", "trade", 8.895, 111.0]
["2026-09-17T19:56:15.538885+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:15.538912+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:15.539425+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:15.895288+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:15.895316+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:16.540889+00:00", "trade", 8.895, 630.0]
["2026-09-17T19:56:16.540930+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:16.540968+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:16.551159+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:17.113645+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:17.113677+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:17.114276+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:17.656109+00:00", "trade", 8.8985, 1.0]
["2026-09-17T19:56:17.656282+00:00", "trade", 8.8998, 1.0]
["2026-09-17T19:56:18.190280+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:18.317277+00:00", "trade", 8.8507, 7.0]
["2026-09-17T19:56:18.321912+00:00", "trade", 8.8985, 1.0]
["2026-09-17T19:56:19.058565+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:19.058592+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:19.061199+00:00", "trade", 8.895, 500.0]
["2026-09-17T19:56:19.061475+00:00", "trade", 8.9, 500.0]
["2026-09-17T19:56:19.061494+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:19.061520+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:19.061531+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:19.061534+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:56:19.062000+00:00", "trade", 8.89, 49.0]
["2026-09-17T19:56:19.062059+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:19.463648+00:00", "trade", 8.8771, 23.0]
["2026-09-17T19:56:19.669327+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:56:20.510971+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:56:20.520393+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:56:20.662262+00:00", "trade", 8.89, 6.0]
["2026-09-17T19:56:20.737454+00:00", "trade", 8.8993, 451.0]
["2026-09-17T19:56:20.770663+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:56:20.812919+00:00", "trade", 8.8513, 33.0]
["2026-09-17T19:56:21.041767+00:00", "trade", 8.8972, 1.0]
["2026-09-17T19:56:21.166657+00:00", "trade", 8.8513, 100.0]
["2026-09-17T19:56:21.448574+00:00", "trade", 8.8513, 20.0]
["2026-09-17T19:56:21.645072+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:21.710952+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:21.729376+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:23.812061+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:23.812098+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:23.814634+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:56:23.950249+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:23.976689+00:00", "trade", 8.8905, 511.0]
["2026-09-17T19:56:24.568484+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:24.752068+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:24.752094+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:24.858115+00:00", "trade", 8.8516, 7.0]
["2026-09-17T19:56:24.932771+00:00", "trade", 8.895, 300.0]
["2026-09-17T19:56:25.095681+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:56:25.846595+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:25.846596+00:00", "trade", 8.9, 25.0]
["2026-09-17T19:56:25.846597+00:00", "trade", 8.9, 4.0]
["2026-09-17T19:56:25.846599+00:00", "trade", 8.9, 50.0]
["2026-09-17T19:56:25.846603+00:00", "trade", 8.9, 3.0]
["2026-09-17T19:56:25.846603+00:00", "trade", 8.9, 60.0]
["2026-09-17T19:56:25.846606+00:00", "trade", 8.9, 2.0]
["2026-09-17T19:56:25.846606+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:56:25.846609+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.846611+00:00", "trade", 8.9, 90.0]
["2026-09-17T19:56:25.846611+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:56:25.846614+00:00", "trade", 8.9, 80.0]
["2026-09-17T19:56:25.846614+00:00", "trade", 8.9, 19.0]
["2026-09-17T19:56:25.846619+00:00", "trade", 8.9, 42.0]
["2026-09-17T19:56:25.846619+00:00", "trade", 8.9, 139.0]
["2026-09-17T19:56:25.846621+00:00", "trade", 8.9, 2385.0]
["2026-09-17T19:56:25.846635+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.846642+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.846656+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.846671+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.846677+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.846684+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.846691+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.846696+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.846703+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.846709+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.846716+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.846723+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.846730+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.846752+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.846891+00:00", "trade", 8.9, 5.0]
["2026-09-17T19:56:25.846913+00:00", "trade", 8.9, 14.0]
["2026-09-17T19:56:25.846918+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:56:25.847254+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.849995+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.851359+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.851367+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.851384+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:25.851984+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.054704+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:26.292853+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.311208+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:26.312000+00:00", "trade", 8.89, 75.0]
["2026-09-17T19:56:26.312063+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.312064+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:56:26.312065+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:26.312067+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:26.312068+00:00", "trade", 8.89, 43.0]
["2026-09-17T19:56:26.312070+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.312071+00:00", "trade", 8.89, 12.0]
["2026-09-17T19:56:26.312077+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.312095+00:00", "trade", 8.89, 88.0]
["2026-09-17T19:56:26.312096+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:56:26.312098+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:26.312098+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.312099+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:56:26.312103+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:56:26.312103+00:00", "trade", 8.89, 172.0]
["2026-09-17T19:56:26.312104+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.312106+00:00", "trade", 8.89, 18.0]
["2026-09-17T19:56:26.312107+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:26.312109+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:56:26.312110+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.312117+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.312124+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.312171+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.312178+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.312185+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.312191+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.312198+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.312205+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.312211+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:26.312231+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:26.312239+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:26.312245+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:26.312251+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:26.312258+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:26.312371+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:26.312378+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:26.312393+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:26.312397+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:56:26.312410+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:26.312427+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:56:26.312450+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:26.312557+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:26.312564+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:26.312570+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:26.312601+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:56:26.312610+00:00", "trade", 8.89, 75.0]
["2026-09-17T19:56:26.312663+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:26.312664+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:56:26.312664+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:26.312713+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:26.312737+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:26.312781+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:26.312943+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:26.313007+00:00", "trade", 8.89, 48.0]
["2026-09-17T19:56:26.313012+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:26.313043+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:26.313365+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:26.313388+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:26.315120+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:26.317593+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:26.317599+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:26.322960+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:26.332594+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:26.363857+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:26.412752+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:26.429377+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:28.077074+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:28.461296+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:28.461409+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:28.482615+00:00", "trade", 8.885, 101.0]
["2026-09-17T19:56:28.739724+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:29.421115+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:29.421176+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:29.421571+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:29.438118+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:29.724147+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:29.755147+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:29.755152+00:00", "trade", 8.89, 5.0]
["2026-09-17T19:56:29.755155+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:29.755611+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:29.755650+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:30.003054+00:00", "trade", 8.854, 27.0]
["2026-09-17T19:56:30.188404+00:00", "trade", 8.885, 5.0]
["2026-09-17T19:56:30.188436+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:30.188465+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:30.189665+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:30.462347+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:30.754795+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:31.720520+00:00", "trade", 8.885, 10.0]
["2026-09-17T19:56:31.720552+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:31.720578+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:31.868068+00:00", "trade", 8.885, 10.0]
["2026-09-17T19:56:33.469334+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.766572+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.766575+00:00", "trade", 8.885, 10.0]
["2026-09-17T19:56:33.766583+00:00", "trade", 8.885, 20.0]
["2026-09-17T19:56:33.766587+00:00", "trade", 8.885, 4.0]
["2026-09-17T19:56:33.770625+00:00", "trade", 8.885, 4.0]
["2026-09-17T19:56:33.775585+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:33.775651+00:00", "trade", 8.88, 32.0]
["2026-09-17T19:56:33.775895+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776297+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:33.776309+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:56:33.776313+00:00", "trade", 8.88, 300.0]
["2026-09-17T19:56:33.776338+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776339+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:33.776344+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776360+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776368+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776372+00:00", "trade", 8.88, 32.0]
["2026-09-17T19:56:33.776374+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776391+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:33.776391+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776393+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:33.776394+00:00", "trade", 8.88, 205.0]
["2026-09-17T19:56:33.776397+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:33.776398+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:33.776398+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776425+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776443+00:00", "trade", 8.88, 19.0]
["2026-09-17T19:56:33.776445+00:00", "trade", 8.88, 27.0]
["2026-09-17T19:56:33.776446+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776453+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776473+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:33.776482+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776488+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776495+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776497+00:00", "trade", 8.88, 40.0]
["2026-09-17T19:56:33.776498+00:00", "trade", 8.88, 20.0]
["2026-09-17T19:56:33.776503+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776517+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776523+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776530+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776537+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776543+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776550+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776771+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776779+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776785+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776819+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776875+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:33.776876+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.776877+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:33.776877+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:56:33.776877+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.777023+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.777331+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.777538+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:33.777549+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.777580+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.779698+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.781846+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.781853+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.794455+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.802648+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.846068+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:33.854824+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:33.854843+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.854850+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.854857+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.854864+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.854877+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:33.855078+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:33.855089+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:33.855097+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:33.855104+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:33.855112+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:33.855124+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:33.855131+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:33.855168+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:33.855172+00:00", "trade", 8.88, 300.0]
["2026-09-17T19:56:33.855226+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:33.855417+00:00", "trade", 8.88, 150.0]
["2026-09-17T19:56:33.855578+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:33.856144+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:33.856338+00:00", "trade", 8.875, 54.0]
["2026-09-17T19:56:33.856385+00:00", "trade", 8.875, 9.0]
["2026-09-17T19:56:33.856390+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:33.856415+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:33.858008+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:33.858112+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:33.860254+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:33.860260+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:33.866629+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:33.897114+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:33.955551+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:33.955999+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:33.984191+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:34.474772+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:34.474798+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:34.490988+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:34.559905+00:00", "trade", 8.875, 422.0]
["2026-09-17T19:56:34.567120+00:00", "trade", 8.87, 1.0]
["2026-09-17T19:56:34.771829+00:00", "trade", 8.875, 200.0]
["2026-09-17T19:56:34.772334+00:00", "trade", 8.875, 400.0]
["2026-09-17T19:56:34.773411+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:56:34.776160+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:34.776673+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:34.776819+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:34.780327+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:35.475961+00:00", "trade", 8.8545, 11.0]
["2026-09-17T19:56:35.477728+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:35.478123+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:36.009342+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:56:36.046748+00:00", "trade", 8.8545, 28.0]
["2026-09-17T19:56:36.064300+00:00", "trade", 8.8545, 18.0]
["2026-09-17T19:56:36.100263+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:56:36.489269+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:36.489869+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:36.490318+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:36.495694+00:00", "trade", 8.875, 1089.0]
["2026-09-17T19:56:36.554033+00:00", "trade", 8.88, 1000.0]
["2026-09-17T19:56:36.554791+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:36.598968+00:00", "trade", 8.875, 153.0]
["2026-09-17T19:56:36.599412+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:36.991863+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:37.189774+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:37.599385+00:00", "trade", 8.875, 2.0]
["2026-09-17T19:56:38.446148+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.446170+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.457978+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:56:38.457981+00:00", "trade", 8.88, 115.0]
["2026-09-17T19:56:38.457981+00:00", "trade", 8.88, 64.0]
["2026-09-17T19:56:38.457982+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:38.457985+00:00", "trade", 8.88, 103.0]
["2026-09-17T19:56:38.457987+00:00", "trade", 8.88, 9.0]
["2026-09-17T19:56:38.458012+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458018+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458025+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458031+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458038+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458047+00:00", "trade", 8.88, 300.0]
["2026-09-17T19:56:38.458049+00:00", "trade", 8.88, 800.0]
["2026-09-17T19:56:38.458050+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458052+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458059+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458066+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458085+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458092+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458099+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458105+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458119+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458125+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458132+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:38.458133+00:00", "trade", 8.88, 75.0]
["2026-09-17T19:56:38.458262+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458274+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458368+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:56:38.458371+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:38.458398+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:56:38.458410+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:38.458428+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:38.458428+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:56:38.458436+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:56:38.458447+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:56:38.458455+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:56:38.458463+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.458470+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.458477+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.458484+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.458491+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.458497+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.458503+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.458510+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.458516+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.458523+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.458537+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.458558+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.458647+00:00", "trade", 8.88, 6.0]
["2026-09-17T19:56:38.458921+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.458992+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:56:38.459041+00:00", "trade", 8.88, 175.0]
["2026-09-17T19:56:38.462284+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.463112+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.463458+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.465800+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.495050+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.495056+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.495587+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.499135+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:38.558199+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:39.075666+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:39.082182+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:39.082202+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:39.576162+00:00", "trade", 8.89, 150.0]
["2026-09-17T19:56:39.576204+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:39.760715+00:00", "trade", 8.885, 2.0]
["2026-09-17T19:56:39.889653+00:00", "trade", 8.8842, 26.0]
["2026-09-17T19:56:40.870924+00:00", "trade", 8.89, 1000.0]
["2026-09-17T19:56:41.859981+00:00", "trade", 8.885, 1.0]
["2026-09-17T19:56:41.873059+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:41.956750+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:42.812275+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:42.953233+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:43.025127+00:00", "trade", 8.885, 15.0]
["2026-09-17T19:56:44.166095+00:00", "trade", 8.885, 18.0]
["2026-09-17T19:56:44.224076+00:00", "trade", 8.8908, 7.0]
["2026-09-17T19:56:44.224192+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:44.260511+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:44.464253+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:44.611252+00:00", "trade", 8.8565, 28.0]
["2026-09-17T19:56:44.711217+00:00", "trade", 8.8565, 10.0]
["2026-09-17T19:56:45.083835+00:00", "trade", 8.8565, 200.0]
["2026-09-17T19:56:45.721180+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:45.721244+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:45.721650+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:45.721701+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:45.721726+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:45.721761+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:45.727791+00:00", "trade", 8.885, 99.0]
["2026-09-17T19:56:45.728442+00:00", "trade", 8.88, 1.0]
["2026-09-17T19:56:45.728485+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:45.729205+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:45.766510+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:45.766511+00:00", "trade", 8.885, 82.0]
["2026-09-17T19:56:45.766539+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:45.767088+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:45.767090+00:00", "trade", 8.885, 80.0]
["2026-09-17T19:56:45.767201+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:45.767952+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:45.864699+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:45.864990+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:45.865114+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:45.865340+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:45.866615+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:45.866985+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:45.875404+00:00", "trade", 8.8899, 600.0]
["2026-09-17T19:56:46.111130+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:46.192820+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:46.192913+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:46.193257+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:46.193343+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:46.193722+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:46.193840+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:46.193880+00:00", "trade", 8.88, 1.0]
["2026-09-17T19:56:46.195333+00:00", "trade", 8.885, 600.0]
["2026-09-17T19:56:46.207051+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:46.776250+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:56:46.848488+00:00", "trade", 8.8899, 111.0]
["2026-09-17T19:56:47.393329+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:47.393329+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:47.393396+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:47.393678+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:47.393686+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:47.393690+00:00", "trade", 8.88, 300.0]
["2026-09-17T19:56:47.393691+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:56:47.393692+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:56:47.393715+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:47.393721+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:47.393733+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:47.393740+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:47.393746+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:47.393754+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:47.393760+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:47.393766+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:47.393785+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:56:47.393842+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:47.393929+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:56:47.393999+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:47.394006+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:47.394012+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:47.394016+00:00", "trade", 8.88, 111.0]
["2026-09-17T19:56:47.394017+00:00", "trade", 8.88, 64.0]
["2026-09-17T19:56:47.394019+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:47.394023+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:47.394026+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:47.394034+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:47.394040+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:47.394060+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:47.394142+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:47.394345+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:47.394453+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:47.396928+00:00", "trade", 8.88, 12.0]
["2026-09-17T19:56:47.398898+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:47.398905+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:47.400745+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:47.405267+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:47.493976+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:47.505933+00:00", "trade", 8.88, 32.0]
["2026-09-17T19:56:47.510191+00:00", "trade", 8.88, 32.0]
["2026-09-17T19:56:47.513655+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:47.832953+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:47.832954+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:48.267993+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268000+00:00", "trade", 8.88, 101.0]
["2026-09-17T19:56:48.268001+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268008+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268016+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268031+00:00", "trade", 8.88, 14.0]
["2026-09-17T19:56:48.268033+00:00", "trade", 8.88, 87.0]
["2026-09-17T19:56:48.268085+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268101+00:00", "trade", 8.88, 10.0]
["2026-09-17T19:56:48.268102+00:00", "trade", 8.88, 113.0]
["2026-09-17T19:56:48.268108+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268176+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268183+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268189+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268196+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268210+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268216+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268232+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268239+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268261+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268268+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268275+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268279+00:00", "trade", 8.88, 400.0]
["2026-09-17T19:56:48.268279+00:00", "trade", 8.88, 400.0]
["2026-09-17T19:56:48.268281+00:00", "trade", 8.88, 137.0]
["2026-09-17T19:56:48.268282+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268283+00:00", "trade", 8.88, 165.0]
["2026-09-17T19:56:48.268288+00:00", "trade", 8.88, 94.0]
["2026-09-17T19:56:48.268296+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268297+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:48.268303+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268310+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268311+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:48.268316+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268349+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268353+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:48.268354+00:00", "trade", 8.88, 75.0]
["2026-09-17T19:56:48.268372+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:48.268372+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:56:48.268372+00:00", "trade", 8.88, 4.0]
["2026-09-17T19:56:48.268401+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268410+00:00", "trade", 8.88, 61.0]
["2026-09-17T19:56:48.268412+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268424+00:00", "trade", 8.88, 44.0]
["2026-09-17T19:56:48.268424+00:00", "trade", 8.88, 43.0]
["2026-09-17T19:56:48.268436+00:00", "trade", 8.88, 48.0]
["2026-09-17T19:56:48.268446+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268447+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:48.268448+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:48.268453+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:56:48.268466+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:56:48.268474+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:56:48.268481+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:56:48.268487+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:56:48.268494+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:56:48.268499+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268501+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268507+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268507+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268515+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268521+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:56:48.268534+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268541+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268548+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268554+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268561+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268568+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268574+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268578+00:00", "trade", 8.88, 175.0]
["2026-09-17T19:56:48.268581+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268587+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268594+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268626+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268649+00:00", "trade", 8.88, 93.0]
["2026-09-17T19:56:48.268649+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:48.268653+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:48.268675+00:00", "trade", 8.88, 150.0]
["2026-09-17T19:56:48.268686+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268752+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268760+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268768+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268780+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268789+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:56:48.268799+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268844+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268855+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268867+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268873+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268888+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:56:48.268951+00:00", "trade", 8.88, 20.0]
["2026-09-17T19:56:48.268958+00:00", "trade", 8.88, 1.0]
["2026-09-17T19:56:48.268962+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:48.268963+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:48.269534+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:48.271512+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:48.272171+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:56:48.272773+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:48.273652+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:48.273659+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:48.279170+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:48.279177+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:48.279596+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:48.318570+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:48.318590+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:48.318595+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:48.319073+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:48.319098+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:48.319657+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:48.320204+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:48.475786+00:00", "trade", 8.88, 131.0]
["2026-09-17T19:56:49.035426+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:49.037245+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:49.343405+00:00", "trade", 8.8576, 9.0]
["2026-09-17T19:56:49.921044+00:00", "trade", 8.89, 2200.0]
["2026-09-17T19:56:49.922474+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:49.924714+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:50.651178+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:50.879881+00:00", "trade", 8.89, 1000.0]
["2026-09-17T19:56:51.742232+00:00", "trade", 8.8581, 8.0]
["2026-09-17T19:56:52.133826+00:00", "trade", 8.8581, 30.0]
["2026-09-17T19:56:53.156611+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:53.156634+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:53.160013+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:53.721666+00:00", "trade", 8.885, 20.0]
["2026-09-17T19:56:53.721680+00:00", "trade", 8.885, 10.0]
["2026-09-17T19:56:53.756208+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:54.326995+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.416771+00:00", "trade", 8.88, 2.0]
["2026-09-17T19:56:55.462695+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:55.463107+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:55.464782+00:00", "trade", 8.89, 5.0]
["2026-09-17T19:56:55.464784+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:56:55.464786+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:56:55.464787+00:00", "trade", 8.89, 104.0]
["2026-09-17T19:56:55.464789+00:00", "trade", 8.89, 50.0]
["2026-09-17T19:56:55.464791+00:00", "trade", 8.89, 8.0]
["2026-09-17T19:56:55.464794+00:00", "trade", 8.89, 97.0]
["2026-09-17T19:56:55.464794+00:00", "trade", 8.89, 46.0]
["2026-09-17T19:56:55.464796+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:56:55.464798+00:00", "trade", 8.89, 50.0]
["2026-09-17T19:56:55.464801+00:00", "trade", 8.89, 80.0]
["2026-09-17T19:56:55.464808+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:55.464825+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:55.464827+00:00", "trade", 8.89, 75.0]
["2026-09-17T19:56:55.464859+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464865+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464872+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464879+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464883+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:56:55.464885+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464890+00:00", "trade", 8.89, 500.0]
["2026-09-17T19:56:55.464892+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464894+00:00", "trade", 8.89, 15.0]
["2026-09-17T19:56:55.464897+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:56:55.464898+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464911+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464917+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464924+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464925+00:00", "trade", 8.89, 54.0]
["2026-09-17T19:56:55.464931+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464937+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464943+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464949+00:00", "trade", 8.89, 254.0]
["2026-09-17T19:56:55.464949+00:00", "trade", 8.89, 19.0]
["2026-09-17T19:56:55.464950+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464956+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464962+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464976+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464977+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:55.464978+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:55.464989+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.464996+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.465002+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.465018+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:55.465019+00:00", "trade", 8.89, 75.0]
["2026-09-17T19:56:55.465024+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.465058+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.465066+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.465072+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:56:55.465073+00:00", "trade", 8.89, 20.0]
["2026-09-17T19:56:55.465086+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.465093+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.465100+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.465107+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.465113+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.465120+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:56:55.465126+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:56:55.465134+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.465142+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.465151+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.465157+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.465164+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.465170+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.465176+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.465184+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.465190+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.465197+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.465225+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.465248+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.465282+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.465302+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.466087+00:00", "trade", 8.9, 1700.0]
