["2026-09-17T13:30:00.008997+00:00", "trade", 8.45, 57.0]
["2026-09-17T13:30:00.147057+00:00", "trade", 8.305, 10.0]
["2026-09-17T13:30:00.173839+00:00", "trade", 8.305, 7.0]
["2026-09-17T13:30:00.283457+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:30:00.284850+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:30:00.285792+00:00", "trade", 8.45, 93.0]
["2026-09-17T13:30:00.863973+00:00", "trade", 8.38, 4287.0]
["2026-09-17T13:30:00.863987+00:00", "trade", 8.38, 4287.0]
["2026-09-17T13:30:00.864024+00:00", "quote", 8.12, 8.49]
["2026-09-17T13:30:00.864026+00:00", "quote", 8.22, 8.49]
["2026-09-17T13:30:00.864040+00:00", "quote", 8.38, 8.49]
["2026-09-17T13:30:00.864597+00:00", "quote", 8.38, 8.49]
["2026-09-17T13:30:00.864606+00:00", "quote", 8.38, 8.49]
["2026-09-17T13:30:00.865291+00:00", "quote", 8.38, 8.49]
["2026-09-17T13:30:01.396973+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:30:01.397021+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:30:01.431603+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:30:02.176269+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:30:02.908246+00:00", "trade", 8.38, 1.0]
["2026-09-17T13:30:03.586237+00:00", "trade", 8.48, 12.0]
["2026-09-17T13:30:03.916451+00:00", "quote", 8.38, 8.48]
["2026-09-17T13:30:03.916492+00:00", "trade", 8.4, 42.0]
["2026-09-17T13:30:03.927881+00:00", "trade", 8.43, 10.0]
["2026-09-17T13:30:03.928236+00:00", "trade", 8.43, 10.0]
["2026-09-17T13:30:03.928237+00:00", "trade", 8.43, 10.0]
["2026-09-17T13:30:03.928330+00:00", "trade", 8.43, 38.0]
["2026-09-17T13:30:05.355117+00:00", "trade", 8.43, 5.0]
["2026-09-17T13:30:05.355135+00:00", "trade", 8.43, 5.0]
["2026-09-17T13:30:05.355226+00:00", "trade", 8.43, 19.0]
["2026-09-17T13:30:05.355306+00:00", "