["2026-09-17T19:56:55.466363+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.466385+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.466409+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.466959+00:00", "trade", 8.9, 2.0]
["2026-09-17T19:56:55.466961+00:00", "trade", 8.9, 150.0]
["2026-09-17T19:56:55.466963+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:56:55.466964+00:00", "trade", 8.9, 60.0]
["2026-09-17T19:56:55.466967+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:56:55.466968+00:00", "trade", 8.9, 2370.0]
["2026-09-17T19:56:55.466968+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.466970+00:00", "trade", 8.9, 1000.0]
["2026-09-17T19:56:55.466972+00:00", "trade", 8.9, 500.0]
["2026-09-17T19:56:55.466973+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:56:55.466975+00:00", "trade", 8.9, 12.0]
["2026-09-17T19:56:55.466977+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.466978+00:00", "trade", 8.9, 1000.0]
["2026-09-17T19:56:55.466980+00:00", "trade", 8.9, 15.0]
["2026-09-17T19:56:55.466980+00:00", "trade", 8.9, 8.0]
["2026-09-17T19:56:55.466982+00:00", "trade", 8.9, 8.0]
["2026-09-17T19:56:55.466983+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.466985+00:00", "trade", 8.9, 8.0]
["2026-09-17T19:56:55.466987+00:00", "trade", 8.9, 13.0]
["2026-09-17T19:56:55.466990+00:00", "trade", 8.9, 13.0]
["2026-09-17T19:56:55.466990+00:00", "trade", 8.9, 24.0]
["2026-09-17T19:56:55.466990+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.466991+00:00", "trade", 8.9, 9.0]
["2026-09-17T19:56:55.466993+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:56:55.466997+00:00", "trade", 8.9, 13.0]
["2026-09-17T19:56:55.466997+00:00", "trade", 8.9, 3100.0]
["2026-09-17T19:56:55.466997+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.466998+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:56:55.466999+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:56:55.467001+00:00", "trade", 8.9, 470.0]
["2026-09-17T19:56:55.467004+00:00", "trade", 8.9, 600.0]
["2026-09-17T19:56:55.467004+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:56:55.467004+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467005+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:56:55.467007+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:56:55.467011+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467017+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467031+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467081+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467095+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467108+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467118+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:56:55.467128+00:00", "trade", 8.9, 1000.0]
["2026-09-17T19:56:55.467133+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:56:55.467133+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467134+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467137+00:00", "trade", 8.9, 83.0]
["2026-09-17T19:56:55.467154+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467161+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467167+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467173+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467180+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467186+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467193+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467206+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467212+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467219+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467226+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467233+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467239+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467246+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467252+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467284+00:00", "trade", 8.9, 30.0]
["2026-09-17T19:56:55.467285+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467290+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467332+00:00", "trade", 8.9, 70.0]
["2026-09-17T19:56:55.467332+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:56:55.467332+00:00", "trade", 8.9, 120.0]
["2026-09-17T19:56:55.467332+00:00", "trade", 8.9, 30.0]
["2026-09-17T19:56:55.467338+00:00", "trade", 8.9, 70.0]
["2026-09-17T19:56:55.467338+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:56:55.467401+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467407+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467409+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467418+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467425+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467431+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467437+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467444+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467450+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467457+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:56:55.467457+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467466+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:56:55.467470+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467477+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467483+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467490+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467496+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467509+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467516+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:56:55.467556+00:00", "trade", 8.9, 5.0]
["2026-09-17T19:56:55.467558+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:56:55.467558+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:56:55.467558+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.467667+00:00", "trade", 8.9, 4.0]
["2026-09-17T19:56:55.467677+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.467788+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.467793+00:00", "trade", 8.9, 96.0]
["2026-09-17T19:56:55.467990+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.468055+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:56:55.468118+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.468447+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.469500+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:56:55.470404+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.472081+00:00", "trade", 8.9, 182.0]
["2026-09-17T19:56:55.472274+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.472281+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.482590+00:00", "trade", 8.901, 82.0]
["2026-09-17T19:56:55.484246+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.484271+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.491194+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:56:55.492407+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.492836+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.493403+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.493430+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.493436+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.494276+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.503619+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.525552+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.567071+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.575187+00:00", "trade", 8.902, 1.0]
["2026-09-17T19:56:55.670733+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670734+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:56:55.670735+00:00", "trade", 8.91, 142.0]
["2026-09-17T19:56:55.670737+00:00", "trade", 8.91, 77.0]
["2026-09-17T19:56:55.670738+00:00", "trade", 8.91, 300.0]
["2026-09-17T19:56:55.670741+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:56:55.670756+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:56:55.670775+00:00", "trade", 8.9, 4.0]
["2026-09-17T19:56:55.670777+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670784+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670790+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670796+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670803+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670810+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670815+00:00", "trade", 8.905, 50.0]
["2026-09-17T19:56:55.670817+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670819+00:00", "trade", 8.91, 50.0]
["2026-09-17T19:56:55.670824+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670827+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:56:55.670831+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670844+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670850+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670857+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670863+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670870+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670876+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670883+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.670887+00:00", "trade", 8.905, 12.0]
["2026-09-17T19:56:55.670937+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.671052+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.671053+00:00", "trade", 8.905, 62.0]
["2026-09-17T19:56:55.671059+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.671066+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.671079+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.671092+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.671099+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.671121+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:56:55.671123+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:56:55.671126+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.671129+00:00", "trade", 8.91, 50.0]
["2026-09-17T19:56:55.671133+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.671134+00:00", "trade", 8.91, 12.0]
["2026-09-17T19:56:55.671134+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:56:55.671159+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.671166+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:55.671183+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:56:55.671220+00:00", "trade", 8.91, 62.0]
["2026-09-17T19:56:55.671220+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:56:55.671240+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:56:55.671246+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:56:55.671248+00:00", "trade", 8.905, 26.0]
["2026-09-17T19:56:55.671253+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.671260+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.671267+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.671273+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.671279+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.671286+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.671293+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.671300+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.671328+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.671340+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.671370+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.671480+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.671577+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.671679+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:56:55.671697+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:56:55.671752+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.671892+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:56:55.672342+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.672367+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.673411+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.675779+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.675785+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.678606+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.706281+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.748200+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:56:55.771197+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:55.814563+00:00", "trade", 8.9133, 1.0]
["2026-09-17T19:56:56.103717+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:56.103744+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:56.104231+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:56.104246+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:56.104257+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:56.417303+00:00", "trade", 8.8624, 41.0]
["2026-09-17T19:56:56.485835+00:00", "trade", 8.915, 1027.0]
["2026-09-17T19:56:56.486530+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:56.486608+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:56.671541+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:58.074219+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:58.074227+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:58.074248+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:58.074909+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:58.132810+00:00", "trade", 8.915, 100.0]
["2026-09-17T19:56:58.132810+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:58.132812+00:00", "trade", 8.91, 300.0]
["2026-09-17T19:56:58.132813+00:00", "trade", 8.91, 300.0]
["2026-09-17T19:56:58.132815+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:56:58.132817+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:58.132823+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:58.132831+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:56:58.132832+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:56:58.132837+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:56:58.132844+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.132852+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.132859+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.132865+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.132872+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.132878+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.132885+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.133067+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.133090+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.133101+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.133110+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.133197+00:00", "trade", 8.91, 93.0]
["2026-09-17T19:56:58.133396+00:00", "trade", 8.91, 4.0]
["2026-09-17T19:56:58.133847+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.133873+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.134772+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.137853+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.137861+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.138561+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:56:58.139023+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:56:58.139080+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.139788+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.146695+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.146720+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.169333+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.216143+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.216355+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.216382+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.216580+00:00", "trade", 8.905, 64.0]
["2026-09-17T19:56:58.217643+00:00", "trade", 8.9, 64.0]
["2026-09-17T19:56:58.218103+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.218129+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.218562+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.274376+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.386387+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.386412+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.553421+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.626615+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:58.626618+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:59.035341+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:59.277000+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:59.277173+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:59.277553+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:59.277577+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:59.285244+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:59.285277+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:59.441107+00:00", "trade", 8.863, 7.0]
["2026-09-17T19:56:59.461311+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:56:59.897898+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:56:59.897927+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:00.323538+00:00", "trade", 8.8926, 13.0]
["2026-09-17T19:57:01.124488+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:57:01.124664+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:01.124694+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:01.124724+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:01.124885+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:01.124892+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:01.124911+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:01.125032+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:01.125358+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:01.125359+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:01.126030+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:01.126056+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:01.129592+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:01.130222+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:57:01.139657+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:01.149453+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:57:01.495143+00:00", "trade", 8.8633, 16.0]
["2026-09-17T19:57:01.637920+00:00", "trade", 8.91, 415.0]
["2026-09-17T19:57:02.224454+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:02.224562+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:02.224578+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:03.537751+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:04.552621+00:00", "trade", 8.9089, 115.0]
["2026-09-17T19:57:04.553280+00:00", "trade", 8.905, 2.0]
["2026-09-17T19:57:04.553416+00:00", "trade", 8.905, 13.0]
["2026-09-17T19:57:04.555192+00:00", "trade", 8.905, 205.0]
["2026-09-17T19:57:04.555915+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:57:04.556585+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:04.558380+00:00", "trade", 8.905, 69.0]
["2026-09-17T19:57:04.649054+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:04.750414+00:00", "trade", 8.905, 20.0]
["2026-09-17T19:57:04.794407+00:00", "trade", 8.905, 30.0]
["2026-09-17T19:57:04.893067+00:00", "trade", 8.905, 300.0]
["2026-09-17T19:57:04.963984+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:05.027258+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:05.027286+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:05.027805+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:05.027821+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:05.822980+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:05.978114+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:06.573567+00:00", "trade", 8.8641, 29.0]
["2026-09-17T19:57:06.577085+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:57:07.434160+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:07.939158+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:08.040076+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:08.065189+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:08.184447+00:00", "trade", 8.9085, 50.0]
["2026-09-17T19:57:08.311026+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:57:09.964876+00:00", "trade", 8.8935, 1.0]
["2026-09-17T19:57:10.547049+00:00", "trade", 8.9057, 1.0]
["2026-09-17T19:57:11.703130+00:00", "trade", 8.8659, 400.0]
["2026-09-17T19:57:11.703972+00:00", "trade", 8.8659, 400.0]
["2026-09-17T19:57:11.704218+00:00", "trade", 8.8659, 300.0]
["2026-09-17T19:57:11.704806+00:00", "trade", 8.8659, 200.0]
["2026-09-17T19:57:12.080086+00:00", "trade", 8.8646, 29.0]
["2026-09-17T19:57:12.442919+00:00", "trade", 8.8647, 24.0]
["2026-09-17T19:57:12.778350+00:00", "trade", 8.8844, 200.0]
["2026-09-17T19:57:12.946333+00:00", "trade", 8.8844, 100.0]
["2026-09-17T19:57:12.950581+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:13.694067+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:13.694699+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:13.718034+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:13.735417+00:00", "trade", 8.905, 50.0]
["2026-09-17T19:57:13.735451+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:13.735720+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:13.735779+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:57:14.220795+00:00", "trade", 8.9085, 50.0]
["2026-09-17T19:57:14.706747+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:14.862371+00:00", "trade", 8.9, 2042.0]
["2026-09-17T19:57:14.863154+00:00", "trade", 8.905, 50.0]
["2026-09-17T19:57:14.863162+00:00", "trade", 8.905, 20.0]
["2026-09-17T19:57:14.863166+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:57:14.863663+00:00", "trade", 8.905, 150.0]
["2026-09-17T19:57:14.962694+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:57:15.226179+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:57:15.334416+00:00", "trade", 8.91, 189.0]
["2026-09-17T19:57:15.363761+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:57:16.069602+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:16.072362+00:00", "trade", 8.9098, 800.0]
["2026-09-17T19:57:16.072598+00:00", "trade", 8.9099, 102.0]
["2026-09-17T19:57:16.090179+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:57:16.430934+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:57:16.432657+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:57:16.738994+00:00", "trade", 8.91, 500.0]
["2026-09-17T19:57:18.246109+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:18.392137+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:18.734825+00:00", "trade", 8.905, 4.0]
["2026-09-17T19:57:18.736014+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:57:18.736364+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:18.737274+00:00", "trade", 8.91, 3.0]
["2026-09-17T19:57:18.738021+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:18.924012+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:19.152597+00:00", "trade", 8.905, 15.0]
["2026-09-17T19:57:19.202961+00:00", "trade", 8.8855, 100.0]
["2026-09-17T19:57:19.639021+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:19.830976+00:00", "trade", 8.905, 13.0]
["2026-09-17T19:57:19.838635+00:00", "trade", 8.8658, 22.0]
["2026-09-17T19:57:20.015592+00:00", "trade", 8.905, 34.0]
["2026-09-17T19:57:20.027280+00:00", "trade", 8.905, 34.0]
["2026-09-17T19:57:20.459356+00:00", "trade", 8.905, 850.0]
["2026-09-17T19:57:20.546395+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:20.611397+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:20.611488+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:20.864003+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:20.864026+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:20.870618+00:00", "trade", 8.905, 50.0]
["2026-09-17T19:57:21.083051+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:21.188736+00:00", "trade", 8.905, 50.0]
["2026-09-17T19:57:21.240268+00:00", "trade", 8.8857, 42.0]
["2026-09-17T19:57:21.550095+00:00", "trade", 8.9099, 270.0]
["2026-09-17T19:57:21.670108+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:21.879875+00:00", "trade", 8.836, 59.0]
["2026-09-17T19:57:22.008448+00:00", "trade", 8.905, 300.0]
["2026-09-17T19:57:22.008744+00:00", "trade", 8.91, 300.0]
["2026-09-17T19:57:22.720904+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:23.185818+00:00", "trade", 8.8663, 15.0]
["2026-09-17T19:57:23.279579+00:00", "trade", 8.8663, 41.0]
["2026-09-17T19:57:23.693984+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:24.227613+00:00", "trade", 8.887, 100.0]
["2026-09-17T19:57:24.361023+00:00", "trade", 8.9099, 47.0]
["2026-09-17T19:57:24.374837+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:57:24.415558+00:00", "trade", 8.8681, 100.0]
["2026-09-17T19:57:24.699704+00:00", "trade", 8.905, 56.0]
["2026-09-17T19:57:24.699843+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:57:25.035900+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:25.035902+00:00", "trade", 8.905, 2.0]
["2026-09-17T19:57:25.172873+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:25.172879+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:25.172906+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:25.172913+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:25.172980+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:57:25.178430+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:25.230683+00:00", "trade", 8.8683, 57.0]
["2026-09-17T19:57:25.233578+00:00", "trade", 8.905, 105.0]
["2026-09-17T19:57:26.618600+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.619299+00:00", "trade", 8.905, 150.0]
["2026-09-17T19:57:26.619539+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.619544+00:00", "trade", 8.905, 150.0]
["2026-09-17T19:57:26.619553+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.619565+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.619586+00:00", "trade", 8.905, 75.0]
["2026-09-17T19:57:26.619613+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.619652+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.619654+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.619665+00:00", "trade", 8.905, 150.0]
["2026-09-17T19:57:26.619667+00:00", "trade", 8.905, 4.0]
["2026-09-17T19:57:26.619667+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.619697+00:00", "trade", 8.905, 150.0]
["2026-09-17T19:57:26.619700+00:00", "trade", 8.905, 150.0]
["2026-09-17T19:57:26.619713+00:00", "trade", 8.905, 150.0]
["2026-09-17T19:57:26.619764+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.619765+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.619766+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:57:26.619769+00:00", "trade", 8.905, 150.0]
["2026-09-17T19:57:26.619790+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.619999+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:57:26.620110+00:00", "trade", 8.905, 150.0]
["2026-09-17T19:57:26.620136+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.620182+00:00", "trade", 8.905, 150.0]
["2026-09-17T19:57:26.620216+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.620281+00:00", "trade", 8.905, 48.0]
["2026-09-17T19:57:26.620288+00:00", "trade", 8.905, 102.0]
["2026-09-17T19:57:26.620340+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.620455+00:00", "trade", 8.905, 98.0]
["2026-09-17T19:57:26.620511+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:57:26.620997+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.621121+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.621190+00:00", "trade", 8.905, 50.0]
["2026-09-17T19:57:26.621460+00:00", "trade", 8.905, 50.0]
["2026-09-17T19:57:26.621545+00:00", "trade", 8.905, 120.0]
["2026-09-17T19:57:26.621596+00:00", "trade", 8.905, 2.0]
["2026-09-17T19:57:26.621620+00:00", "trade", 8.905, 32.0]
["2026-09-17T19:57:26.622044+00:00", "trade", 8.905, 150.0]
["2026-09-17T19:57:26.622797+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:57:26.626561+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.626587+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.626911+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.636401+00:00", "trade", 8.905, 125.0]
["2026-09-17T19:57:26.637277+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637283+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637289+00:00", "trade", 8.905, 40.0]
["2026-09-17T19:57:26.637290+00:00", "trade", 8.905, 4.0]
["2026-09-17T19:57:26.637291+00:00", "trade", 8.9, 400.0]
["2026-09-17T19:57:26.637292+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637294+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637297+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637297+00:00", "trade", 8.9, 10.0]
["2026-09-17T19:57:26.637298+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637300+00:00", "trade", 8.9, 55.0]
["2026-09-17T19:57:26.637300+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637305+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637305+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637307+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637308+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:57:26.637308+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637313+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637313+00:00", "trade", 8.9, 4.0]
["2026-09-17T19:57:26.637315+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637315+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637320+00:00", "trade", 8.9, 168.0]
["2026-09-17T19:57:26.637320+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637321+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637323+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:57:26.637323+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637327+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637327+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:57:26.637327+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637330+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:57:26.637334+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637340+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637345+00:00", "trade", 8.9005, 534.0]
["2026-09-17T19:57:26.637347+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637402+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:57:26.637404+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637406+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637408+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637427+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637427+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637429+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637435+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637441+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637448+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637451+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:57:26.637454+00:00", "trade", 8.9, 400.0]
["2026-09-17T19:57:26.637454+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:57:26.637454+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637454+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637462+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637468+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637475+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637482+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637488+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637495+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637501+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637508+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637516+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637522+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637528+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637535+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637541+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:57:26.637554+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:57:26.637561+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:57:26.637568+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:57:26.637574+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:57:26.637581+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:57:26.637588+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:57:26.637594+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:57:26.637600+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:57:26.637607+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:57:26.637633+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.637680+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.637708+00:00", "trade", 8.89, 10.0]
["2026-09-17T19:57:26.637708+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:57:26.637710+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:57:26.637727+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.637731+00:00", "trade", 8.89, 6.0]
["2026-09-17T19:57:26.637734+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.637741+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.637756+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.637793+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.637819+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.637845+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.637849+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.637926+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.637953+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.637975+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.637999+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.638016+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638024+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638032+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638046+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638053+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.638053+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:57:26.638053+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638061+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638062+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:57:26.638068+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638075+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638077+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:57:26.638080+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.638081+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638088+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638103+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638125+00:00", "trade", 8.89, 70.0]
["2026-09-17T19:57:26.638126+00:00", "trade", 8.89, 6.0]
["2026-09-17T19:57:26.638127+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:57:26.638130+00:00", "trade", 8.9, 75.0]
["2026-09-17T19:57:26.638130+00:00", "trade", 8.89, 176.0]
["2026-09-17T19:57:26.638132+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:57:26.638159+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638165+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638171+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638173+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638178+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638185+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638193+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638254+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:57:26.638305+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638413+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638431+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638438+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638452+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:57:26.638461+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:26.638468+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:57:26.638469+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:57:26.638472+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:57:26.638482+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:57:26.638483+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:57:26.638499+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:57:26.638507+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:57:26.638510+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:57:26.638536+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:57:26.638544+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.638550+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.638557+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.638564+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.638571+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:57:26.638577+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:57:26.638585+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:57:26.638632+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:57:26.638637+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.638697+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.638771+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.638786+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.638794+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.638801+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.638810+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.638831+00:00", "trade", 8.89, 60.0]
["2026-09-17T19:57:26.638832+00:00", "trade", 8.89, 540.0]
["2026-09-17T19:57:26.638849+00:00", "trade", 8.89, 180.0]
["2026-09-17T19:57:26.638893+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.639236+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:57:26.639385+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.639478+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.639501+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.639606+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.640481+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:26.640821+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.641058+00:00", "trade", 8.8871, 100.0]
["2026-09-17T19:57:26.641273+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.642702+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.643173+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.643179+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.643202+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.645183+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.645908+00:00", "trade", 8.9025, 75.0]
["2026-09-17T19:57:26.663991+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.664579+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.664605+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.665037+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.665464+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.665471+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.665929+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.666361+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.666385+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.667278+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.698089+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:26.706297+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:26.759866+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:27.112342+00:00", "trade", 8.885, 25.0]
["2026-09-17T19:57:27.112350+00:00", "trade", 8.885, 25.0]
["2026-09-17T19:57:27.114700+00:00", "trade", 8.885, 50.0]
["2026-09-17T19:57:27.639055+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:27.639551+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:27.639570+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:27.639606+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:27.640024+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:27.640109+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:27.640532+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:27.640538+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:27.640544+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:27.640910+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:27.640999+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:27.641414+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:27.641461+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:27.641857+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:27.728812+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:27.980841+00:00", "trade", 8.885, 6.0]
["2026-09-17T19:57:28.051081+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:28.251394+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:28.251395+00:00", "trade", 8.885, 10.0]
["2026-09-17T19:57:28.251397+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:28.251466+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:28.251518+00:00", "trade", 8.885, 90.0]
["2026-09-17T19:57:28.251609+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:28.251639+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:28.251789+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:28.251793+00:00", "trade", 8.885, 200.0]
["2026-09-17T19:57:28.251797+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:28.251829+00:00", "trade", 8.885, 4.0]
["2026-09-17T19:57:28.251868+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:28.251917+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:28.251987+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:28.251990+00:00", "trade", 8.885, 200.0]
["2026-09-17T19:57:28.252001+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:28.252048+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:28.252076+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:28.252147+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:28.252213+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:28.252222+00:00", "trade", 8.88, 1.0]
["2026-09-17T19:57:28.252290+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:28.252291+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:28.252308+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:28.252315+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:28.252318+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:28.252322+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.252328+00:00", "trade", 8.885, 200.0]
["2026-09-17T19:57:28.252329+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.252335+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.252342+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.252349+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.252356+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.252377+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.252384+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.252594+00:00", "trade", 8.88, 300.0]
["2026-09-17T19:57:28.252630+00:00", "trade", 8.88, 300.0]
["2026-09-17T19:57:28.252652+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:28.252679+00:00", "trade", 8.88, 190.0]
["2026-09-17T19:57:28.252700+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.252893+00:00", "trade", 8.88, 600.0]
["2026-09-17T19:57:28.253117+00:00", "trade", 8.875, 57.0]
["2026-09-17T19:57:28.257315+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.257321+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.259354+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.259698+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.259723+00:00", "trade", 8.875, 10.0]
["2026-09-17T19:57:28.266346+00:00", "trade", 8.885, 125.0]
["2026-09-17T19:57:28.278213+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.278302+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.278732+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.278758+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.279181+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.279269+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.279296+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.279635+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.279638+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.280006+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.280063+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.280089+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.280801+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.282486+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.325499+00:00", "trade", 8.8983, 6.0]
["2026-09-17T19:57:28.325538+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.382463+00:00", "trade", 8.875, 10.0]
["2026-09-17T19:57:28.383030+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.383054+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.383066+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:28.383092+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:29.031874+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:29.074626+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:29.089985+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:29.090012+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:29.090019+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:29.090419+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:29.090967+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:29.090991+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:29.091421+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:29.091507+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:29.091535+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:29.092252+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:29.092706+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:29.217196+00:00", "trade", 8.875, 300.0]
["2026-09-17T19:57:29.268067+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:29.503972+00:00", "trade", 8.875, 1.0]
["2026-09-17T19:57:29.526625+00:00", "trade", 8.875, 1.0]
["2026-09-17T19:57:29.547122+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:57:29.970511+00:00", "trade", 8.8711, 100.0]
["2026-09-17T19:57:30.515846+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:30.515857+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:31.412151+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:57:31.415973+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:31.570256+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:31.703668+00:00", "trade", 8.875, 10.0]
["2026-09-17T19:57:31.745440+00:00", "trade", 8.875, 10.0]
["2026-09-17T19:57:31.749781+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:31.750236+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:31.960883+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:31.960910+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:33.023204+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:33.079873+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:33.373806+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:57:33.409916+00:00", "trade", 8.8881, 100.0]
["2026-09-17T19:57:34.096670+00:00", "trade", 8.875, 40.0]
["2026-09-17T19:57:34.111376+00:00", "trade", 8.875, 36.0]
["2026-09-17T19:57:34.128514+00:00", "trade", 8.875, 15.0]
["2026-09-17T19:57:34.233350+00:00", "trade", 8.889, 100.0]
["2026-09-17T19:57:34.623697+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:34.623722+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:34.645170+00:00", "trade", 8.875, 10.0]
["2026-09-17T19:57:34.645202+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:34.790749+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:34.790775+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:34.790851+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:34.843692+00:00", "trade", 8.875, 20.0]
["2026-09-17T19:57:34.843703+00:00", "trade", 8.875, 10.0]
["2026-09-17T19:57:34.867768+00:00", "trade", 8.875, 200.0]
["2026-09-17T19:57:34.887153+00:00", "trade", 8.8722, 100.0]
["2026-09-17T19:57:34.888553+00:00", "trade", 8.8722, 100.0]
["2026-09-17T19:57:34.888785+00:00", "trade", 8.8722, 100.0]
["2026-09-17T19:57:34.909214+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:57:34.915247+00:00", "trade", 8.875, 400.0]
["2026-09-17T19:57:34.923502+00:00", "trade", 8.875, 5.0]
["2026-09-17T19:57:34.925293+00:00", "trade", 8.875, 290.0]
["2026-09-17T19:57:34.941524+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:34.984246+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:35.047400+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:35.047855+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:35.080362+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:35.123677+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:35.243189+00:00", "trade", 8.875, 13.0]
["2026-09-17T19:57:35.456687+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:35.456715+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:35.905293+00:00", "trade", 8.8685, 28.0]
["2026-09-17T19:57:36.002674+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:36.378881+00:00", "trade", 8.8685, 32.0]
["2026-09-17T19:57:36.390492+00:00", "trade", 8.8685, 23.0]
["2026-09-17T19:57:37.893551+00:00", "trade", 8.875, 25.0]
["2026-09-17T19:57:37.894421+00:00", "trade", 8.875, 7.0]
["2026-09-17T19:57:37.929936+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.929937+00:00", "trade", 8.875, 30.0]
["2026-09-17T19:57:37.929939+00:00", "trade", 8.88, 70.0]
["2026-09-17T19:57:37.929961+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:57:37.929961+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.929962+00:00", "trade", 8.88, 130.0]
["2026-09-17T19:57:37.929964+00:00", "trade", 8.88, 300.0]
["2026-09-17T19:57:37.929966+00:00", "trade", 8.88, 113.0]
["2026-09-17T19:57:37.929968+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.929969+00:00", "trade", 8.88, 1000.0]
["2026-09-17T19:57:37.929969+00:00", "trade", 8.88, 198.0]
["2026-09-17T19:57:37.929974+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.929981+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930007+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930014+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930020+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930026+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930033+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930069+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:37.930070+00:00", "trade", 8.88, 1100.0]
["2026-09-17T19:57:37.930072+00:00", "trade", 8.88, 600.0]
["2026-09-17T19:57:37.930090+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930096+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930103+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930109+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930116+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930123+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930129+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930135+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930202+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930209+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930222+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930230+00:00", "trade", 8.88, 1.0]
["2026-09-17T19:57:37.930231+00:00", "trade", 8.875, 20.0]
["2026-09-17T19:57:37.930238+00:00", "trade", 8.88, 300.0]
["2026-09-17T19:57:37.930309+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:37.930368+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930375+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930379+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930381+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930472+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:57:37.930472+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:57:37.930480+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:57:37.930492+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:57:37.930504+00:00", "trade", 8.88, 20.0]
["2026-09-17T19:57:37.930563+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:57:37.930586+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:57:37.930609+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:57:37.930616+00:00", "trade", 8.88, 156.0]
["2026-09-17T19:57:37.930616+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.930630+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.930643+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.930651+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.930657+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.930663+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.930670+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.930683+00:00", "trade", 8.88, 156.0]
["2026-09-17T19:57:37.930690+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.930701+00:00", "trade", 8.8775, 156.0]
["2026-09-17T19:57:37.930725+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.930874+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:57:37.930980+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.931218+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:37.931251+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:37.931265+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:37.931365+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:37.931697+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.932229+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:37.934474+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.934498+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.935100+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.935107+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.935814+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.935975+00:00", "trade", 8.885, 23.0]
["2026-09-17T19:57:37.937672+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.941313+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.943962+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:37.944983+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.955826+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.955903+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:37.956289+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:37.956342+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.956796+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:37.971292+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:38.015151+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:38.015612+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:38.015670+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:38.016660+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:38.052540+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:38.223980+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:38.224196+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:38.647986+00:00", "trade", 8.8724, 11.0]
["2026-09-17T19:57:39.649261+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:39.862583+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:39.865752+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:40.754829+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:40.960151+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:40.960553+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:40.985762+00:00", "trade", 8.8878, 330.0]
["2026-09-17T19:57:41.250272+00:00", "trade", 8.8874, 11.0]
["2026-09-17T19:57:41.282002+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:57:41.633378+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:41.633478+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:41.894851+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:42.217519+00:00", "trade", 8.8849, 5000.0]
["2026-09-17T19:57:42.217565+00:00", "trade", 8.88, 44.0]
["2026-09-17T19:57:42.217567+00:00", "trade", 8.88, 556.0]
["2026-09-17T19:57:42.217611+00:00", "trade", 8.88, 600.0]
["2026-09-17T19:57:42.217638+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:42.218210+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:42.220269+00:00", "trade", 8.88, 600.0]
["2026-09-17T19:57:42.220314+00:00", "trade", 8.88, 600.0]
["2026-09-17T19:57:42.537656+00:00", "trade", 8.873, 500.0]
["2026-09-17T19:57:43.653016+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:43.923433+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:57:43.923475+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:43.923817+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:43.923824+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:43.923826+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:43.928792+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:43.988565+00:00", "trade", 8.88, 25.0]
["2026-09-17T19:57:43.988566+00:00", "trade", 8.88, 375.0]
["2026-09-17T19:57:44.006379+00:00", "trade", 8.88, 25.0]
["2026-09-17T19:57:44.009825+00:00", "trade", 8.88, 240.0]
["2026-09-17T19:57:44.091782+00:00", "trade", 8.88, 77.0]
["2026-09-17T19:57:44.091911+00:00", "trade", 8.88, 50.0]
["2026-09-17T19:57:44.093975+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:44.096817+00:00", "trade", 8.88, 35.0]
["2026-09-17T19:57:44.099490+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:57:44.102298+00:00", "trade", 8.88, 123.0]
["2026-09-17T19:57:44.109784+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:44.530863+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:44.536296+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:44.819912+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:44.819936+00:00", "trade", 8.88, 44.0]
["2026-09-17T19:57:44.819937+00:00", "trade", 8.88, 56.0]
["2026-09-17T19:57:44.820419+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:45.479950+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:45.543611+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:45.583295+00:00", "trade", 8.8855, 2.0]
["2026-09-17T19:57:46.154476+00:00", "trade", 8.88, 168.0]
["2026-09-17T19:57:46.155220+00:00", "trade", 8.88, 2.0]
["2026-09-17T19:57:46.183186+00:00", "trade", 8.88, 1.0]
["2026-09-17T19:57:46.313687+00:00", "trade", 8.88, 10.0]
["2026-09-17T19:57:46.461574+00:00", "trade", 8.88, 18.0]
["2026-09-17T19:57:46.482112+00:00", "trade", 8.8874, 2.0]
["2026-09-17T19:57:46.500224+00:00", "trade", 8.8695, 29.0]
["2026-09-17T19:57:46.507581+00:00", "trade", 8.88, 18.0]
["2026-09-17T19:57:46.510303+00:00", "trade", 8.88, 1.0]
["2026-09-17T19:57:46.633831+00:00", "trade", 8.8696, 31.0]
["2026-09-17T19:57:47.334462+00:00", "trade", 8.88, 10.0]
["2026-09-17T19:57:47.549989+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:49.049803+00:00", "trade", 8.8732, 100.0]
["2026-09-17T19:57:49.520869+00:00", "trade", 8.88, 7.0]
["2026-09-17T19:57:49.831565+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:49.888692+00:00", "trade", 8.88, 500.0]
["2026-09-17T19:57:50.036938+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:57:50.036939+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:57:50.036943+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:50.036945+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:57:50.037061+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:57:50.037353+00:00", "trade", 8.88, 150.0]
["2026-09-17T19:57:50.046481+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:50.669852+00:00", "trade", 8.88, 10.0]
["2026-09-17T19:57:50.670822+00:00", "trade", 8.88, 30.0]
["2026-09-17T19:57:50.765845+00:00", "trade", 8.88, 20.0]
["2026-09-17T19:57:51.455537+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:51.826907+00:00", "trade", 8.8422, 100.0]
["2026-09-17T19:57:51.837305+00:00", "trade", 8.88, 565.0]
["2026-09-17T19:57:51.844464+00:00", "trade", 8.88, 53.0]
["2026-09-17T19:57:51.846102+00:00", "trade", 8.88, 98.0]
["2026-09-17T19:57:51.890553+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:57:52.108276+00:00", "trade", 8.8697, 25.0]
["2026-09-17T19:57:52.852914+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:53.493300+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:53.493323+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:53.690304+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:53.843283+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:54.082815+00:00", "trade", 8.8927, 25.0]
["2026-09-17T19:57:54.476680+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:57:54.728059+00:00", "trade", 8.8698, 23.0]
["2026-09-17T19:57:55.046411+00:00", "trade", 8.88, 25.0]
["2026-09-17T19:57:55.046475+00:00", "trade", 8.88, 39.0]
["2026-09-17T19:57:55.046535+00:00", "trade", 8.88, 86.0]
["2026-09-17T19:57:55.047278+00:00", "trade", 8.88, 39.0]
["2026-09-17T19:57:55.050314+00:00", "trade", 8.88, 139.0]
["2026-09-17T19:57:55.100803+00:00", "trade", 8.88, 139.0]
["2026-09-17T19:57:55.155936+00:00", "trade", 8.8698, 9.0]
["2026-09-17T19:57:55.188881+00:00", "trade", 8.88, 139.0]
["2026-09-17T19:57:55.248575+00:00", "trade", 8.88, 139.0]
["2026-09-17T19:57:55.309104+00:00", "trade", 8.88, 139.0]
["2026-09-17T19:57:55.388703+00:00", "trade", 8.88, 139.0]
["2026-09-17T19:57:55.457323+00:00", "trade", 8.88, 139.0]
["2026-09-17T19:57:55.507619+00:00", "trade", 8.88, 139.0]
["2026-09-17T19:57:55.557957+00:00", "trade", 8.88, 139.0]
["2026-09-17T19:57:55.580953+00:00", "trade", 8.8874, 3.0]
["2026-09-17T19:57:55.581316+00:00", "trade", 8.8874, 1.0]
["2026-09-17T19:57:55.608280+00:00", "trade", 8.88, 139.0]
["2026-09-17T19:57:55.658622+00:00", "trade", 8.88, 139.0]
["2026-09-17T19:57:55.708945+00:00", "trade", 8.88, 117.0]
["2026-09-17T19:57:55.708946+00:00", "trade", 8.88, 22.0]
["2026-09-17T19:57:55.759290+00:00", "trade", 8.88, 78.0]
["2026-09-17T19:57:55.759779+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:57:55.760330+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:55.760607+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:55.760633+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:55.761545+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:55.761575+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:55.765771+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:55.766520+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:55.839176+00:00", "trade", 8.8925, 19.0]
["2026-09-17T19:57:55.847946+00:00", "trade", 8.8808, 12.0]
["2026-09-17T19:57:55.932836+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.110569+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.110717+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.110806+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.110815+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.111035+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.111209+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.111472+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.111941+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.112061+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.112099+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.112285+00:00", "trade", 8.885, 4.0]
["2026-09-17T19:57:56.112583+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.112643+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.113111+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.146440+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.146516+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:56.231851+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.231942+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.232175+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.307660+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:56.377391+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.377490+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.377547+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.377593+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.377693+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.378252+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.429489+00:00", "trade", 8.885, 400.0]
["2026-09-17T19:57:56.495771+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.496275+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.496938+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.497073+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.497118+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.497941+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.530246+00:00", "trade", 8.8877, 1.0]
["2026-09-17T19:57:56.585288+00:00", "trade", 8.8739, 200.0]
["2026-09-17T19:57:56.634073+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.634640+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.710810+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.871266+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.871292+00:00", "trade", 8.885, 10.0]
["2026-09-17T19:57:56.871639+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.871684+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.911989+00:00", "trade", 8.8803, 236.0]
["2026-09-17T19:57:56.912382+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.912577+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.912623+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.914086+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:56.937846+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.937947+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:56.937999+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.938031+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:56.938044+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.938096+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:56.938159+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:57:56.939184+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.943916+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:57:56.944972+00:00", "trade", 8.89, 75.0]
["2026-09-17T19:57:56.945256+00:00", "trade", 8.89, 75.0]
["2026-09-17T19:57:56.977841+00:00", "trade", 8.89, 36.0]
["2026-09-17T19:57:56.977966+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:57:56.977967+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:57:56.977967+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.977970+00:00", "trade", 8.89, 183.0]
["2026-09-17T19:57:56.977971+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:57:56.977973+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.977974+00:00", "trade", 8.89, 1300.0]
["2026-09-17T19:57:56.977974+00:00", "trade", 8.89, 9.0]
["2026-09-17T19:57:56.977978+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:57:56.977978+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:57:56.977981+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.977982+00:00", "trade", 8.89, 5.0]
["2026-09-17T19:57:56.977983+00:00", "trade", 8.89, 29.0]
["2026-09-17T19:57:56.977986+00:00", "trade", 8.89, 703.0]
["2026-09-17T19:57:56.977986+00:00", "trade", 8.89, 783.0]
["2026-09-17T19:57:56.977988+00:00", "trade", 8.89, 396.0]
["2026-09-17T19:57:56.977988+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.977990+00:00", "trade", 8.89, 174.0]
["2026-09-17T19:57:56.977994+00:00", "trade", 8.89, 32.0]
["2026-09-17T19:57:56.977994+00:00", "trade", 8.89, 91.0]
["2026-09-17T19:57:56.977994+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.977995+00:00", "trade", 8.89, 22.0]
["2026-09-17T19:57:56.977997+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:57:56.978001+00:00", "trade", 8.89, 25.0]
["2026-09-17T19:57:56.978008+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.978015+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.978035+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.978161+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.978196+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.978244+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.978250+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.978258+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.978265+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.978272+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.978278+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.978280+00:00", "trade", 8.89, 3.0]
["2026-09-17T19:57:56.978285+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:57:56.978287+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:57:56.978408+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:57:56.978411+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.978416+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.978424+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.978431+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.978437+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.978443+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.978449+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.978456+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.978470+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.978477+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.978484+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.978491+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.978513+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.978555+00:00", "trade", 8.89, 4.0]
["2026-09-17T19:57:56.978556+00:00", "trade", 8.89, 6.0]
["2026-09-17T19:57:56.978570+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:57:56.978572+00:00", "trade", 8.89, 46.0]
["2026-09-17T19:57:56.978609+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.978650+00:00", "trade", 8.89, 4.0]
["2026-09-17T19:57:56.978652+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:57:56.978653+00:00", "trade", 8.89, 4.0]
["2026-09-17T19:57:56.978690+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.978971+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.983187+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.983194+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.985021+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.988323+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.988827+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.989306+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.989752+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:56.996518+00:00", "trade", 8.895, 19.0]
["2026-09-17T19:57:57.097925+00:00", "trade", 8.89, 2.0]
["2026-09-17T19:57:57.161177+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:57.161203+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:57.736977+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:57.736987+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:57.738392+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:57.738419+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:57.740621+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:57.740648+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:58.021057+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:58.021189+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:58.024999+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:58.025025+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:58.069700+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:58.069736+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:58.069778+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:58.082704+00:00", "trade", 8.8873, 850.0]
["2026-09-17T19:57:58.248519+00:00", "trade", 8.895, 15.0]
["2026-09-17T19:57:58.248529+00:00", "trade", 8.9, 15.0]
["2026-09-17T19:57:58.477245+00:00", "trade", 8.8917, 300.0]
["2026-09-17T19:57:58.716158+00:00", "trade", 8.9, 28.0]
["2026-09-17T19:57:59.075864+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:57:59.077700+00:00", "trade", 8.895, 16.0]
["2026-09-17T19:57:59.151722+00:00", "trade", 8.895, 50.0]
["2026-09-17T19:57:59.155616+00:00", "trade", 8.895, 50.0]
["2026-09-17T19:57:59.398172+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:59.398198+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:59.398286+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:59.431603+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:57:59.792047+00:00", "trade", 8.8917, 100.0]
["2026-09-17T19:58:00.108495+00:00", "trade", 8.8917, 100.0]
["2026-09-17T19:58:00.109839+00:00", "trade", 8.8917, 100.0]
["2026-09-17T19:58:00.110525+00:00", "trade", 8.8917, 100.0]
["2026-09-17T19:58:00.192201+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:00.309094+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:00.399384+00:00", "trade", 8.895, 50.0]
["2026-09-17T19:58:00.455275+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:00.554448+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:00.554454+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:00.554474+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:00.769095+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:00.960171+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:00.960197+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:01.032423+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:01.032431+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:01.032450+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:01.033305+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:01.356881+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:01.356908+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:01.527130+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:01.708395+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:01.893296+00:00", "trade", 8.895, 4.0]
["2026-09-17T19:58:01.893674+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:01.893962+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:01.894141+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:01.896595+00:00", "trade", 8.89, 192.0]
["2026-09-17T19:58:01.897195+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:01.897220+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:01.898325+00:00", "trade", 8.895, 8.0]
["2026-09-17T19:58:01.908117+00:00", "trade", 8.895, 4.0]
["2026-09-17T19:58:01.909934+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:01.910107+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:01.910131+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:01.942234+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.018888+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.019500+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.294945+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.294972+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.294998+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.295477+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.558357+00:00", "trade", 8.895, 20.0]
["2026-09-17T19:58:02.558358+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.558385+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.558482+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.558924+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.569802+00:00", "trade", 8.89, 80.0]
["2026-09-17T19:58:02.592872+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.604904+00:00", "trade", 8.895, 260.0]
["2026-09-17T19:58:02.609745+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.610561+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.610586+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.713591+00:00", "trade", 8.895, 50.0]
["2026-09-17T19:58:02.713627+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.713653+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:02.871132+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:58:02.875083+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:03.047430+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:04.078109+00:00", "trade", 8.8707, 32.0]
["2026-09-17T19:58:04.140672+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:04.311612+00:00", "trade", 8.8985, 30.0]
["2026-09-17T19:58:05.109958+00:00", "trade", 8.8753, 200.0]
["2026-09-17T19:58:05.210918+00:00", "trade", 8.8753, 100.0]
["2026-09-17T19:58:05.211660+00:00", "trade", 8.8753, 100.0]
["2026-09-17T19:58:05.212128+00:00", "trade", 8.8753, 100.0]
["2026-09-17T19:58:05.212804+00:00", "trade", 8.8753, 200.0]
["2026-09-17T19:58:05.213381+00:00", "trade", 8.8753, 200.0]
["2026-09-17T19:58:05.299309+00:00", "trade", 8.895, 28.0]
["2026-09-17T19:58:05.299950+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:58:05.304721+00:00", "trade", 8.895, 53.0]
["2026-09-17T19:58:05.521524+00:00", "trade", 8.895, 28.0]
["2026-09-17T19:58:05.825190+00:00", "trade", 8.8986, 100.0]
["2026-09-17T19:58:05.913139+00:00", "trade", 8.895, 6.0]
["2026-09-17T19:58:05.956576+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:05.986494+00:00", "trade", 8.8708, 23.0]
["2026-09-17T19:58:05.986548+00:00", "trade", 8.8896, 1.0]
["2026-09-17T19:58:06.179588+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179589+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:06.179590+00:00", "trade", 8.895, 400.0]
["2026-09-17T19:58:06.179592+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:06.179593+00:00", "trade", 8.9, 20.0]
["2026-09-17T19:58:06.179598+00:00", "trade", 8.9, 2100.0]
["2026-09-17T19:58:06.179598+00:00", "trade", 8.9, 2511.0]
["2026-09-17T19:58:06.179601+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179608+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179610+00:00", "trade", 8.9, 474.0]
["2026-09-17T19:58:06.179612+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:58:06.179613+00:00", "trade", 8.9, 12.0]
["2026-09-17T19:58:06.179615+00:00", "trade", 8.9, 8.0]
["2026-09-17T19:58:06.179615+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179618+00:00", "trade", 8.9, 8.0]
["2026-09-17T19:58:06.179620+00:00", "trade", 8.9, 15.0]
["2026-09-17T19:58:06.179620+00:00", "trade", 8.9, 8.0]
["2026-09-17T19:58:06.179622+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:06.179625+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:58:06.179627+00:00", "trade", 8.9, 410.0]
["2026-09-17T19:58:06.179627+00:00", "trade", 8.9, 31.0]
["2026-09-17T19:58:06.179647+00:00", "trade", 8.9, 449.0]
["2026-09-17T19:58:06.179665+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179671+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179678+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179685+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179691+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179698+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179699+00:00", "trade", 8.9, 47.0]
["2026-09-17T19:58:06.179705+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179711+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179718+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179721+00:00", "trade", 8.9, 2126.0]
["2026-09-17T19:58:06.179722+00:00", "trade", 8.9, 78.0]
["2026-09-17T19:58:06.179725+00:00", "trade", 8.9, 8.0]
["2026-09-17T19:58:06.179726+00:00", "trade", 8.9, 13.0]
["2026-09-17T19:58:06.179726+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179729+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:58:06.179729+00:00", "trade", 8.9, 175.0]
["2026-09-17T19:58:06.179732+00:00", "trade", 8.9, 13.0]
["2026-09-17T19:58:06.179732+00:00", "trade", 8.9, 3.0]
["2026-09-17T19:58:06.179733+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179737+00:00", "trade", 8.9, 25.0]
["2026-09-17T19:58:06.179737+00:00", "trade", 8.9, 53.0]
["2026-09-17T19:58:06.179748+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179750+00:00", "trade", 8.895, 49.0]
["2026-09-17T19:58:06.179752+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:06.179817+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179823+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179837+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179843+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179850+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179857+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179863+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179884+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179885+00:00", "trade", 8.895, 47.0]
["2026-09-17T19:58:06.179891+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179894+00:00", "trade", 8.9, 53.0]
["2026-09-17T19:58:06.179903+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179911+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179918+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179933+00:00", "trade", 8.9, 149.0]
["2026-09-17T19:58:06.179935+00:00", "trade", 8.9, 582.0]
["2026-09-17T19:58:06.179943+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:06.179944+00:00", "trade", 8.9, 230.0]
["2026-09-17T19:58:06.179948+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179954+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179961+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179966+00:00", "trade", 8.9, 47.0]
["2026-09-17T19:58:06.179968+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179975+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179982+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179989+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.179998+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.180060+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:06.180062+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:58:06.180069+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:58:06.180070+00:00", "trade", 8.9, 75.0]
["2026-09-17T19:58:06.180071+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:58:06.180080+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180088+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180097+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180103+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180109+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180115+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180117+00:00", "trade", 8.9, 149.0]
["2026-09-17T19:58:06.180122+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180128+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180135+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180142+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180154+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180161+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180167+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180183+00:00", "trade", 8.9, 149.0]
["2026-09-17T19:58:06.180207+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180236+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180392+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180763+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180787+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180866+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.180991+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.181054+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.184226+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:06.184674+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:06.184774+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.184781+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.187025+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.187822+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.193722+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.193732+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:06.193749+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.193786+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:06.193821+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:58:06.193869+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:06.194013+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.194350+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.194376+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.196642+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:06.203413+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203414+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:58:06.203415+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:06.203417+00:00", "trade", 8.9, 400.0]
["2026-09-17T19:58:06.203420+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203427+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203434+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203443+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203449+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203456+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203462+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203469+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203476+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203482+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203671+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203679+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203707+00:00", "trade", 8.9, 2.0]
["2026-09-17T19:58:06.203708+00:00", "trade", 8.9, 21.0]
["2026-09-17T19:58:06.203733+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203812+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:58:06.203853+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203872+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203879+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203886+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:06.203889+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:06.203893+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:58:06.203901+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.203911+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.203917+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.203924+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.203930+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.203937+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.203944+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.203952+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.203958+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.203965+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.203973+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.203980+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.203986+00:00", "trade", 8.9, 8.0]
["2026-09-17T19:58:06.203987+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.204160+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.204344+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.204995+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.205951+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.208779+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.208786+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.210947+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.235843+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.235850+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.303496+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.303526+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.304430+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.890481+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:58:06.920140+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.920477+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:06.938189+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:07.005983+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:07.361585+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:07.362122+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:07.423489+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:07.650017+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:07.650043+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:07.661103+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:07.816804+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:08.493846+00:00", "trade", 8.8722, 21.0]
["2026-09-17T19:58:08.540205+00:00", "trade", 8.8925, 100.0]
["2026-09-17T19:58:08.629556+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:08.682544+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:08.703953+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:08.811980+00:00", "trade", 8.8941, 500.0]
["2026-09-17T19:58:09.010417+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:09.010451+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:09.051656+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:09.108271+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:09.108297+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:09.108939+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:10.475361+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:10.490589+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:10.490615+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038039+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:11.038041+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038042+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:11.038042+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:58:11.038043+00:00", "trade", 8.895, 83.0]
["2026-09-17T19:58:11.038047+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:11.038048+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038050+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:58:11.038050+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:58:11.038053+00:00", "trade", 8.89, 500.0]
["2026-09-17T19:58:11.038053+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:58:11.038054+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038058+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:58:11.038058+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038061+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038063+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038063+00:00", "trade", 8.89, 500.0]
["2026-09-17T19:58:11.038065+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038065+00:00", "trade", 8.89, 10.0]
["2026-09-17T19:58:11.038067+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038070+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038070+00:00", "trade", 8.89, 19.0]
["2026-09-17T19:58:11.038072+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038073+00:00", "trade", 8.89, 4.0]
["2026-09-17T19:58:11.038073+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038078+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038079+00:00", "trade", 8.89, 4.0]
["2026-09-17T19:58:11.038079+00:00", "trade", 8.89, 235.0]
["2026-09-17T19:58:11.038079+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038080+00:00", "trade", 8.89, 27.0]
["2026-09-17T19:58:11.038085+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:58:11.038085+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038087+00:00", "trade", 8.89, 8.0]
["2026-09-17T19:58:11.038087+00:00", "trade", 8.89, 192.0]
["2026-09-17T19:58:11.038087+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:58:11.038091+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038098+00:00", "trade", 8.89, 87.0]
["2026-09-17T19:58:11.038106+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038120+00:00", "trade", 8.89, 175.0]
["2026-09-17T19:58:11.038120+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038133+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038147+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038188+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038195+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038201+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038208+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038215+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038222+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038228+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038235+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038242+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038263+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038274+00:00", "trade", 8.89, 162.0]
["2026-09-17T19:58:11.038275+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:58:11.038283+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038292+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038299+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038305+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038312+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038330+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038337+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038343+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038344+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038350+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:11.038354+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:11.038358+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:58:11.038362+00:00", "trade", 8.895, 83.0]
["2026-09-17T19:58:11.038363+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:11.038363+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:58:11.038364+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:58:11.038365+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038369+00:00", "trade", 8.895, 83.0]
["2026-09-17T19:58:11.038372+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038374+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:11.038374+00:00", "trade", 8.89, 117.0]
["2026-09-17T19:58:11.038374+00:00", "trade", 8.89, 417.0]
["2026-09-17T19:58:11.038379+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038382+00:00", "trade", 8.89, 77.0]
["2026-09-17T19:58:11.038387+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:58:11.038387+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:58:11.038388+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:58:11.038393+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038395+00:00", "trade", 8.89, 183.0]
["2026-09-17T19:58:11.038397+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038398+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038400+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038402+00:00", "trade", 8.89, 29.0]
["2026-09-17T19:58:11.038407+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038417+00:00", "trade", 8.89, 83.0]
["2026-09-17T19:58:11.038424+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:58:11.038424+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038434+00:00", "trade", 8.895, 83.0]
["2026-09-17T19:58:11.038437+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038450+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:58:11.038522+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038526+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038534+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038540+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038547+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038553+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038560+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038578+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038595+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038600+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:11.038601+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038608+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038615+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038624+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:11.038630+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038632+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038637+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:11.038639+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038644+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:11.038644+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:11.038644+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038645+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038645+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:58:11.038653+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038660+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038667+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038669+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:11.038673+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:58:11.038674+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038674+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.038675+00:00", "trade", 8.89, 12.0]
["2026-09-17T19:58:11.038700+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038703+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038711+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038714+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038729+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038735+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038739+00:00", "trade", 8.89, 115.0]
["2026-09-17T19:58:11.038751+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:11.038772+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:58:11.038784+00:00", "trade", 8.895, 83.0]
["2026-09-17T19:58:11.038788+00:00", "trade", 8.89, 500.0]
["2026-09-17T19:58:11.038806+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038841+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038865+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038866+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038873+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038888+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038924+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038946+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038952+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038959+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038967+00:00", "trade", 8.89, 47.0]
["2026-09-17T19:58:11.038969+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038975+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038977+00:00", "trade", 8.89, 150.0]
["2026-09-17T19:58:11.038978+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038981+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038981+00:00", "trade", 8.89, 105.0]
["2026-09-17T19:58:11.038989+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.038992+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.038999+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.039012+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:58:11.039035+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.039041+00:00", "trade", 8.89, 248.0]
["2026-09-17T19:58:11.039049+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.039078+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.039134+00:00", "trade", 8.895, 30.0]
["2026-09-17T19:58:11.039144+00:00", "trade", 8.89, 34.0]
["2026-09-17T19:58:11.039200+00:00", "trade", 8.89, 66.0]
["2026-09-17T19:58:11.039262+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.039269+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.039331+00:00", "trade", 8.89, 3.0]
["2026-09-17T19:58:11.039448+00:00", "trade", 8.895, 75.0]
["2026-09-17T19:58:11.039456+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.039502+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.039532+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.040044+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.040389+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.040498+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.042729+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.043623+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.043640+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.045667+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.046158+00:00", "trade", 8.885, 38.0]
["2026-09-17T19:58:11.046527+00:00", "trade", 8.885, 38.0]
["2026-09-17T19:58:11.048255+00:00", "trade", 8.885, 62.0]
["2026-09-17T19:58:11.048964+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.049140+00:00", "trade", 8.885, 62.0]
["2026-09-17T19:58:11.050546+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.051126+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.053159+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.058218+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.058369+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.058421+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.058741+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.061277+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.061302+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.064257+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:11.071584+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.071590+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.138825+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.138851+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.139549+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.242254+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.242602+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.242701+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.242763+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.242791+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.243048+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.251848+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:11.251888+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:11.713820+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:12.273343+00:00", "trade", 8.885, 5.0]
["2026-09-17T19:58:12.274215+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:12.274337+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:12.284077+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:12.417264+00:00", "trade", 8.89, 36.0]
["2026-09-17T19:58:12.417844+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:12.418352+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:12.437487+00:00", "trade", 8.885, 1.0]
["2026-09-17T19:58:12.481533+00:00", "trade", 8.885, 10.0]
["2026-09-17T19:58:13.000824+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:13.001093+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:13.001119+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:13.001630+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:13.225354+00:00", "trade", 8.8732, 5.0]
["2026-09-17T19:58:13.288467+00:00", "trade", 8.8732, 1300.0]
["2026-09-17T19:58:14.170073+00:00", "trade", 8.8913, 200.0]
["2026-09-17T19:58:14.976195+00:00", "trade", 8.89, 228.0]
["2026-09-17T19:58:14.976241+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:15.193891+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:15.193921+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:15.602193+00:00", "trade", 8.885, 34.0]
["2026-09-17T19:58:15.602798+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:15.602907+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:15.603079+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:15.603122+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:15.603293+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:15.611450+00:00", "trade", 8.885, 50.0]
["2026-09-17T19:58:15.640115+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:15.678932+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:15.855077+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:15.855103+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:15.855663+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:15.865693+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:15.866113+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:15.866157+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:16.042655+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:16.042682+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:16.043348+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:16.063719+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:16.063748+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:16.064252+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:16.064352+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:16.429150+00:00", "trade", 8.885, 600.0]
["2026-09-17T19:58:16.629010+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:16.629541+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:16.629572+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:16.973372+00:00", "trade", 8.885, 87.0]
["2026-09-17T19:58:17.002712+00:00", "trade", 8.8739, 33.0]
["2026-09-17T19:58:17.008008+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:17.079128+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:17.222302+00:00", "trade", 8.8905, 100.0]
["2026-09-17T19:58:17.683280+00:00", "trade", 8.8779, 100.0]
["2026-09-17T19:58:17.693659+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:17.693900+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:17.861211+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:17.861251+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:17.861807+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:17.941497+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.043125+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.056373+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.056382+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.056409+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.322364+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.322675+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.322701+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.323196+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.323244+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.342251+00:00", "trade", 8.885, 10.0]
["2026-09-17T19:58:18.342277+00:00", "trade", 8.885, 4.0]
["2026-09-17T19:58:18.342314+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.342687+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.343304+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.385039+00:00", "trade", 8.885, 10.0]
["2026-09-17T19:58:18.385271+00:00", "trade", 8.885, 10.0]
["2026-09-17T19:58:18.385353+00:00", "trade", 8.885, 300.0]
["2026-09-17T19:58:18.391475+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.391523+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.392509+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.696996+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.718703+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:18.718703+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:18.718705+00:00", "trade", 8.885, 23.0]
["2026-09-17T19:58:18.718761+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.719109+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.719156+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.719836+00:00", "trade", 8.885, 77.0]
["2026-09-17T19:58:18.719877+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.726003+00:00", "trade", 8.89, 1414.0]
["2026-09-17T19:58:18.759168+00:00", "trade", 8.885, 1.0]
["2026-09-17T19:58:18.772815+00:00", "trade", 8.885, 5.0]
["2026-09-17T19:58:18.871718+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.872232+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.881354+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:18.882082+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.882411+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.882457+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:18.956171+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:19.028254+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:19.114240+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:19.165950+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:19.273666+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:19.273711+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:19.274208+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:19.350920+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:19.661061+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:19.674118+00:00", "trade", 8.89, 230.0]
["2026-09-17T19:58:19.754197+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:19.846356+00:00", "trade", 8.885, 7.0]
["2026-09-17T19:58:19.888871+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:19.889420+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:19.891607+00:00", "trade", 8.885, 10.0]
["2026-09-17T19:58:20.490651+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:20.490698+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:20.491211+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:20.638227+00:00", "trade", 8.885, 60.0]
["2026-09-17T19:58:20.692859+00:00", "trade", 8.885, 18.0]
["2026-09-17T19:58:20.693625+00:00", "trade", 8.885, 2.0]
["2026-09-17T19:58:20.693651+00:00", "trade", 8.885, 50.0]
["2026-09-17T19:58:20.693677+00:00", "trade", 8.885, 29.0]
["2026-09-17T19:58:20.753376+00:00", "trade", 8.885, 18.0]
["2026-09-17T19:58:20.890745+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:21.080877+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:21.248619+00:00", "trade", 8.885, 4.0]
["2026-09-17T19:58:21.433943+00:00", "trade", 8.8782, 100.0]
["2026-09-17T19:58:21.729401+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:21.927189+00:00", "trade", 8.8741, 20.0]
["2026-09-17T19:58:22.018086+00:00", "trade", 8.8901, 100.0]
["2026-09-17T19:58:22.046788+00:00", "trade", 8.8741, 31.0]
["2026-09-17T19:58:22.280967+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:22.642065+00:00", "trade", 8.885, 2.0]
["2026-09-17T19:58:22.642777+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:22.669694+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:22.669695+00:00", "trade", 8.88, 1.0]
["2026-09-17T19:58:22.670102+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:22.867189+00:00", "trade", 8.8741, 2.0]
["2026-09-17T19:58:22.877728+00:00", "trade", 8.885, 200.0]
["2026-09-17T19:58:23.061028+00:00", "trade", 8.8801, 50.0]
["2026-09-17T19:58:23.154483+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:23.154539+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:23.224908+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:23.224915+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:23.911224+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:24.410718+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:24.410765+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:24.411271+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:25.750544+00:00", "trade", 8.885, 5.0]
["2026-09-17T19:58:25.762945+00:00", "trade", 8.885, 50.0]
["2026-09-17T19:58:25.763910+00:00", "trade", 8.885, 50.0]
["2026-09-17T19:58:25.764173+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:25.935192+00:00", "trade", 8.8747, 36.0]
["2026-09-17T19:58:26.043923+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:26.043981+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:26.323122+00:00", "trade", 8.885, 4.0]
["2026-09-17T19:58:26.643457+00:00", "trade", 8.885, 5.0]
["2026-09-17T19:58:26.758386+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:26.810299+00:00", "trade", 8.8865, 250.0]
["2026-09-17T19:58:27.809451+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:27.810223+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:27.810873+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:27.816034+00:00", "trade", 8.885, 2.0]
["2026-09-17T19:58:27.820402+00:00", "trade", 8.88, 2.0]
["2026-09-17T19:58:27.898395+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:27.905251+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:27.918328+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:27.918866+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:27.928913+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:27.956729+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:28.022608+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:28.056650+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:28.108847+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:28.263938+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:28.377759+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:28.394453+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:28.394527+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:28.395274+00:00", "trade", 8.885, 50.0]
["2026-09-17T19:58:28.396149+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:28.396654+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:28.625126+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:28.635784+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:28.854138+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:29.004832+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:29.005208+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:29.005943+00:00", "trade", 8.885, 10.0]
["2026-09-17T19:58:29.022139+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:58:29.135509+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:29.136141+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:29.758029+00:00", "trade", 8.885, 6.0]
["2026-09-17T19:58:29.897150+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:30.116841+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:30.374528+00:00", "trade", 8.876, 37.0]
["2026-09-17T19:58:30.387896+00:00", "trade", 8.876, 40.0]
["2026-09-17T19:58:30.584265+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:30.621547+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:30.622200+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:30.667995+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:30.669178+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:30.695557+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:30.755007+00:00", "trade", 8.885, 25.0]
["2026-09-17T19:58:30.773720+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:30.888817+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:30.981112+00:00", "trade", 8.88, 572.0]
["2026-09-17T19:58:31.002595+00:00", "trade", 8.885, 20.0]
["2026-09-17T19:58:31.076496+00:00", "trade", 8.8911, 252.0]
["2026-09-17T19:58:31.078999+00:00", "trade", 8.8898, 109.0]
["2026-09-17T19:58:31.113368+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:31.550438+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:31.990958+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:31.992685+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:32.079447+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:32.296153+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:32.313150+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:32.373491+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:32.383702+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:32.390056+00:00", "trade", 8.89, 13.0]
["2026-09-17T19:58:32.559805+00:00", "trade", 8.8887, 100.0]
["2026-09-17T19:58:32.576514+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:32.625122+00:00", "trade", 8.885, 300.0]
["2026-09-17T19:58:33.027425+00:00", "trade", 8.8761, 5.0]
["2026-09-17T19:58:33.243829+00:00", "trade", 8.885, 25.0]
["2026-09-17T19:58:33.311177+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:33.451756+00:00", "trade", 8.89, 75.0]
["2026-09-17T19:58:33.453080+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:33.453316+00:00", "trade", 8.885, 176.0]
["2026-09-17T19:58:33.456140+00:00", "trade", 8.89, 25.0]
["2026-09-17T19:58:34.062345+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:34.062345+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:34.062368+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:34.062401+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:34.069976+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:34.122571+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:34.124124+00:00", "trade", 8.885, 10.0]
["2026-09-17T19:58:34.231780+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:34.231782+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:34.231802+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:34.231830+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:34.232086+00:00", "trade", 8.89, 87.0]
["2026-09-17T19:58:34.232097+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:34.232541+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:34.232577+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:34.232577+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:34.233033+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:34.233073+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:34.487125+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:34.867722+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:35.090638+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:35.308509+00:00", "trade", 8.8519, 100.0]
["2026-09-17T19:58:35.413217+00:00", "trade", 8.89, 6.0]
["2026-09-17T19:58:35.413591+00:00", "trade", 8.885, 2.0]
["2026-09-17T19:58:35.566320+00:00", "trade", 8.885, 24.0]
["2026-09-17T19:58:35.566355+00:00", "trade", 8.885, 8.0]
["2026-09-17T19:58:35.568685+00:00", "trade", 8.885, 68.0]
["2026-09-17T19:58:35.855536+00:00", "trade", 8.8889, 7.0]
["2026-09-17T19:58:35.855979+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:35.987675+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:35.988223+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:36.013876+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:36.140779+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:36.141936+00:00", "trade", 8.8882, 25.0]
["2026-09-17T19:58:36.246787+00:00", "trade", 8.8519, 100.0]
["2026-09-17T19:58:36.354531+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:36.354993+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:36.359820+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:36.430561+00:00", "trade", 8.885, 300.0]
["2026-09-17T19:58:36.430643+00:00", "trade", 8.885, 200.0]
["2026-09-17T19:58:36.432414+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:36.435683+00:00", "trade", 8.885, 175.0]
["2026-09-17T19:58:36.487881+00:00", "trade", 8.8808, 100.0]
["2026-09-17T19:58:36.623852+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:36.628324+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:36.628325+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:36.628346+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:36.628365+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:36.628374+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:36.629476+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:37.139188+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:37.148576+00:00", "trade", 8.8762, 36.0]
["2026-09-17T19:58:37.713583+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:37.714272+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:37.814123+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:37.949199+00:00", "trade", 8.885, 12.0]
["2026-09-17T19:58:37.950502+00:00", "trade", 8.885, 25.0]
["2026-09-17T19:58:37.950566+00:00", "trade", 8.885, 6.0]
["2026-09-17T19:58:38.189250+00:00", "trade", 8.885, 12.0]
["2026-09-17T19:58:38.513446+00:00", "trade", 8.885, 200.0]
["2026-09-17T19:58:38.513453+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:38.513455+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513456+00:00", "trade", 8.885, 200.0]
["2026-09-17T19:58:38.513458+00:00", "trade", 8.885, 200.0]
["2026-09-17T19:58:38.513459+00:00", "trade", 8.885, 200.0]
["2026-09-17T19:58:38.513473+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:38.513474+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513475+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:38.513478+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:38.513484+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:38.513497+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513513+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513514+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513547+00:00", "trade", 8.885, 200.0]
["2026-09-17T19:58:38.513557+00:00", "trade", 8.88, 300.0]
["2026-09-17T19:58:38.513557+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513559+00:00", "trade", 8.88, 82.0]
["2026-09-17T19:58:38.513560+00:00", "trade", 8.88, 28.0]
["2026-09-17T19:58:38.513562+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513564+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513565+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513566+00:00", "trade", 8.88, 43.0]
["2026-09-17T19:58:38.513569+00:00", "trade", 8.88, 6.0]
["2026-09-17T19:58:38.513570+00:00", "trade", 8.88, 5.0]
["2026-09-17T19:58:38.513572+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513579+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513586+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513590+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:58:38.513592+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513593+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513593+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513596+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513596+00:00", "trade", 8.88, 4.0]
["2026-09-17T19:58:38.513597+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513599+00:00", "trade", 8.88, 24.0]
["2026-09-17T19:58:38.513599+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513603+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513603+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513605+00:00", "trade", 8.88, 400.0]
["2026-09-17T19:58:38.513606+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513607+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513611+00:00", "trade", 8.88, 11.0]
["2026-09-17T19:58:38.513611+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:58:38.513612+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:58:38.513614+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:58:38.513614+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513615+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513617+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513618+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513619+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513619+00:00", "trade", 8.88, 10.0]
["2026-09-17T19:58:38.513621+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513623+00:00", "trade", 8.88, 300.0]
["2026-09-17T19:58:38.513623+00:00", "trade", 8.88, 400.0]
["2026-09-17T19:58:38.513626+00:00", "trade", 8.88, 10.0]
["2026-09-17T19:58:38.513626+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513627+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513630+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513630+00:00", "trade", 8.88, 56.0]
["2026-09-17T19:58:38.513634+00:00", "trade", 8.88, 44.0]
["2026-09-17T19:58:38.513634+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513634+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513638+00:00", "trade", 8.88, 300.0]
["2026-09-17T19:58:38.513639+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513642+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513655+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513660+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:38.513661+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513668+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513675+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513681+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513683+00:00", "trade", 8.88, 80.0]
["2026-09-17T19:58:38.513689+00:00", "trade", 8.88, 20.0]
["2026-09-17T19:58:38.513695+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513701+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513703+00:00", "trade", 8.88, 400.0]
["2026-09-17T19:58:38.513708+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513714+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513728+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513742+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513776+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513783+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513796+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513802+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513809+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513816+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513822+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513826+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:38.513829+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513836+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513842+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513849+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513855+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513856+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513857+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513857+00:00", "trade", 8.88, 40.0]
["2026-09-17T19:58:38.513857+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513862+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:38.513862+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513868+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:58:38.513868+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513870+00:00", "trade", 8.88, 4.0]
["2026-09-17T19:58:38.513870+00:00", "trade", 8.88, 6.0]
["2026-09-17T19:58:38.513872+00:00", "trade", 8.88, 6.0]
["2026-09-17T19:58:38.513873+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:58:38.513875+00:00", "trade", 8.88, 14.0]
["2026-09-17T19:58:38.513877+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.513879+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:58:38.513886+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:58:38.513899+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:38.513905+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:58:38.513912+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:58:38.513926+00:00", "quote", 8.87, 8.89]
["2026-09-17T19:58:38.513962+00:00", "trade", 8.88, 207.0]
["2026-09-17T19:58:38.513963+00:00", "trade", 8.88, 27.0]
["2026-09-17T19:58:38.513965+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.513967+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:38.513973+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.513982+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.513985+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.513988+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.513995+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514001+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514001+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514022+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514029+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514036+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514041+00:00", "trade", 8.885, 132.0]
["2026-09-17T19:58:38.514042+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514048+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514055+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514061+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514067+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514074+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514082+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514089+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514091+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:38.514123+00:00", "trade", 8.88, 206.0]
["2026-09-17T19:58:38.514124+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514124+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514128+00:00", "trade", 8.88, 304.0]
["2026-09-17T19:58:38.514139+00:00", "trade", 8.88, 1.0]
["2026-09-17T19:58:38.514149+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.514149+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514186+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514192+00:00", "trade", 8.88, 62.0]
["2026-09-17T19:58:38.514511+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514558+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514607+00:00", "trade", 8.88, 82.0]
["2026-09-17T19:58:38.514615+00:00", "trade", 8.88, 2.0]
["2026-09-17T19:58:38.514637+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:58:38.514688+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514799+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.514834+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:38.515204+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.515229+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.515267+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.515293+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.515793+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.516329+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:38.518282+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.518683+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.518702+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.518865+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.520932+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523862+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:38.523862+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523863+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:38.523864+00:00", "trade", 8.87, 200.0]
["2026-09-17T19:58:38.523866+00:00", "trade", 8.87, 300.0]
["2026-09-17T19:58:38.523868+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523869+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.523870+00:00", "trade", 8.87, 300.0]
["2026-09-17T19:58:38.523873+00:00", "trade", 8.87, 1500.0]
["2026-09-17T19:58:38.523873+00:00", "trade", 8.87, 200.0]
["2026-09-17T19:58:38.523875+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523876+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.523877+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.523880+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.523881+00:00", "trade", 8.87, 75.0]
["2026-09-17T19:58:38.523881+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523886+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.523888+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523897+00:00", "trade", 8.87, 400.0]
["2026-09-17T19:58:38.523904+00:00", "trade", 8.87, 200.0]
["2026-09-17T19:58:38.523907+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:38.523911+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.523912+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.523914+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.523914+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523919+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.523920+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523927+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523935+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523942+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523948+00:00", "trade", 8.87, 46.0]
["2026-09-17T19:58:38.523949+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523952+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.523955+00:00", "trade", 8.87, 72.0]
["2026-09-17T19:58:38.523956+00:00", "trade", 8.87, 41.0]
["2026-09-17T19:58:38.523956+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523964+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523972+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523978+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523985+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523990+00:00", "trade", 8.87, 200.0]
["2026-09-17T19:58:38.523992+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.523998+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.524004+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.524023+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.524030+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.524045+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.524073+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.524082+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.524100+00:00", "trade", 8.87, 75.0]
["2026-09-17T19:58:38.524125+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.524132+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.524154+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.524191+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:38.524223+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:38.524244+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.524265+00:00", "trade", 8.87, 89.0]
["2026-09-17T19:58:38.524265+00:00", "trade", 8.87, 87.0]
["2026-09-17T19:58:38.524275+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.524276+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.524276+00:00", "trade", 8.87, 40.0]
["2026-09-17T19:58:38.524282+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.524287+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:38.524291+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.524392+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.524396+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.524396+00:00", "trade", 8.87, 8.0]
["2026-09-17T19:58:38.524397+00:00", "trade", 8.87, 66.0]
["2026-09-17T19:58:38.524397+00:00", "trade", 8.87, 1.0]
["2026-09-17T19:58:38.524405+00:00", "trade", 8.87, 65.0]
["2026-09-17T19:58:38.524428+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.524431+00:00", "trade", 8.87, 8.0]
["2026-09-17T19:58:38.524432+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.524434+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.524438+00:00", "trade", 8.87, 92.0]
["2026-09-17T19:58:38.524509+00:00", "trade", 8.87, 1.0]
["2026-09-17T19:58:38.524570+00:00", "trade", 8.87, 175.0]
["2026-09-17T19:58:38.524592+00:00", "trade", 8.87, 800.0]
["2026-09-17T19:58:38.524836+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.524837+00:00", "trade", 8.87, 75.0]
["2026-09-17T19:58:38.524954+00:00", "trade", 8.87, 99.0]
["2026-09-17T19:58:38.524978+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.524978+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.524995+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.525002+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.525008+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.525100+00:00", "trade", 8.87, 175.0]
["2026-09-17T19:58:38.525251+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.525258+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.525274+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.525363+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.525406+00:00", "trade", 8.87, 72.0]
["2026-09-17T19:58:38.525406+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.525406+00:00", "trade", 8.87, 46.0]
["2026-09-17T19:58:38.525406+00:00", "trade", 8.87, 41.0]
["2026-09-17T19:58:38.525415+00:00", "trade", 8.87, 89.0]
["2026-09-17T19:58:38.525415+00:00", "trade", 8.87, 87.0]
["2026-09-17T19:58:38.525471+00:00", "trade", 8.87, 200.0]
["2026-09-17T19:58:38.525479+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.525512+00:00", "trade", 8.87, 75.0]
["2026-09-17T19:58:38.525512+00:00", "trade", 8.87, 66.0]
["2026-09-17T19:58:38.525512+00:00", "trade", 8.87, 65.0]
["2026-09-17T19:58:38.525512+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.525530+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.525599+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.525600+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.525601+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.525602+00:00", "trade", 8.87, 200.0]
["2026-09-17T19:58:38.525606+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.525612+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.525622+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.525630+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.525689+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:38.525716+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.525743+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.526101+00:00", "trade", 8.885, 200.0]
["2026-09-17T19:58:38.526189+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.526197+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:58:38.526211+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:58:38.526218+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:58:38.526225+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:58:38.526231+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:58:38.526238+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:58:38.526244+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:58:38.526251+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:58:38.526258+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:58:38.526264+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:58:38.526291+00:00", "quote", 8.87, 8.87]
["2026-09-17T19:58:38.526298+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.526298+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.526412+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.526604+00:00", "trade", 8.87, 36.0]
["2026-09-17T19:58:38.526662+00:00", "trade", 8.87, 64.0]
["2026-09-17T19:58:38.526721+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.527245+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.527316+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.527331+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.527352+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.527355+00:00", "trade", 8.87, 46.0]
["2026-09-17T19:58:38.527606+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.527621+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.527630+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.527637+00:00", "trade", 8.87, 80.0]
["2026-09-17T19:58:38.527708+00:00", "trade", 8.86, 12027.0]
["2026-09-17T19:58:38.528028+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.528152+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.528188+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529095+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529102+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529181+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529188+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529209+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529216+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529217+00:00", "trade", 8.87, 252.0]
["2026-09-17T19:58:38.529229+00:00", "trade", 8.87, 152.0]
["2026-09-17T19:58:38.529229+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529249+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529253+00:00", "trade", 8.87, 148.0]
["2026-09-17T19:58:38.529254+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.529255+00:00", "trade", 8.87, 400.0]
["2026-09-17T19:58:38.529256+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.529261+00:00", "trade", 8.87, 282.0]
["2026-09-17T19:58:38.529262+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.529298+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529304+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529310+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529317+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529323+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529330+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529337+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529344+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529351+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529357+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529363+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529370+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529382+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529389+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529395+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529461+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529482+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529489+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529496+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529502+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529509+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529516+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529520+00:00", "trade", 8.87, 213.0]
["2026-09-17T19:58:38.529520+00:00", "trade", 8.87, 39.0]
["2026-09-17T19:58:38.529522+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529528+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529534+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529541+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529543+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529570+00:00", "trade", 8.87, 65.0]
["2026-09-17T19:58:38.529594+00:00", "trade", 8.87, 66.0]
["2026-09-17T19:58:38.529594+00:00", "trade", 8.87, 182.0]
["2026-09-17T19:58:38.529596+00:00", "trade", 8.87, 349.0]
["2026-09-17T19:58:38.529596+00:00", "trade", 8.87, 200.0]
["2026-09-17T19:58:38.529596+00:00", "quote", 8.86, 8.87]
["2026-09-17T19:58:38.529600+00:00", "trade", 8.87, 200.0]
["2026-09-17T19:58:38.529601+00:00", "trade", 8.87, 200.0]
["2026-09-17T19:58:38.529604+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:58:38.529632+00:00", "trade", 8.87, 74.0]
["2026-09-17T19:58:38.529635+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:58:38.529648+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:58:38.529664+00:00", "quote", 8.86, 8.88]
["2026-09-17T19:58:38.529675+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.529683+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.529690+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.529697+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.529703+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.529709+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.529717+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.529725+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.529732+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.529739+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.529745+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.529780+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.529795+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.530530+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.530549+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.531226+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.534062+00:00", "trade", 8.87, 100.0]
["2026-09-17T19:58:38.534337+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.534344+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.534590+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.539573+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.549506+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.559863+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.559869+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.569626+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.569650+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.569919+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.613554+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.613651+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.617475+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.629736+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.629891+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.778687+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.778713+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.796626+00:00", "trade", 8.885, 71.0]
["2026-09-17T19:58:38.924356+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.992190+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:38.992216+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.030226+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.272069+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.272096+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.272373+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.310399+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.310411+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.310438+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.514004+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.782337+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.782365+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.784592+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.834346+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.850970+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.850999+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.851297+00:00", "trade", 8.875, 200.0]
["2026-09-17T19:58:39.851659+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.851692+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:39.955212+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:40.431048+00:00", "trade", 8.875, 10.0]
["2026-09-17T19:58:40.437754+00:00", "trade", 8.875, 25.0]
["2026-09-17T19:58:40.449840+00:00", "trade", 8.875, 43.0]
["2026-09-17T19:58:40.475358+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:40.475384+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:40.542339+00:00", "trade", 8.8785, 4.0]
["2026-09-17T19:58:40.554195+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:40.554259+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:40.583434+00:00", "trade", 8.8757, 29.0]
["2026-09-17T19:58:40.822230+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:40.851760+00:00", "trade", 8.875, 7.0]
["2026-09-17T19:58:40.890630+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:40.891150+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:40.892091+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:40.927282+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:40.950449+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:41.127964+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:41.151758+00:00", "trade", 8.875, 2.0]
["2026-09-17T19:58:41.355134+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:41.355857+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:41.358663+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:41.359436+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:41.389488+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:41.442968+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:41.462384+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:41.473811+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:41.643233+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:41.643259+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:41.649024+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:41.721333+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:41.953134+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:41.953160+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:42.078954+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:42.145147+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:42.149847+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:42.149881+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:42.192906+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:42.192940+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:42.197587+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:42.288404+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:42.288430+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:42.292547+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:42.297638+00:00", "trade", 8.875, 3089.0]
["2026-09-17T19:58:42.477105+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:42.477132+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:42.686032+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:42.686088+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:42.686581+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:42.721089+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:43.169559+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:43.298311+00:00", "trade", 8.87, 10.0]
["2026-09-17T19:58:43.299399+00:00", "trade", 8.875, 25.0]
["2026-09-17T19:58:43.339134+00:00", "trade", 8.8577, 59.0]
["2026-09-17T19:58:43.413534+00:00", "trade", 8.875, 100.0]
["2026-09-17T19:58:43.505363+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:43.852515+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.029645+00:00", "trade", 8.88, 500.0]
["2026-09-17T19:58:44.029693+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.030842+00:00", "trade", 8.875, 6.0]
["2026-09-17T19:58:44.137224+00:00", "trade", 8.8803, 32.0]
["2026-09-17T19:58:44.146898+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.146899+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:44.146921+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.146927+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.146934+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.146952+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.147219+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252277+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252621+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:58:44.252621+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252622+00:00", "trade", 8.88, 284.0]
["2026-09-17T19:58:44.252624+00:00", "trade", 8.88, 123.0]
["2026-09-17T19:58:44.252625+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:44.252628+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252629+00:00", "trade", 8.88, 1079.0]
["2026-09-17T19:58:44.252635+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252642+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252648+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252655+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252661+00:00", "trade", 8.88, 1178.0]
["2026-09-17T19:58:44.252662+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252672+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252683+00:00", "trade", 8.88, 843.0]
["2026-09-17T19:58:44.252683+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252684+00:00", "trade", 8.88, 400.0]
["2026-09-17T19:58:44.252686+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:44.252687+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:58:44.252692+00:00", "trade", 8.88, 1000.0]
["2026-09-17T19:58:44.252692+00:00", "trade", 8.88, 15.0]
["2026-09-17T19:58:44.252693+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:58:44.252693+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252695+00:00", "trade", 8.88, 8.0]
["2026-09-17T19:58:44.252699+00:00", "trade", 8.88, 16.0]
["2026-09-17T19:58:44.252700+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252701+00:00", "trade", 8.88, 24.0]
["2026-09-17T19:58:44.252701+00:00", "trade", 8.88, 36.0]
["2026-09-17T19:58:44.252705+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:44.252706+00:00", "trade", 8.88, 3.0]
["2026-09-17T19:58:44.252707+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252709+00:00", "trade", 8.88, 13.0]
["2026-09-17T19:58:44.252709+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:44.252711+00:00", "trade", 8.88, 5.0]
["2026-09-17T19:58:44.252713+00:00", "trade", 8.88, 29.0]
["2026-09-17T19:58:44.252713+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252717+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:44.252717+00:00", "trade", 8.88, 600.0]
["2026-09-17T19:58:44.252719+00:00", "trade", 8.88, 300.0]
["2026-09-17T19:58:44.252720+00:00", "trade", 8.88, 170.0]
["2026-09-17T19:58:44.252724+00:00", "trade", 8.88, 164.0]
["2026-09-17T19:58:44.252726+00:00", "trade", 8.88, 766.0]
["2026-09-17T19:58:44.252726+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252727+00:00", "trade", 8.88, 560.0]
["2026-09-17T19:58:44.252746+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252747+00:00", "trade", 8.88, 140.0]
["2026-09-17T19:58:44.252760+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252781+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252802+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252809+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252822+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252829+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252836+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252842+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252848+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252855+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252861+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252868+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252875+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252881+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252895+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252902+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252909+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252915+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252922+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252929+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252931+00:00", "trade", 8.88, 120.0]
["2026-09-17T19:58:44.252936+00:00", "trade", 8.88, 126.0]
["2026-09-17T19:58:44.252936+00:00", "trade", 8.88, 4.0]
["2026-09-17T19:58:44.252938+00:00", "trade", 8.88, 4.0]
["2026-09-17T19:58:44.252939+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:44.252939+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:44.252942+00:00", "trade", 8.88, 5.0]
["2026-09-17T19:58:44.252942+00:00", "quote", 8.87, 8.88]
["2026-09-17T19:58:44.252946+00:00", "trade", 8.88, 4.0]
["2026-09-17T19:58:44.252948+00:00", "trade", 8.88, 4.0]
["2026-09-17T19:58:44.252950+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.252955+00:00", "trade", 8.88, 3.0]
["2026-09-17T19:58:44.252958+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.252964+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.252971+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.252978+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.252986+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.252993+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.253000+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.253014+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.253021+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.253028+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.253035+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.253061+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.253098+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.253106+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.253120+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.253129+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.253157+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.253166+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.253199+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.253204+00:00", "trade", 8.88, 5.0]
["2026-09-17T19:58:44.253213+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:44.253213+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:44.253214+00:00", "quote", 8.88, 8.88]
["2026-09-17T19:58:44.253229+00:00", "trade", 8.88, 5.0]
["2026-09-17T19:58:44.253250+00:00", "trade", 8.88, 5.0]
["2026-09-17T19:58:44.253254+00:00", "trade", 8.88, 75.0]
["2026-09-17T19:58:44.253257+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:44.253257+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:58:44.253270+00:00", "trade", 8.88, 93.0]
["2026-09-17T19:58:44.253281+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.253287+00:00", "trade", 8.88, 5.0]
["2026-09-17T19:58:44.253296+00:00", "trade", 8.88, 3.0]
["2026-09-17T19:58:44.253297+00:00", "trade", 8.88, 3.0]
["2026-09-17T19:58:44.253301+00:00", "trade", 8.88, 3.0]
["2026-09-17T19:58:44.253301+00:00", "trade", 8.88, 3.0]
["2026-09-17T19:58:44.253303+00:00", "trade", 8.88, 3.0]
["2026-09-17T19:58:44.253304+00:00", "trade", 8.88, 3.0]
["2026-09-17T19:58:44.253311+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.253329+00:00", "trade", 8.88, 7.0]
["2026-09-17T19:58:44.253329+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.253463+00:00", "trade", 8.885, 85.0]
["2026-09-17T19:58:44.253514+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.253580+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.253740+00:00", "trade", 8.88, 6.0]
["2026-09-17T19:58:44.253857+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.253870+00:00", "trade", 8.88, 75.0]
["2026-09-17T19:58:44.253952+00:00", "trade", 8.88, 1.0]
["2026-09-17T19:58:44.254030+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.254088+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.254244+00:00", "trade", 8.88, 58.0]
["2026-09-17T19:58:44.254866+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.254892+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.256903+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.256938+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.257909+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.257916+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.259489+00:00", "trade", 8.885, 46.0]
["2026-09-17T19:58:44.259719+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261267+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261274+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261277+00:00", "trade", 8.89, 113.0]
["2026-09-17T19:58:44.261278+00:00", "trade", 8.89, 11.0]
["2026-09-17T19:58:44.261301+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261308+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261314+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261318+00:00", "trade", 8.89, 24.0]
["2026-09-17T19:58:44.261321+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261327+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261334+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261340+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261349+00:00", "trade", 8.89, 27.0]
["2026-09-17T19:58:44.261350+00:00", "trade", 8.89, 67.0]
["2026-09-17T19:58:44.261369+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261375+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:44.261377+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:44.261378+00:00", "trade", 8.89, 233.0]
["2026-09-17T19:58:44.261382+00:00", "trade", 8.89, 140.0]
["2026-09-17T19:58:44.261382+00:00", "trade", 8.89, 60.0]
["2026-09-17T19:58:44.261383+00:00", "trade", 8.89, 68.0]
["2026-09-17T19:58:44.261400+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261407+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261413+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261420+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261426+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261433+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261440+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261448+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261454+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261461+00:00", "trade", 8.89, 63.0]
["2026-09-17T19:58:44.261461+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261466+00:00", "trade", 8.89, 47.0]
["2026-09-17T19:58:44.261467+00:00", "trade", 8.89, 5.0]
["2026-09-17T19:58:44.261467+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261474+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261480+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261481+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:44.261481+00:00", "trade", 8.89, 75.0]
["2026-09-17T19:58:44.261495+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:58:44.261514+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:58:44.261517+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261524+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261531+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261536+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:44.261538+00:00", "trade", 8.89, 75.0]
["2026-09-17T19:58:44.261539+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261545+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261551+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261558+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261565+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261570+00:00", "trade", 8.89, 79.0]
["2026-09-17T19:58:44.261571+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261582+00:00", "trade", 8.89, 553.0]
["2026-09-17T19:58:44.261584+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261592+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261620+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261638+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261672+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261784+00:00", "trade", 8.895, 79.0]
["2026-09-17T19:58:44.261795+00:00", "trade", 8.89, 96.0]
["2026-09-17T19:58:44.261802+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261850+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261857+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.261904+00:00", "trade", 8.89, 25.0]
["2026-09-17T19:58:44.261905+00:00", "trade", 8.89, 150.0]
["2026-09-17T19:58:44.261964+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.262060+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.262081+00:00", "trade", 8.89, 3.0]
["2026-09-17T19:58:44.262087+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.262168+00:00", "trade", 8.89, 43.0]
["2026-09-17T19:58:44.262168+00:00", "trade", 8.89, 25.0]
["2026-09-17T19:58:44.262566+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.262591+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.263094+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.263477+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:44.265447+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.266457+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.266463+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.267550+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:58:44.272085+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.299480+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.361410+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.398305+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.398810+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.753684+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:44.754212+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:45.001656+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:45.001672+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:45.143056+00:00", "trade", 8.895, 19.0]
["2026-09-17T19:58:45.149152+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:45.149700+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:45.183323+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:45.183349+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:45.251083+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:45.251179+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:45.326726+00:00", "trade", 8.8809, 100.0]
["2026-09-17T19:58:45.329926+00:00", "trade", 8.8809, 100.0]
["2026-09-17T19:58:45.383868+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:45.384114+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:45.497922+00:00", "trade", 8.876, 51.0]
["2026-09-17T19:58:46.630465+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:46.630585+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:46.631383+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:46.672138+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:46.672167+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:46.753187+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:47.276319+00:00", "trade", 8.8822, 100.0]
["2026-09-17T19:58:47.387450+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:58:47.449957+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:47.450252+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:47.533141+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:48.302738+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:48.302785+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:48.307253+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:48.504299+00:00", "trade", 8.9, 13.0]
["2026-09-17T19:58:48.504329+00:00", "trade", 8.895, 13.0]
["2026-09-17T19:58:48.504967+00:00", "trade", 8.895, 7.0]
["2026-09-17T19:58:48.628852+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:48.628883+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:48.729647+00:00", "trade", 8.876, 24.0]
["2026-09-17T19:58:48.818414+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:48.818458+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:49.207427+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:49.207454+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:49.308314+00:00", "trade", 8.895, 25.0]
["2026-09-17T19:58:49.442424+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:49.446238+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:49.634778+00:00", "trade", 8.895, 32.0]
["2026-09-17T19:58:49.869560+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:50.011069+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.014202+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.014228+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.014235+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.034635+00:00", "trade", 8.895, 47.0]
["2026-09-17T19:58:50.034672+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.273173+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:50.273214+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.454009+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.521397+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.765812+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.765840+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.765847+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.804707+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.859310+00:00", "trade", 8.895, 87.0]
["2026-09-17T19:58:50.859746+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.859774+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.859964+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:58:50.860257+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.860284+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.893210+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.893236+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:50.924210+00:00", "trade", 8.895, 6.0]
["2026-09-17T19:58:51.037275+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:51.119301+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:51.119343+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:51.123565+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:51.352269+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:51.352296+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:51.352607+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:51.601792+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:51.679490+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:51.977985+00:00", "trade", 8.8764, 26.0]
["2026-09-17T19:58:52.109189+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:52.109190+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:52.109977+00:00", "trade", 8.895, 15.0]
["2026-09-17T19:58:52.188949+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:52.435673+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:52.466048+00:00", "trade", 8.895, 7.0]
["2026-09-17T19:58:52.476216+00:00", "trade", 8.9, 6.0]
["2026-09-17T19:58:53.112320+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:53.261617+00:00", "trade", 8.895, 15.0]
["2026-09-17T19:58:53.278482+00:00", "trade", 8.8815, 100.0]
["2026-09-17T19:58:53.347574+00:00", "trade", 8.895, 15.0]
["2026-09-17T19:58:53.373247+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:53.373248+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:58:53.373270+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:53.373301+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:53.373341+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:53.379149+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:53.549826+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:53.564460+00:00", "trade", 8.9, 400.0]
["2026-09-17T19:58:53.566112+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:58:53.566329+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:53.566387+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:58:53.567366+00:00", "trade", 8.9, 10.0]
["2026-09-17T19:58:53.568263+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:58:53.568938+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:53.697518+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:53.744459+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:53.744460+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:53.744481+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:53.744517+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:54.246582+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:54.246583+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:54.246603+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:54.246635+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:54.338868+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135094+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135095+00:00", "trade", 8.9, 500.0]
["2026-09-17T19:58:55.135096+00:00", "trade", 8.9, 487.0]
["2026-09-17T19:58:55.135098+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:58:55.135099+00:00", "trade", 8.9, 34.0]
["2026-09-17T19:58:55.135102+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135103+00:00", "trade", 8.9, 1872.0]
["2026-09-17T19:58:55.135103+00:00", "trade", 8.9, 349.0]
["2026-09-17T19:58:55.135106+00:00", "trade", 8.9, 6.0]
["2026-09-17T19:58:55.135106+00:00", "trade", 8.9, 2.0]
["2026-09-17T19:58:55.135108+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135114+00:00", "trade", 8.9, 25.0]
["2026-09-17T19:58:55.135114+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:58:55.135114+00:00", "trade", 8.9, 153.0]
["2026-09-17T19:58:55.135114+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:58:55.135115+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135121+00:00", "trade", 8.9, 6.0]
["2026-09-17T19:58:55.135122+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:55.135122+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135123+00:00", "trade", 8.9, 120.0]
["2026-09-17T19:58:55.135129+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135156+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135163+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135183+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135190+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135196+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135203+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135209+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135216+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135324+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135354+00:00", "trade", 8.9, 196.0]
["2026-09-17T19:58:55.135354+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135376+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135395+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135410+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135411+00:00", "trade", 8.9, 1184.0]
["2026-09-17T19:58:55.135412+00:00", "trade", 8.9, 18.0]
["2026-09-17T19:58:55.135413+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:55.135414+00:00", "trade", 8.9, 25.0]
["2026-09-17T19:58:55.135419+00:00", "trade", 8.9, 59.0]
["2026-09-17T19:58:55.135419+00:00", "trade", 8.9, 8.0]
["2026-09-17T19:58:55.135421+00:00", "trade", 8.9, 2724.0]
["2026-09-17T19:58:55.135421+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:55.135424+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135426+00:00", "trade", 8.9, 20.0]
["2026-09-17T19:58:55.135426+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:55.135429+00:00", "trade", 8.9, 94.0]
["2026-09-17T19:58:55.135437+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135442+00:00", "trade", 8.9, 140.0]
["2026-09-17T19:58:55.135446+00:00", "trade", 8.9, 3.0]
["2026-09-17T19:58:55.135452+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135465+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:55.135472+00:00", "trade", 8.9, 17.0]
["2026-09-17T19:58:55.135481+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135488+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135495+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135502+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135508+00:00", "trade", 8.9, 73.0]
["2026-09-17T19:58:55.135508+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135512+00:00", "trade", 8.9, 83.0]
["2026-09-17T19:58:55.135515+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135521+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135534+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135541+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135548+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135555+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135562+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135569+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135575+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135582+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135592+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135601+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135607+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135614+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135621+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135628+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135634+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135679+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:58:55.135690+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:58:55.135695+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:58:55.135699+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:58:55.135706+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:58:55.135712+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:58:55.135720+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:58:55.135727+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:58:55.135730+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:55.135732+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:55.135732+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:58:55.135733+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:58:55.135739+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:58:55.135746+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:58:55.135759+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:58:55.135766+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:58:55.135773+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:58:55.135786+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:58:55.135787+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.135852+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.136718+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.137753+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.139492+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.140043+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.140464+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.140471+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.142471+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.151860+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.151884+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.152286+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.160631+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.169218+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.177192+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.177719+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.194804+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.219626+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.282044+00:00", "trade", 8.905, 5.0]
["2026-09-17T19:58:55.292493+00:00", "trade", 8.8805, 25.0]
["2026-09-17T19:58:55.385525+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.562142+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.562169+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.564913+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.564942+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.578989+00:00", "trade", 8.8595, 100.0]
["2026-09-17T19:58:55.619969+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.848435+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.848462+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:55.850308+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:56.433425+00:00", "trade", 8.905, 595.0]
["2026-09-17T19:58:56.433765+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:56.433868+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:56.441860+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:56.517796+00:00", "trade", 8.8823, 100.0]
["2026-09-17T19:58:56.603175+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:56.603201+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:56.603793+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:56.603820+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:57.051915+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:57.189327+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:57.189899+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:57.294980+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:57.295006+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:57.368074+00:00", "trade", 8.8773, 34.0]
["2026-09-17T19:58:57.441411+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:57.441452+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:57.671686+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:58:57.676949+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:58:57.676991+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:57.684142+00:00", "trade", 8.91, 500.0]
["2026-09-17T19:58:57.684205+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:58:57.684962+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:57.946800+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:58:57.990490+00:00", "trade", 8.8844, 31.0]
["2026-09-17T19:58:58.036165+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.036856+00:00", "trade", 8.91, 7.0]
["2026-09-17T19:58:58.036917+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.085529+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.085555+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.087171+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.087172+00:00", "trade", 8.91, 97.0]
["2026-09-17T19:58:58.087173+00:00", "trade", 8.91, 3.0]
["2026-09-17T19:58:58.087190+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.087207+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.087229+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.087575+00:00", "trade", 8.91, 986.0]
["2026-09-17T19:58:58.087575+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.087607+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.087619+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.087656+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.087657+00:00", "trade", 8.91, 4.0]
["2026-09-17T19:58:58.087660+00:00", "trade", 8.91, 10.0]
["2026-09-17T19:58:58.091198+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.091217+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:58:58.091222+00:00", "trade", 8.91, 46.0]
["2026-09-17T19:58:58.091224+00:00", "trade", 8.91, 29.0]
["2026-09-17T19:58:58.091571+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:58:58.107971+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.166636+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.196537+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.236341+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.237179+00:00", "trade", 8.9, 7000.0]
["2026-09-17T19:58:58.302261+00:00", "trade", 8.9001, 50.0]
["2026-09-17T19:58:58.426963+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:58:58.427394+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.511814+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:58.698856+00:00", "trade", 8.905, 25.0]
["2026-09-17T19:58:58.895394+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:58:59.095811+00:00", "trade", 8.8829, 4.0]
["2026-09-17T19:58:59.319268+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:58:59.390093+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.017029+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.026037+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.026067+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.112187+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:00.112236+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.135018+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.146241+00:00", "trade", 8.905, 75.0]
["2026-09-17T19:59:00.151495+00:00", "trade", 8.905, 5.0]
["2026-09-17T19:59:00.152162+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.152164+00:00", "trade", 8.905, 600.0]
["2026-09-17T19:59:00.152222+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.152807+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.152834+00:00", "trade", 8.905, 500.0]
["2026-09-17T19:59:00.152839+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:00.156633+00:00", "trade", 8.905, 1500.0]
["2026-09-17T19:59:00.156634+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:00.157586+00:00", "trade", 8.905, 3100.0]
["2026-09-17T19:59:00.157588+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:00.157589+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:00.157590+00:00", "trade", 8.905, 4.0]
["2026-09-17T19:59:00.159962+00:00", "trade", 8.9, 1600.0]
["2026-09-17T19:59:00.160224+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.160251+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.160382+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.160959+00:00", "trade", 8.9, 2100.0]
["2026-09-17T19:59:00.161049+00:00", "trade", 8.9, 24.0]
["2026-09-17T19:59:00.161549+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.161639+00:00", "trade", 8.9, 70.0]
["2026-09-17T19:59:00.161656+00:00", "trade", 8.9, 30.0]
["2026-09-17T19:59:00.161721+00:00", "trade", 8.905, 150.0]
["2026-09-17T19:59:00.161821+00:00", "trade", 8.905, 150.0]
["2026-09-17T19:59:00.161839+00:00", "trade", 8.905, 150.0]
["2026-09-17T19:59:00.161908+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:00.161939+00:00", "trade", 8.9, 92.0]
["2026-09-17T19:59:00.162274+00:00", "trade", 8.905, 50.0]
["2026-09-17T19:59:00.289097+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.345932+00:00", "trade", 8.905, 184.0]
["2026-09-17T19:59:00.345992+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.432189+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:00.535259+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.535292+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.556614+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:00.636648+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.830494+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:00.837552+00:00", "trade", 8.91, 1000.0]
["2026-09-17T19:59:01.067780+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:01.067780+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.067781+00:00", "trade", 8.9, 400.0]
["2026-09-17T19:59:01.067784+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:59:01.067784+00:00", "trade", 8.9, 156.0]
["2026-09-17T19:59:01.067786+00:00", "trade", 8.9, 2.0]
["2026-09-17T19:59:01.067787+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.067788+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:01.067791+00:00", "trade", 8.9, 900.0]
["2026-09-17T19:59:01.067793+00:00", "trade", 8.9, 10.0]
["2026-09-17T19:59:01.067793+00:00", "trade", 8.9, 532.0]
["2026-09-17T19:59:01.067794+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.067808+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.067814+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.067828+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.067835+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.067840+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:01.067842+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.067848+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.067854+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.067861+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.067867+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.067902+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.068501+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:01.068536+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:01.068587+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:01.068621+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:01.068655+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:01.068692+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:01.068727+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:01.068760+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:01.068795+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:01.068828+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:01.068862+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:01.069450+00:00", "trade", 8.905, 9.0]
["2026-09-17T19:59:01.071108+00:00", "trade", 8.905, 60.0]
["2026-09-17T19:59:01.076512+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.126046+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.214071+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.214456+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:01.224588+00:00", "trade", 8.91, 111.0]
["2026-09-17T19:59:01.262692+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:01.437325+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.551027+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:01.551074+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:01.730548+00:00", "trade", 8.8791, 26.0]
["2026-09-17T19:59:01.879027+00:00", "trade", 8.91, 25.0]
["2026-09-17T19:59:01.880710+00:00", "trade", 8.91, 75.0]
["2026-09-17T19:59:02.004120+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.031350+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:02.031350+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.031357+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:02.031358+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:02.031361+00:00", "trade", 8.9, 168.0]
["2026-09-17T19:59:02.031364+00:00", "trade", 8.9, 2.0]
["2026-09-17T19:59:02.031366+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:59:02.031366+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.031368+00:00", "trade", 8.9, 5.0]
["2026-09-17T19:59:02.031370+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:02.031372+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:02.031373+00:00", "trade", 8.9, 16.0]
["2026-09-17T19:59:02.031375+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:02.031377+00:00", "trade", 8.9, 2.0]
["2026-09-17T19:59:02.031381+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:02.031381+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:02.031381+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.031382+00:00", "trade", 8.9, 150.0]
["2026-09-17T19:59:02.031383+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:59:02.031385+00:00", "trade", 8.9, 2.0]
["2026-09-17T19:59:02.031389+00:00", "trade", 8.9, 705.0]
["2026-09-17T19:59:02.031389+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.031405+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.031418+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.031420+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:02.031425+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.031433+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.031455+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.031462+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.031469+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.031476+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.031482+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.031488+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.031520+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:02.031579+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:02.031612+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:02.031647+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:02.031971+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:02.031978+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:02.031979+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.032165+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.032172+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.032461+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:59:02.032473+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:02.033638+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.036204+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.036251+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.160502+00:00", "trade", 8.905, 2.0]
["2026-09-17T19:59:02.170957+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:02.170959+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:02.170959+00:00", "trade", 8.905, 2.0]
["2026-09-17T19:59:02.171335+00:00", "trade", 8.9, 45.0]
["2026-09-17T19:59:02.171340+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:02.171341+00:00", "trade", 8.9, 95.0]
["2026-09-17T19:59:02.171342+00:00", "trade", 8.9, 175.0]
["2026-09-17T19:59:02.171360+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171369+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171376+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171382+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171387+00:00", "trade", 8.9, 175.0]
["2026-09-17T19:59:02.171390+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171397+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171403+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171422+00:00", "trade", 8.9, 25.0]
["2026-09-17T19:59:02.171423+00:00", "trade", 8.9, 150.0]
["2026-09-17T19:59:02.171437+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171441+00:00", "trade", 8.9, 173.0]
["2026-09-17T19:59:02.171445+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171452+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171460+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:02.171461+00:00", "trade", 8.9, 72.0]
["2026-09-17T19:59:02.171465+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:02.171467+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171473+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171480+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171488+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171495+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171516+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:02.171519+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171542+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171544+00:00", "trade", 8.9, 150.0]
["2026-09-17T19:59:02.171554+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171565+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171566+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:02.171572+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171593+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171609+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:02.171609+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171638+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171668+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171708+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.171769+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:02.171771+00:00", "trade", 8.9, 213.0]
["2026-09-17T19:59:02.171772+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:02.171772+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:59:02.171937+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.173403+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.176365+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.179051+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:02.179051+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:02.181553+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:02.184092+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:02.185601+00:00", "trade", 8.905, 98.0]
["2026-09-17T19:59:02.191008+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.348148+00:00", "trade", 8.8794, 20.0]
["2026-09-17T19:59:02.372586+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:02.503445+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.503576+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.507227+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:02.512832+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:03.213518+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:03.240023+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:04.001353+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:04.414879+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:59:04.660177+00:00", "trade", 8.91, 75.0]
["2026-09-17T19:59:04.664605+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:04.845835+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:04.923737+00:00", "trade", 8.905, 25.0]
["2026-09-17T19:59:05.111153+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:05.111417+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:05.111419+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:05.111626+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:05.112094+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:05.113142+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:05.180591+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:05.584337+00:00", "trade", 8.9, 87.0]
["2026-09-17T19:59:05.585881+00:00", "trade", 8.9, 13.0]
["2026-09-17T19:59:06.001468+00:00", "trade", 8.8883, 1.0]
["2026-09-17T19:59:06.252061+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:06.305809+00:00", "trade", 8.905, 3.0]
["2026-09-17T19:59:06.430504+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:06.430615+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:06.529792+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:06.664266+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:06.664863+00:00", "trade", 8.905, 9.0]
["2026-09-17T19:59:06.665571+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:06.712719+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:07.123497+00:00", "trade", 8.91, 25.0]
["2026-09-17T19:59:07.141176+00:00", "trade", 8.91, 175.0]
["2026-09-17T19:59:07.508283+00:00", "trade", 8.91, 75.0]
["2026-09-17T19:59:07.508337+00:00", "trade", 8.91, 25.0]
["2026-09-17T19:59:07.508828+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:07.910905+00:00", "trade", 8.9077, 3.0]
["2026-09-17T19:59:08.005264+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:08.005640+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:08.005668+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:08.006420+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:08.009765+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:08.073412+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:08.073440+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:08.177379+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:08.353953+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:08.477517+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:08.713467+00:00", "trade", 8.91, 50.0]
["2026-09-17T19:59:08.723524+00:00", "trade", 8.91, 50.0]
["2026-09-17T19:59:08.806717+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:08.811659+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:08.857723+00:00", "trade", 8.9072, 40.0]
["2026-09-17T19:59:09.005589+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:09.012641+00:00", "trade", 8.905, 4.0]
["2026-09-17T19:59:09.013398+00:00", "trade", 8.905, 23.0]
["2026-09-17T19:59:09.013422+00:00", "trade", 8.905, 29.0]
["2026-09-17T19:59:09.014691+00:00", "trade", 8.905, 8.0]
["2026-09-17T19:59:09.230691+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:59:09.291065+00:00", "trade", 8.91, 50.0]
["2026-09-17T19:59:09.293089+00:00", "trade", 8.91, 50.0]
["2026-09-17T19:59:09.492632+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:09.645901+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:09.646315+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:09.793781+00:00", "trade", 8.905, 3.0]
["2026-09-17T19:59:09.837290+00:00", "trade", 8.905, 33.0]
["2026-09-17T19:59:09.941882+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:09.986110+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:10.131544+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:10.327239+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:10.327267+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:10.520996+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:10.867589+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:10.949507+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.071407+00:00", "trade", 8.905, 2.0]
["2026-09-17T19:59:11.073090+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:59:11.073117+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:59:11.073914+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:59:11.078231+00:00", "trade", 8.905, 2.0]
["2026-09-17T19:59:11.079053+00:00", "trade", 8.905, 13.0]
["2026-09-17T19:59:11.111294+00:00", "trade", 8.905, 25.0]
["2026-09-17T19:59:11.203648+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.203678+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.287707+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.293947+00:00", "trade", 8.905, 7.0]
["2026-09-17T19:59:11.350704+00:00", "trade", 8.905, 9.0]
["2026-09-17T19:59:11.363890+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:11.370321+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:11.427585+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:11.455829+00:00", "trade", 8.91, 2201.0]
["2026-09-17T19:59:11.455919+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.456246+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:11.456338+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.456339+00:00", "trade", 8.91, 697.0]
["2026-09-17T19:59:11.456360+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.456385+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.456390+00:00", "trade", 8.91, 482.0]
["2026-09-17T19:59:11.456391+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.456399+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.456405+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.456412+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.456419+00:00", "trade", 8.91, 2.0]
["2026-09-17T19:59:11.456419+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.456424+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:59:11.456425+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.456433+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:11.456593+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.456594+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:11.456627+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.456645+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.456665+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.456675+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.456681+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:11.456778+00:00", "trade", 8.91, 30.0]
["2026-09-17T19:59:11.459398+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.459404+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.459429+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.460309+00:00", "trade", 8.91, 30.0]
["2026-09-17T19:59:11.460316+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:11.460538+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.460545+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.460645+00:00", "trade", 8.91, 66.0]
["2026-09-17T19:59:11.460646+00:00", "trade", 8.91, 11.0]
["2026-09-17T19:59:11.460650+00:00", "trade", 8.91, 34.0]
["2026-09-17T19:59:11.460744+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.460770+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.462295+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:11.462753+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.462783+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.462808+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.462891+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:11.467068+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.470556+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.480667+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.503834+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:11.518384+00:00", "trade", 8.91, 25.0]
["2026-09-17T19:59:11.530695+00:00", "trade", 8.91, 75.0]
["2026-09-17T19:59:11.550169+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:11.693950+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:11.799639+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:11.924124+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:11.924190+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:11.924258+00:00", "trade", 8.91, 131.0]
["2026-09-17T19:59:11.960015+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:59:12.041566+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:12.464040+00:00", "trade", 8.8808, 55.0]
["2026-09-17T19:59:12.565776+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:59:12.566557+00:00", "trade", 8.905, 29.0]
["2026-09-17T19:59:12.646350+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:12.869111+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:12.872093+00:00", "trade", 8.905, 21.0]
["2026-09-17T19:59:12.872094+00:00", "trade", 8.905, 28.0]
["2026-09-17T19:59:12.872125+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:12.984431+00:00", "trade", 8.91, 10000.0]
["2026-09-17T19:59:12.984478+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:13.049989+00:00", "trade", 8.8816, 46.0]
["2026-09-17T19:59:13.069196+00:00", "trade", 8.8816, 21.0]
["2026-09-17T19:59:13.261908+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:13.261909+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:13.261930+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:13.261959+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:13.399454+00:00", "trade", 8.91, 1360.0]
["2026-09-17T19:59:13.399461+00:00", "trade", 8.91, 30.0]
["2026-09-17T19:59:13.399518+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:13.400879+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:13.592210+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:13.592211+00:00", "trade", 8.91, 45.0]
["2026-09-17T19:59:13.592245+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:13.593584+00:00", "trade", 8.9, 2.0]
["2026-09-17T19:59:13.593625+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:13.610745+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:13.610745+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:13.610778+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:13.687854+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.074343+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.282082+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:59:14.438762+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.438763+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:59:14.438784+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.438797+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.438812+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.438828+00:00", "trade", 8.91, 399.0]
["2026-09-17T19:59:14.438828+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.438860+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.439204+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.439205+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:14.439237+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.439583+00:00", "trade", 8.91, 143.0]
["2026-09-17T19:59:14.439593+00:00", "trade", 8.91, 300.0]
["2026-09-17T19:59:14.439597+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:14.439601+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:14.439645+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.439656+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:14.439686+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:14.439718+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.439747+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.492660+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.492666+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.492673+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.492679+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.492685+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.492692+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.554223+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:59:14.724864+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.724866+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:14.724898+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:14.727389+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.010733+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.026270+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.026289+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.110297+00:00", "trade", 8.905, 5.0]
["2026-09-17T19:59:15.114026+00:00", "trade", 8.905, 3.0]
["2026-09-17T19:59:15.176060+00:00", "trade", 8.905, 24.0]
["2026-09-17T19:59:15.222952+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.227948+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.237706+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.334553+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.346366+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.398041+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.408345+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.465139+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.465141+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:15.465173+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.466286+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.534064+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.679281+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:15.679281+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.679314+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:15.887624+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:16.430005+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:16.430092+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:16.430265+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:16.430783+00:00", "trade", 8.9001, 250.0]
["2026-09-17T19:59:16.436290+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:16.436292+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:16.563427+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:16.563446+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:16.563966+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:16.627806+00:00", "trade", 8.91, 172.0]
["2026-09-17T19:59:16.633180+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:59:16.764378+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:16.764379+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:59:16.764407+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:16.856214+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:16.856215+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:16.857213+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:17.119579+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:17.459114+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:17.689260+00:00", "trade", 8.8905, 5.0]
["2026-09-17T19:59:17.695518+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:17.728866+00:00", "trade", 8.905, 7.0]
["2026-09-17T19:59:17.957647+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:59:17.957647+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:17.957670+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:17.957681+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:17.957699+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:18.111814+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:18.111815+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:18.111847+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:18.111854+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:18.114215+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:18.545244+00:00", "trade", 8.905, 3.0]
["2026-09-17T19:59:18.554493+00:00", "trade", 8.905, 3.0]
["2026-09-17T19:59:18.589198+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:18.590470+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:59:18.635113+00:00", "trade", 8.905, 360.0]
["2026-09-17T19:59:18.779934+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:59:18.849684+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:18.850094+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:18.911603+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:18.915371+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:59:18.950626+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:19.064216+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:19.131938+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:19.269174+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:19.269205+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:19.335238+00:00", "trade", 8.905, 20.0]
["2026-09-17T19:59:19.335471+00:00", "trade", 8.905, 82.0]
["2026-09-17T19:59:19.632387+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:19.854079+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:20.068225+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:20.068259+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:20.599826+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:20.995749+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:20.995792+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:21.036683+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:59:21.037110+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:21.181919+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:21.287935+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:21.287966+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:21.410083+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:59:21.412434+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:21.440037+00:00", "trade", 8.905, 75.0]
["2026-09-17T19:59:21.563671+00:00", "trade", 8.905, 31.0]
["2026-09-17T19:59:21.563703+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:21.804582+00:00", "trade", 8.91, 25.0]
["2026-09-17T19:59:21.804630+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:21.804677+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:21.804736+00:00", "trade", 8.91, 75.0]
["2026-09-17T19:59:22.378655+00:00", "trade", 8.905, 130.0]
["2026-09-17T19:59:22.381926+00:00", "trade", 8.905, 2.0]
["2026-09-17T19:59:22.530276+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:22.530306+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:22.557799+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:59:22.609364+00:00", "trade", 8.91, 75.0]
["2026-09-17T19:59:22.610935+00:00", "trade", 8.91, 125.0]
["2026-09-17T19:59:22.610984+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:22.689243+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:59:22.797081+00:00", "trade", 8.905, 3.0]
["2026-09-17T19:59:22.956919+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:59:22.958753+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:23.024513+00:00", "trade", 8.8824, 41.0]
["2026-09-17T19:59:23.290401+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:23.294403+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:23.309665+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:23.346583+00:00", "trade", 8.905, 4.0]
["2026-09-17T19:59:23.347595+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:23.399487+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:23.399845+00:00", "trade", 8.905, 8.0]
["2026-09-17T19:59:23.399982+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:23.400052+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:23.401313+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:23.402453+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:23.402490+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:23.402524+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:23.453122+00:00", "trade", 8.905, 307.0]
["2026-09-17T19:59:23.505589+00:00", "trade", 8.905, 3.0]
["2026-09-17T19:59:23.506071+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:23.714256+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:24.044706+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:59:24.132367+00:00", "trade", 8.91, 600.0]
["2026-09-17T19:59:24.138570+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:24.217774+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:24.389173+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:24.389200+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:24.389287+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:24.389634+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:24.557381+00:00", "trade", 8.905, 7.0]
["2026-09-17T19:59:24.757386+00:00", "trade", 8.905, 300.0]
["2026-09-17T19:59:24.791197+00:00", "trade", 8.905, 23.0]
["2026-09-17T19:59:25.017994+00:00", "trade", 8.91, 1000.0]
["2026-09-17T19:59:25.280578+00:00", "trade", 8.9, 6.0]
["2026-09-17T19:59:25.280639+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280640+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:25.280641+00:00", "trade", 8.9, 400.0]
["2026-09-17T19:59:25.280643+00:00", "trade", 8.9, 150.0]
["2026-09-17T19:59:25.280644+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:59:25.280647+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280648+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.280648+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.280651+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.280651+00:00", "trade", 8.9, 150.0]
["2026-09-17T19:59:25.280653+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280656+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.280656+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.280658+00:00", "trade", 8.9, 73.0]
["2026-09-17T19:59:25.280658+00:00", "trade", 8.9, 4.0]
["2026-09-17T19:59:25.280659+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280666+00:00", "trade", 8.9, 700.0]
["2026-09-17T19:59:25.280666+00:00", "trade", 8.9, 36.0]
["2026-09-17T19:59:25.280666+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:59:25.280666+00:00", "trade", 8.9, 444.0]
["2026-09-17T19:59:25.280666+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280672+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280676+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.280676+00:00", "trade", 8.9, 20.0]
["2026-09-17T19:59:25.280676+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.280677+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:59:25.280679+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280682+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.280685+00:00", "trade", 8.9, 7.0]
["2026-09-17T19:59:25.280685+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:59:25.280685+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:59:25.280686+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280689+00:00", "trade", 8.9, 400.0]
["2026-09-17T19:59:25.280693+00:00", "trade", 8.9, 13.0]
["2026-09-17T19:59:25.280693+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:59:25.280693+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:59:25.280694+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280695+00:00", "trade", 8.9, 73.0]
["2026-09-17T19:59:25.280700+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:59:25.280700+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280702+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.280702+00:00", "trade", 8.9, 91.0]
["2026-09-17T19:59:25.280702+00:00", "trade", 8.9, 107.0]
["2026-09-17T19:59:25.280707+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.280711+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:59:25.280711+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.280711+00:00", "trade", 8.9, 96.0]
["2026-09-17T19:59:25.280713+00:00", "trade", 8.9, 188.0]
["2026-09-17T19:59:25.280714+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280719+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.280727+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280734+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280741+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280754+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280760+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280766+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280780+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280787+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280794+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280807+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280813+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280820+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280828+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280835+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280842+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280849+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280856+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280892+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280899+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280905+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280911+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280918+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280925+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280939+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280945+00:00", "trade", 8.9, 5.0]
["2026-09-17T19:59:25.280948+00:00", "trade", 8.9, 40.0]
["2026-09-17T19:59:25.280952+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280959+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280963+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.280966+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280972+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280979+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280987+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.280994+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.281001+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.281008+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.281015+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.281021+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.281028+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.281036+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.281081+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.281089+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.281145+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.281154+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.281154+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.281167+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.281167+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.281181+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.281199+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:59:25.281208+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.281209+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.281213+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:59:25.281218+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:25.281220+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:25.281234+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.281249+00:00", "trade", 8.9, 7.0]
["2026-09-17T19:59:25.281253+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.281263+00:00", "trade", 8.9, 1237.0]
["2026-09-17T19:59:25.281485+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.281575+00:00", "trade", 8.9, 150.0]
["2026-09-17T19:59:25.281713+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.281889+00:00", "trade", 8.9, 26.0]
["2026-09-17T19:59:25.282562+00:00", "trade", 8.9, 75.0]
["2026-09-17T19:59:25.282767+00:00", "trade", 8.9, 26.0]
["2026-09-17T19:59:25.283128+00:00", "trade", 8.9, 74.0]
["2026-09-17T19:59:25.283509+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.283616+00:00", "trade", 8.9, 75.0]
["2026-09-17T19:59:25.283802+00:00", "trade", 8.9, 75.0]
["2026-09-17T19:59:25.283960+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.283960+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.284947+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.285816+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.285823+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.289578+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.289579+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.296368+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.306009+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.310936+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:25.323724+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:25.330583+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:25.365230+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.371365+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.387310+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.387338+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.503584+00:00", "trade", 8.9, 78.0]
["2026-09-17T19:59:25.503596+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.503646+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.564138+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.565560+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:25.721006+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:26.109785+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:26.109818+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:26.188179+00:00", "trade", 8.8831, 34.0]
["2026-09-17T19:59:26.255607+00:00", "trade", 8.905, 300.0]
["2026-09-17T19:59:26.256592+00:00", "trade", 8.905, 7.0]
["2026-09-17T19:59:26.272548+00:00", "trade", 8.8831, 43.0]
["2026-09-17T19:59:26.359060+00:00", "trade", 8.905, 130.0]
["2026-09-17T19:59:26.413128+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:59:26.555538+00:00", "trade", 8.9003, 600.0]
["2026-09-17T19:59:26.555583+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:26.664013+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:26.809449+00:00", "trade", 8.8921, 2.0]
["2026-09-17T19:59:27.122221+00:00", "trade", 8.905, 7.0]
["2026-09-17T19:59:27.127910+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:27.434842+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:27.520486+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:59:27.571027+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:28.264629+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:28.381454+00:00", "trade", 8.905, 15.0]
["2026-09-17T19:59:28.382648+00:00", "trade", 8.905, 15.0]
["2026-09-17T19:59:28.555893+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:29.350606+00:00", "trade", 8.905, 33.0]
["2026-09-17T19:59:29.502389+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:29.502432+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:29.502523+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:59:29.502951+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:29.506839+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:29.572435+00:00", "trade", 8.905, 200.0]
["2026-09-17T19:59:29.572474+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:29.644895+00:00", "trade", 8.905, 7.0]
["2026-09-17T19:59:29.651836+00:00", "trade", 8.905, 42.0]
["2026-09-17T19:59:29.717379+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:29.770204+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:59:29.796271+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:29.796302+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:30.009416+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:30.012254+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:30.012439+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:30.012538+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:30.012776+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:30.012852+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:30.012924+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:30.013009+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:30.015271+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:30.015353+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:30.015429+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:30.017710+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:30.049892+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:30.052493+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:30.278878+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:30.281761+00:00", "trade", 8.9086, 100.0]
["2026-09-17T19:59:30.400258+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:30.484784+00:00", "trade", 8.9, 50.0]
["2026-09-17T19:59:30.485180+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:30.500829+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:30.799070+00:00", "trade", 8.9, 2.0]
["2026-09-17T19:59:30.873791+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:30.873923+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:30.969224+00:00", "trade", 8.9, 11.0]
["2026-09-17T19:59:30.969647+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:30.988945+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:31.069668+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:31.438503+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:31.438515+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:31.438565+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:31.445922+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:31.445953+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:31.445960+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:31.496537+00:00", "trade", 8.905, 22.0]
["2026-09-17T19:59:31.546189+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:31.642917+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:31.644394+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:31.644397+00:00", "trade", 8.905, 60.0]
["2026-09-17T19:59:31.697401+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:59:31.938011+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:32.170351+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:59:32.170590+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:59:32.175632+00:00", "trade", 8.905, 7.0]
["2026-09-17T19:59:32.180771+00:00", "trade", 8.905, 12.0]
["2026-09-17T19:59:32.255864+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:32.393411+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:59:32.403317+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:32.824348+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:32.824353+00:00", "trade", 8.9, 2.0]
["2026-09-17T19:59:32.825113+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:32.825152+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:32.825220+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:32.848824+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:32.848855+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:32.849144+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:32.849148+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:32.850011+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:32.917917+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:33.076810+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:33.162792+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:33.176497+00:00", "trade", 8.905, 11.0]
["2026-09-17T19:59:33.177058+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:33.177605+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:33.178185+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:33.327602+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:33.522437+00:00", "trade", 8.905, 60.0]
["2026-09-17T19:59:33.544695+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:59:33.544762+00:00", "trade", 8.905, 82.0]
["2026-09-17T19:59:33.548520+00:00", "trade", 8.905, 18.0]
["2026-09-17T19:59:33.551881+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:33.551911+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:33.553817+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:33.575250+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:59:33.675563+00:00", "trade", 8.885, 112.0]
["2026-09-17T19:59:33.789613+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:34.018258+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:34.162319+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:34.343418+00:00", "trade", 8.905, 29.0]
["2026-09-17T19:59:34.362427+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:34.362428+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:34.566124+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:59:34.904310+00:00", "trade", 8.905, 10.0]
["2026-09-17T19:59:34.911795+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:35.077781+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:35.102734+00:00", "trade", 8.8926, 1.0]
["2026-09-17T19:59:35.109633+00:00", "trade", 8.905, 2.0]
["2026-09-17T19:59:35.109634+00:00", "trade", 8.905, 98.0]
["2026-09-17T19:59:35.213497+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:35.213526+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:35.213548+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:35.213612+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:35.213847+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:35.213853+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:59:35.214189+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:35.454515+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:35.454898+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:35.755547+00:00", "trade", 8.8851, 30.0]
["2026-09-17T19:59:36.026423+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026424+00:00", "trade", 8.9, 714.0]
["2026-09-17T19:59:36.026432+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026442+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026443+00:00", "trade", 8.9, 152.0]
["2026-09-17T19:59:36.026444+00:00", "trade", 8.9, 258.0]
["2026-09-17T19:59:36.026445+00:00", "trade", 8.9, 42.0]
["2026-09-17T19:59:36.026447+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:59:36.026450+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:36.026450+00:00", "trade", 8.9, 400.0]
["2026-09-17T19:59:36.026451+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026452+00:00", "trade", 8.9, 4.0]
["2026-09-17T19:59:36.026454+00:00", "trade", 8.9, 465.0]
["2026-09-17T19:59:36.026459+00:00", "trade", 8.9, 235.0]
["2026-09-17T19:59:36.026459+00:00", "trade", 8.9, 3.0]
["2026-09-17T19:59:36.026459+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:36.026459+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026462+00:00", "trade", 8.9, 593.0]
["2026-09-17T19:59:36.026466+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026467+00:00", "trade", 8.9, 80.0]
["2026-09-17T19:59:36.026467+00:00", "trade", 8.9, 2.0]
["2026-09-17T19:59:36.026467+00:00", "trade", 8.9, 187.0]
["2026-09-17T19:59:36.026469+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:59:36.026472+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026479+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026492+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026500+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026514+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026521+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026557+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:36.026559+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026566+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:36.026566+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026573+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026580+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026587+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026593+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026596+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:36.026601+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026607+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026612+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:36.026613+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026620+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026627+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026633+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026640+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026647+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026654+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026660+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026667+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:59:36.026674+00:00", "quote", 8.9, 8.9]
["2026-09-17T19:59:36.026679+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.026681+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.026688+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.026694+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.026700+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.026708+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.026721+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.026728+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.026779+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.026813+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.026928+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.026950+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.027040+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.027103+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.027332+00:00", "trade", 8.895, 16.0]
["2026-09-17T19:59:36.027447+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.027488+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.027723+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.027849+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.027868+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.027882+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.028368+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.030543+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.031494+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.031500+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.040446+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:36.044808+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:36.060834+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.067030+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:36.067146+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:36.067352+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.074514+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:36.074549+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:36.181714+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.181742+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.196124+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.270009+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:59:36.270072+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.270088+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.270423+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.270463+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.271026+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.272210+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.276481+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.305205+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.511725+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:36.511728+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:59:36.511759+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.581077+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.587840+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:36.588525+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.597359+00:00", "trade", 8.895, 40.0]
["2026-09-17T19:59:36.620257+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.904672+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:36.930829+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:37.037622+00:00", "trade", 8.895, 90.0]
["2026-09-17T19:59:37.055489+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:37.090553+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:37.193855+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:37.200334+00:00", "trade", 8.895, 16.0]
["2026-09-17T19:59:37.309084+00:00", "trade", 8.893, 2.0]
["2026-09-17T19:59:37.441977+00:00", "trade", 8.8855, 26.0]
["2026-09-17T19:59:37.506666+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:37.697561+00:00", "trade", 8.89, 2.0]
["2026-09-17T19:59:37.718759+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:37.766132+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:59:37.820304+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:37.827182+00:00", "trade", 8.893, 22.0]
["2026-09-17T19:59:37.914685+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:37.914687+00:00", "trade", 8.89, 2.0]
["2026-09-17T19:59:37.915148+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:37.915198+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:37.915241+00:00", "trade", 8.89, 20.0]
["2026-09-17T19:59:37.916169+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:37.916254+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:38.017572+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:38.053302+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:38.072816+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:38.218731+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:38.226704+00:00", "trade", 8.895, 6.0]
["2026-09-17T19:59:38.275170+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:38.278937+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:38.279480+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:38.452504+00:00", "trade", 8.895, 14.0]
["2026-09-17T19:59:39.076473+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.156299+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.216109+00:00", "trade", 8.895, 290.0]
["2026-09-17T19:59:39.226660+00:00", "trade", 8.89, 2.0]
["2026-09-17T19:59:39.260774+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:39.260775+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:39.260806+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.297191+00:00", "trade", 8.895, 31.0]
["2026-09-17T19:59:39.377377+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:59:39.462828+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:59:39.462828+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.462829+00:00", "trade", 8.89, 20.0]
["2026-09-17T19:59:39.462830+00:00", "trade", 8.89, 20.0]
["2026-09-17T19:59:39.462831+00:00", "trade", 8.89, 64.0]
["2026-09-17T19:59:39.462835+00:00", "trade", 8.89, 11.0]
["2026-09-17T19:59:39.462835+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.462866+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.462879+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.462900+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.462907+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.463401+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.463428+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.463528+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:59:39.463551+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:39.463555+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.463852+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.463890+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:59:39.463891+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.463895+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.463961+00:00", "trade", 8.89, 99.0]
["2026-09-17T19:59:39.755685+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:59:39.755685+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.755689+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:39.755689+00:00", "trade", 8.895, 40.0]
["2026-09-17T19:59:39.755690+00:00", "trade", 8.895, 41.0]
["2026-09-17T19:59:39.756470+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.756931+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.757423+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.759570+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.774369+00:00", "trade", 8.89, 17.0]
["2026-09-17T19:59:39.774430+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.780046+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.879854+00:00", "trade", 8.895, 13.0]
["2026-09-17T19:59:39.880192+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.887140+00:00", "trade", 8.89, 560.0]
["2026-09-17T19:59:39.890432+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.915375+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:39.953546+00:00", "trade", 8.895, 30.0]
["2026-09-17T19:59:39.955198+00:00", "trade", 8.9, 76.0]
["2026-09-17T19:59:40.017859+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.078025+00:00", "trade", 8.89, 33.0]
["2026-09-17T19:59:40.078109+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:59:40.078145+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.079396+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.079710+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.079732+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.079750+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.079817+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:40.080625+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.081247+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.259500+00:00", "trade", 8.895, 13.0]
["2026-09-17T19:59:40.391941+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.392074+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.392498+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.627680+00:00", "trade", 8.89, 467.0]
["2026-09-17T19:59:40.627723+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:59:40.662787+00:00", "trade", 8.89, 21.0]
["2026-09-17T19:59:40.662821+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.662824+00:00", "trade", 8.89, 78.0]
["2026-09-17T19:59:40.662845+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.662852+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.662859+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.662866+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.662872+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.662879+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.662886+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.663157+00:00", "trade", 8.89, 17.0]
["2026-09-17T19:59:40.663218+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.663225+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.663239+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:40.663242+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:40.663244+00:00", "trade", 8.89, 10.0]
["2026-09-17T19:59:40.663246+00:00", "trade", 8.89, 17.0]
["2026-09-17T19:59:40.663249+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:40.663250+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:40.663254+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:40.663257+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.663273+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.663280+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.663286+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.663293+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.663306+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.663313+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.663583+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.664301+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.664496+00:00", "trade", 8.885, 4.0]
["2026-09-17T19:59:40.667849+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.667856+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.670065+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:59:40.670522+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:59:40.672939+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:59:40.673463+00:00", "trade", 8.885, 21.0]
["2026-09-17T19:59:40.675992+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:59:40.680806+00:00", "trade", 8.885, 200.0]
["2026-09-17T19:59:40.681268+00:00", "trade", 8.885, 150.0]
["2026-09-17T19:59:40.681738+00:00", "trade", 8.885, 42.0]
["2026-09-17T19:59:40.682113+00:00", "trade", 8.885, 108.0]
["2026-09-17T19:59:40.684136+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:59:40.684194+00:00", "trade", 8.885, 40.0]
["2026-09-17T19:59:40.689204+00:00", "trade", 8.88, 11.0]
["2026-09-17T19:59:40.697028+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.697034+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.701642+00:00", "trade", 8.88, 1.0]
["2026-09-17T19:59:40.701667+00:00", "trade", 8.885, 9.0]
["2026-09-17T19:59:40.711534+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:59:40.712528+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:59:40.712529+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:59:40.712578+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:59:40.712908+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:59:40.712909+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:59:40.712932+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:59:40.715224+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.755697+00:00", "trade", 8.885, 140.0]
["2026-09-17T19:59:40.790395+00:00", "trade", 8.885, 5.0]
["2026-09-17T19:59:40.805831+00:00", "trade", 8.885, 999.0]
["2026-09-17T19:59:40.806836+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.829918+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.930730+00:00", "trade", 8.885, 10.0]
["2026-09-17T19:59:40.931919+00:00", "trade", 8.885, 210.0]
["2026-09-17T19:59:40.965127+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.965155+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:40.965758+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:59:41.124215+00:00", "trade", 8.885, 1.0]
["2026-09-17T19:59:41.245319+00:00", "trade", 8.885, 20.0]
["2026-09-17T19:59:41.341122+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.341146+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.341149+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:59:41.341151+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:59:41.341152+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:59:41.341152+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.341154+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:59:41.341157+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:41.341158+00:00", "trade", 8.89, 3.0]
["2026-09-17T19:59:41.341160+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.341162+00:00", "trade", 8.89, 13.0]
["2026-09-17T19:59:41.341162+00:00", "trade", 8.89, 484.0]
["2026-09-17T19:59:41.341166+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.341172+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.341193+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.341201+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.341208+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.341215+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.341462+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.341463+00:00", "trade", 8.89, 40.0]
["2026-09-17T19:59:41.341586+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.341707+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.341724+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.341727+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.342033+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:59:41.342051+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:59:41.342054+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:41.342054+00:00", "trade", 8.89, 2.0]
["2026-09-17T19:59:41.342143+00:00", "trade", 8.89, 60.0]
["2026-09-17T19:59:41.342242+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.342497+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:41.342504+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:41.342518+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:41.342525+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:41.342531+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:41.342538+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:41.342545+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:41.342552+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:41.342558+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:41.342565+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:41.342572+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:41.342596+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.342597+00:00", "trade", 8.89, 263.0]
["2026-09-17T19:59:41.342597+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:41.342629+00:00", "trade", 8.89, 34.0]
["2026-09-17T19:59:41.342649+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.342908+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.343359+00:00", "trade", 8.89, 66.0]
["2026-09-17T19:59:41.343406+00:00", "trade", 8.895, 16.0]
["2026-09-17T19:59:41.347166+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.347173+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.349203+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.374114+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.380470+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.384289+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:41.384367+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:41.384420+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:41.384535+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:41.384622+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:41.384908+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:41.385307+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.392912+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.392937+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:41.392937+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.392938+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:41.392939+00:00", "trade", 8.895, 400.0]
["2026-09-17T19:59:41.392940+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:59:41.392944+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:59:41.392944+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.392950+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.392971+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.393158+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:41.393159+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:41.393252+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:41.393440+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.394184+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.438992+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:41.439021+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.542818+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.605749+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.625711+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.626041+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.626071+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.636627+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.638584+00:00", "trade", 8.89, 2.0]
["2026-09-17T19:59:41.721907+00:00", "trade", 8.89, 3.0]
["2026-09-17T19:59:41.775652+00:00", "trade", 8.895, 90.0]
["2026-09-17T19:59:41.775653+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:41.775986+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.787017+00:00", "trade", 8.895, 94.0]
["2026-09-17T19:59:41.809757+00:00", "trade", 8.895, 400.0]
["2026-09-17T19:59:41.822863+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:59:41.837157+00:00", "trade", 8.895, 16.0]
["2026-09-17T19:59:41.837566+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:41.890442+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:41.892080+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:59:42.039927+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:42.045053+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:42.045066+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:42.045122+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:42.045394+00:00", "trade", 8.89, 13.0]
["2026-09-17T19:59:42.045447+00:00", "trade", 8.89, 2.0]
["2026-09-17T19:59:42.127301+00:00", "trade", 8.895, 30.0]
["2026-09-17T19:59:42.163650+00:00", "trade", 8.895, 5.0]
["2026-09-17T19:59:42.163720+00:00", "trade", 8.895, 14.0]
["2026-09-17T19:59:42.186332+00:00", "trade", 8.89, 140.0]
["2026-09-17T19:59:42.186635+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:42.187121+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:42.192341+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:59:42.208245+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:59:42.362203+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:42.380632+00:00", "trade", 8.895, 44.0]
["2026-09-17T19:59:42.381046+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:42.386668+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:42.643254+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:42.643371+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:42.773097+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:59:42.773726+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:59:42.803146+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:42.811544+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:43.068595+00:00", "trade", 8.895, 20.0]
["2026-09-17T19:59:43.069540+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:59:43.127901+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:43.160480+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:43.162002+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:43.298434+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:59:43.341585+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:43.411639+00:00", "trade", 8.895, 300.0]
["2026-09-17T19:59:43.656073+00:00", "trade", 8.895, 18.0]
["2026-09-17T19:59:43.914318+00:00", "trade", 8.89, 17.0]
["2026-09-17T19:59:43.914322+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:43.915159+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:59:43.937808+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:44.067269+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:44.114832+00:00", "trade", 8.895, 3.0]
["2026-09-17T19:59:44.115143+00:00", "trade", 8.895, 30.0]
["2026-09-17T19:59:44.176961+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:44.177503+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:59:44.178060+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:59:44.188405+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:44.274797+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:44.355963+00:00", "trade", 8.895, 81.0]
["2026-09-17T19:59:44.487800+00:00", "trade", 8.895, 7.0]
["2026-09-17T19:59:44.492962+00:00", "trade", 8.895, 6.0]
["2026-09-17T19:59:44.602903+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:59:44.649286+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:44.649673+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:44.763788+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:59:44.784367+00:00", "trade", 8.8977, 1.0]
["2026-09-17T19:59:44.825876+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:44.865960+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:44.908453+00:00", "trade", 8.895, 78.0]
["2026-09-17T19:59:44.979036+00:00", "trade", 8.895, 20.0]
["2026-09-17T19:59:44.995463+00:00", "trade", 8.89, 2.0]
["2026-09-17T19:59:45.069793+00:00", "trade", 8.895, 20.0]
["2026-09-17T19:59:45.121792+00:00", "trade", 8.895, 22.0]
["2026-09-17T19:59:45.202876+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:45.207877+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:59:45.242594+00:00", "trade", 8.89, 5.0]
["2026-09-17T19:59:45.242639+00:00", "trade", 8.89, 12.0]
["2026-09-17T19:59:45.243008+00:00", "trade", 8.895, 11.0]
["2026-09-17T19:59:45.263329+00:00", "trade", 8.89, 3.0]
["2026-09-17T19:59:45.263382+00:00", "trade", 8.89, 6.0]
["2026-09-17T19:59:45.263436+00:00", "trade", 8.89, 9.0]
["2026-09-17T19:59:45.263493+00:00", "trade", 8.89, 10.0]
["2026-09-17T19:59:45.263550+00:00", "trade", 8.89, 18.0]
["2026-09-17T19:59:45.263621+00:00", "trade", 8.89, 4.0]
["2026-09-17T19:59:45.263672+00:00", "trade", 8.89, 5.0]
["2026-09-17T19:59:45.289169+00:00", "trade", 8.89, 41.0]
["2026-09-17T19:59:45.291183+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:45.291187+00:00", "trade", 8.89, 138.0]
["2026-09-17T19:59:45.291720+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:45.296347+00:00", "trade", 8.89, 20.0]
["2026-09-17T19:59:45.296375+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:45.296382+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:45.672694+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:45.727433+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:45.727554+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:45.727756+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:45.748727+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:45.812755+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:45.812765+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:45.813097+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:45.826441+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:59:45.930911+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:45.946557+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:46.014052+00:00", "trade", 8.89, 12.0]
["2026-09-17T19:59:46.014459+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:46.069587+00:00", "trade", 8.895, 30.0]
["2026-09-17T19:59:46.131620+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:46.174138+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:46.192340+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:46.278677+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:46.284439+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:46.284446+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:46.317569+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:46.342017+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:46.342024+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:46.358998+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:46.359992+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:46.382715+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:46.462475+00:00", "trade", 8.895, 8.0]
["2026-09-17T19:59:46.475423+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:46.537818+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:46.601679+00:00", "trade", 8.895, 9.0]
["2026-09-17T19:59:46.779985+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:46.796495+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:46.895627+00:00", "trade", 8.891, 35.0]
["2026-09-17T19:59:46.896051+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:46.954980+00:00", "trade", 8.89, 2.0]
["2026-09-17T19:59:46.981349+00:00", "trade", 8.895, 14.0]
["2026-09-17T19:59:46.983997+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:46.995697+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:47.015006+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:47.020992+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:47.068700+00:00", "trade", 8.895, 20.0]
["2026-09-17T19:59:47.121099+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:47.121519+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:47.122934+00:00", "trade", 8.895, 14.0]
["2026-09-17T19:59:47.211390+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:47.271509+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:47.309146+00:00", "trade", 8.89, 19.0]
["2026-09-17T19:59:47.310720+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:47.436479+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:47.460349+00:00", "trade", 8.895, 60.0]
["2026-09-17T19:59:47.509734+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:47.517187+00:00", "trade", 8.89, 23.0]
["2026-09-17T19:59:47.554189+00:00", "trade", 8.89, 3.0]
["2026-09-17T19:59:47.633829+00:00", "trade", 8.89, 6725.0]
["2026-09-17T19:59:47.633868+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:47.635665+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:47.644582+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:47.768110+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:47.776464+00:00", "trade", 8.895, 12.0]
["2026-09-17T19:59:47.829473+00:00", "trade", 8.895, 7.0]
["2026-09-17T19:59:47.888973+00:00", "trade", 8.895, 31.0]
["2026-09-17T19:59:47.889246+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:47.965429+00:00", "trade", 8.895, 66.0]
["2026-09-17T19:59:48.029596+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.029688+00:00", "trade", 8.895, 34.0]
["2026-09-17T19:59:48.033923+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:48.051887+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.059532+00:00", "trade", 8.89, 16.0]
["2026-09-17T19:59:48.059575+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.104293+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.104296+00:00", "trade", 8.895, 30.0]
["2026-09-17T19:59:48.110630+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:48.110630+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.110631+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:48.110633+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:48.110635+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:48.110737+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:48.110879+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.110886+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.110893+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.110903+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.110913+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.110936+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.111453+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.119786+00:00", "trade", 8.895, 31.0]
["2026-09-17T19:59:48.147422+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.147424+00:00", "trade", 8.89, 23.0]
["2026-09-17T19:59:48.149000+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.158898+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:48.176426+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.262647+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:48.349348+00:00", "trade", 8.89, 2.0]
["2026-09-17T19:59:48.384952+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:48.384953+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:48.384963+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:59:48.384971+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:59:48.384972+00:00", "trade", 8.895, 98.0]
["2026-09-17T19:59:48.384974+00:00", "trade", 8.895, 102.0]
["2026-09-17T19:59:48.385223+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.385327+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:48.385327+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:48.385342+00:00", "trade", 8.895, 22.0]
["2026-09-17T19:59:48.385342+00:00", "trade", 8.895, 178.0]
["2026-09-17T19:59:48.385712+00:00", "trade", 8.895, 96.0]
["2026-09-17T19:59:48.385755+00:00", "trade", 8.895, 4.0]
["2026-09-17T19:59:48.386492+00:00", "trade", 8.9, 28.0]
["2026-09-17T19:59:48.390923+00:00", "trade", 8.895, 5.0]
["2026-09-17T19:59:48.451575+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:48.473095+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.473475+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.498319+00:00", "trade", 8.895, 32.0]
["2026-09-17T19:59:48.581517+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.586158+00:00", "trade", 8.895, 173.0]
["2026-09-17T19:59:48.586370+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:48.629502+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:48.629504+00:00", "trade", 8.9, 7.0]
["2026-09-17T19:59:48.629533+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.629540+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.688914+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.689498+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.689570+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:59:48.693208+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.739368+00:00", "trade", 8.89, 47.0]
["2026-09-17T19:59:48.752554+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.752650+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.753440+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:48.753667+00:00", "trade", 8.895, 17.0]
["2026-09-17T19:59:48.753672+00:00", "trade", 8.895, 83.0]
["2026-09-17T19:59:48.754118+00:00", "trade", 8.895, 101.0]
["2026-09-17T19:59:48.758262+00:00", "trade", 8.895, 4.0]
["2026-09-17T19:59:48.887891+00:00", "trade", 8.895, 3.0]
["2026-09-17T19:59:48.891261+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.893329+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.975480+00:00", "trade", 8.9, 89.0]
["2026-09-17T19:59:48.975545+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.976509+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:48.989363+00:00", "trade", 8.9, 34.0]
["2026-09-17T19:59:48.989424+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.989432+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:48.991502+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:49.009406+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:49.009438+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:49.038666+00:00", "trade", 8.9, 77.0]
["2026-09-17T19:59:49.038678+00:00", "trade", 8.9, 5.0]
["2026-09-17T19:59:49.038720+00:00", "trade", 8.895, 96.0]
["2026-09-17T19:59:49.038722+00:00", "trade", 8.9, 4.0]
["2026-09-17T19:59:49.038736+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:49.039113+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:49.039113+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:49.039116+00:00", "trade", 8.9, 189.0]
["2026-09-17T19:59:49.039116+00:00", "trade", 8.9, 711.0]
["2026-09-17T19:59:49.039120+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:49.039149+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:49.039912+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:49.040706+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:49.104452+00:00", "trade", 8.895, 20.0]
["2026-09-17T19:59:49.124612+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:49.290993+00:00", "trade", 8.89, 17.0]
["2026-09-17T19:59:49.293350+00:00", "trade", 8.895, 9.0]
["2026-09-17T19:59:49.332701+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:49.339860+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:49.369701+00:00", "trade", 8.89, 36.0]
["2026-09-17T19:59:49.369703+00:00", "trade", 8.89, 31.0]
["2026-09-17T19:59:49.436010+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:49.445130+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:49.489754+00:00", "trade", 8.89, 8.0]
["2026-09-17T19:59:49.571147+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:59:49.774868+00:00", "trade", 8.9, 26.0]
["2026-09-17T19:59:49.774932+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:49.822610+00:00", "trade", 8.895, 130.0]
["2026-09-17T19:59:49.822654+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:49.993110+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:50.005568+00:00", "trade", 8.89, 61.0]
["2026-09-17T19:59:50.005568+00:00", "trade", 8.89, 47.0]
["2026-09-17T19:59:50.010314+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:59:50.012913+00:00", "trade", 8.895, 90.0]
["2026-09-17T19:59:50.012913+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:50.012921+00:00", "trade", 8.89, 117.0]
["2026-09-17T19:59:50.013316+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.013673+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:59:50.014605+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:59:50.014605+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.017265+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:59:50.017693+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:59:50.019054+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.019739+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.020183+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.027636+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:59:50.027908+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.027915+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.033334+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.034736+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.036127+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:50.036158+00:00", "trade", 8.89, 92.0]
["2026-09-17T19:59:50.036446+00:00", "trade", 8.895, 28.0]
["2026-09-17T19:59:50.048082+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.051900+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:59:50.054426+00:00", "trade", 8.9, 37.0]
["2026-09-17T19:59:50.072221+00:00", "trade", 8.895, 3.0]
["2026-09-17T19:59:50.074344+00:00", "trade", 8.89, 51.0]
["2026-09-17T19:59:50.095272+00:00", "trade", 8.895, 23.0]
["2026-09-17T19:59:50.117939+00:00", "trade", 8.9, 52.0]
["2026-09-17T19:59:50.118006+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.123188+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.225806+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:59:50.404572+00:00", "trade", 8.89, 3.0]
["2026-09-17T19:59:50.416933+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:50.419116+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:50.443395+00:00", "trade", 8.891, 28.0]
["2026-09-17T19:59:50.490004+00:00", "trade", 8.9, 23.0]
["2026-09-17T19:59:50.490005+00:00", "trade", 8.9, 23.0]
["2026-09-17T19:59:50.490013+00:00", "trade", 8.9, 23.0]
["2026-09-17T19:59:50.490052+00:00", "trade", 8.895, 90.0]
["2026-09-17T19:59:50.490055+00:00", "trade", 8.9, 10.0]
["2026-09-17T19:59:50.490076+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.490441+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:50.490441+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.490442+00:00", "trade", 8.9, 700.0]
["2026-09-17T19:59:50.490472+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.490478+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.490697+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.491174+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.491703+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.498251+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:59:50.500909+00:00", "trade", 8.9, 66.0]
["2026-09-17T19:59:50.532785+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:50.536772+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:50.642327+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:59:50.708059+00:00", "trade", 8.895, 19.0]
["2026-09-17T19:59:50.791474+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:50.859221+00:00", "trade", 8.89, 359.0]
["2026-09-17T19:59:50.967614+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:59:51.118746+00:00", "trade", 8.895, 81.0]
["2026-09-17T19:59:51.118746+00:00", "trade", 8.895, 19.0]
["2026-09-17T19:59:51.201453+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:51.210018+00:00", "trade", 8.9, 5.0]
["2026-09-17T19:59:51.264900+00:00", "trade", 8.895, 3.0]
["2026-09-17T19:59:51.265547+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:51.265548+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:59:51.344632+00:00", "trade", 8.895, 31.0]
["2026-09-17T19:59:51.344664+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:51.344844+00:00", "trade", 8.9, 300.0]
["2026-09-17T19:59:51.422348+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:51.434433+00:00", "trade", 8.895, 40.0]
["2026-09-17T19:59:51.434463+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:51.434541+00:00", "trade", 8.89, 4.0]
["2026-09-17T19:59:51.434757+00:00", "trade", 8.89, 19.0]
["2026-09-17T19:59:51.529203+00:00", "trade", 8.89, 10.0]
["2026-09-17T19:59:51.534297+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:59:51.591188+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:51.594205+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:51.650533+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:59:51.735241+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:51.742255+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:59:51.797055+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:59:51.990321+00:00", "trade", 8.89, 32.0]
["2026-09-17T19:59:52.009871+00:00", "trade", 8.895, 3.0]
["2026-09-17T19:59:52.068086+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:59:52.076758+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:52.289398+00:00", "trade", 8.89, 54.0]
["2026-09-17T19:59:52.289514+00:00", "trade", 8.895, 69.0]
["2026-09-17T19:59:52.289516+00:00", "trade", 8.895, 31.0]
["2026-09-17T19:59:52.389049+00:00", "trade", 8.9, 6.0]
["2026-09-17T19:59:52.389088+00:00", "trade", 8.9, 11.0]
["2026-09-17T19:59:52.436003+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:52.476782+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:52.550210+00:00", "trade", 8.895, 10.0]
["2026-09-17T19:59:52.659450+00:00", "trade", 8.895, 40.0]
["2026-09-17T19:59:52.717633+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:52.717771+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:52.726693+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:52.748929+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:52.850067+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:52.871859+00:00", "trade", 8.895, 73.0]
["2026-09-17T19:59:52.932477+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:52.935625+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:52.990014+00:00", "trade", 8.9, 14.0]
["2026-09-17T19:59:53.245466+00:00", "trade", 8.895, 29.0]
["2026-09-17T19:59:53.245467+00:00", "trade", 8.895, 71.0]
["2026-09-17T19:59:53.245958+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:53.247045+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:53.261466+00:00", "trade", 8.895, 2.0]
["2026-09-17T19:59:53.356653+00:00", "trade", 8.895, 31.0]
["2026-09-17T19:59:53.447917+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:59:53.475367+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:53.515184+00:00", "trade", 8.89, 280.0]
["2026-09-17T19:59:53.515184+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:53.515185+00:00", "trade", 8.89, 71.0]
["2026-09-17T19:59:53.515191+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:53.515214+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:53.515322+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:53.521326+00:00", "trade", 8.895, 27.0]
["2026-09-17T19:59:53.569137+00:00", "trade", 8.895, 70.0]
["2026-09-17T19:59:53.569156+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:59:53.570239+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:54.149843+00:00", "trade", 8.89, 56.0]
["2026-09-17T19:59:54.154605+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:54.154626+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:59:54.260856+00:00", "trade", 8.895, 29.0]
["2026-09-17T19:59:54.260858+00:00", "trade", 8.895, 71.0]
["2026-09-17T19:59:54.270875+00:00", "trade", 8.89, 44.0]
["2026-09-17T19:59:54.270882+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:54.270886+00:00", "trade", 8.89, 34.0]
["2026-09-17T19:59:54.299597+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:54.299627+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:54.330970+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:54.409709+00:00", "trade", 8.895, 15.0]
["2026-09-17T19:59:54.510330+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:59:54.510394+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:54.625210+00:00", "trade", 8.891, 32.0]
["2026-09-17T19:59:54.654129+00:00", "trade", 8.89, 59.0]
["2026-09-17T19:59:54.654130+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:54.654163+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:54.655649+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.060584+00:00", "trade", 8.895, 5.0]
["2026-09-17T19:59:55.130869+00:00", "trade", 8.895, 62.0]
["2026-09-17T19:59:55.149079+00:00", "trade", 8.895, 44.0]
["2026-09-17T19:59:55.186470+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.186495+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:55.202327+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.229876+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.230208+00:00", "trade", 8.89, 99.0]
["2026-09-17T19:59:55.230237+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:55.230322+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:59:55.238994+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.239140+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:59:55.254399+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.280604+00:00", "trade", 8.89, 5.0]
["2026-09-17T19:59:55.315079+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.315110+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.327443+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.327469+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.349600+00:00", "trade", 8.9, 10.0]
["2026-09-17T19:59:55.394112+00:00", "trade", 8.89, 2.0]
["2026-09-17T19:59:55.413992+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:59:55.414004+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:55.414008+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:55.414011+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:59:55.414016+00:00", "trade", 8.895, 36.0]
["2026-09-17T19:59:55.453262+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.537239+00:00", "trade", 8.89, 198.0]
["2026-09-17T19:59:55.537247+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:59:55.538474+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.541438+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.542139+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:59:55.544122+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.548008+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.548019+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.564581+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:55.564581+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.572500+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:59:55.612839+00:00", "trade", 8.9, 18.0]
["2026-09-17T19:59:55.813640+00:00", "trade", 8.89, 47.0]
["2026-09-17T19:59:55.813703+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.814954+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.991018+00:00", "trade", 8.89, 5.0]
["2026-09-17T19:59:55.991083+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:55.992301+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.052032+00:00", "trade", 8.89, 12.0]
["2026-09-17T19:59:56.052065+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.129191+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:59:56.129252+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.129258+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.129277+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:56.131236+00:00", "trade", 8.89, 41.0]
["2026-09-17T19:59:56.131294+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.249651+00:00", "trade", 8.89, 11.0]
["2026-09-17T19:59:56.249715+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.289190+00:00", "trade", 8.9, 39.0]
["2026-09-17T19:59:56.289231+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.291835+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.468882+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.468898+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.471903+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.471913+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.471924+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.471938+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.472009+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:56.472019+00:00", "trade", 8.89, 58.0]
["2026-09-17T19:59:56.472021+00:00", "trade", 8.89, 42.0]
["2026-09-17T19:59:56.472054+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:56.472084+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.472114+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.472162+00:00", "trade", 8.89, 158.0]
["2026-09-17T19:59:56.472162+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.472164+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:56.472166+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:56.472169+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.472183+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.472189+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:56.472190+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.472197+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.472210+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.472217+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.472223+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.472229+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.472243+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.472248+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:56.472249+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:56.472250+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:59:56.472303+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:59:56.472326+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472333+00:00", "trade", 8.89, 63.0]
["2026-09-17T19:59:56.472334+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472342+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472348+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472355+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472362+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472402+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.472435+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.472445+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.472470+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472501+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472512+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472522+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472528+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472535+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472538+00:00", "trade", 8.89, 63.0]
["2026-09-17T19:59:56.472543+00:00", "trade", 8.89, 42.0]
["2026-09-17T19:59:56.472546+00:00", "trade", 8.89, 112.0]
["2026-09-17T19:59:56.472595+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472647+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472678+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472681+00:00", "trade", 8.89, 175.0]
["2026-09-17T19:59:56.472704+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.472734+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472764+00:00", "trade", 8.89, 139.0]
["2026-09-17T19:59:56.472765+00:00", "trade", 8.89, 36.0]
["2026-09-17T19:59:56.472792+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.472816+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.472823+00:00", "quote", 8.88, 8.89]
["2026-09-17T19:59:56.472830+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.472880+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.472891+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.473036+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:59:56.473038+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:56.473038+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.473039+00:00", "trade", 8.89, 433.0]
["2026-09-17T19:59:56.473045+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.473051+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.473067+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.473115+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.473118+00:00", "trade", 8.89, 67.0]
["2026-09-17T19:59:56.473314+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:59:56.473315+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.473354+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.476378+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:56.476452+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.477187+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.500469+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:59:56.500469+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.500470+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:59:56.500472+00:00", "trade", 8.89, 59.0]
["2026-09-17T19:59:56.500476+00:00", "quote", 8.89, 8.89]
["2026-09-17T19:59:56.500482+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.500489+00:00", "trade", 8.89, 41.0]
["2026-09-17T19:59:56.500490+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:56.500511+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.500518+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.500524+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.500538+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.500544+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.500551+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.500558+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.500564+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.500570+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.500803+00:00", "trade", 8.89, 190.0]
["2026-09-17T19:59:56.501458+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:59:56.503525+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.505589+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.505596+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.532714+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.544696+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.580398+00:00", "trade", 8.9, 4.0]
["2026-09-17T19:59:56.678052+00:00", "trade", 8.89, 13.0]
["2026-09-17T19:59:56.682161+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.682191+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.700967+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:56.720125+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:59:56.790091+00:00", "trade", 8.89, 15.0]
["2026-09-17T19:59:56.801523+00:00", "trade", 8.89, 45.0]
["2026-09-17T19:59:56.809979+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:59:57.018108+00:00", "trade", 8.9, 6.0]
["2026-09-17T19:59:57.248091+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:57.248113+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:57.248143+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:57.282944+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:57.282978+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:57.720447+00:00", "trade", 8.895, 20.0]
["2026-09-17T19:59:57.726385+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:57.838996+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:57.839059+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:57.881105+00:00", "trade", 8.895, 100.0]
["2026-09-17T19:59:57.881168+00:00", "trade", 8.895, 200.0]
["2026-09-17T19:59:58.026837+00:00", "trade", 8.89, 2.0]
["2026-09-17T19:59:58.125727+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:58.145575+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:58.148606+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:58.272080+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:58.401624+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:58.401652+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:58.448738+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:58.448751+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:58.471697+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:58.930711+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:58.930718+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:58.941115+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:58.941122+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:58.986075+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:59.137654+00:00", "trade", 8.895, 30.0]
["2026-09-17T19:59:59.305344+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:59.305367+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:59.305368+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:59:59.305369+00:00", "trade", 8.9, 58.0]
["2026-09-17T19:59:59.305374+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:59.305552+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:59.305664+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:59.588808+00:00", "trade", 8.895, 300.0]
["2026-09-17T19:59:59.665626+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:59.665648+00:00", "trade", 8.9, 49.0]
["2026-09-17T19:59:59.665648+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:59.722557+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:59.722563+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:59.722572+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:59.773407+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:59.773433+00:00", "trade", 8.9, 51.0]
["2026-09-17T19:59:59.773433+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:59.773824+00:00", "trade", 8.9, 40.0]
["2026-09-17T19:59:59.933935+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:59:59.997582+00:00", "trade", 8.9, 49.0]
["2026-09-17T19:59:59.997582+00:00", "quote", 8.89, 8.9]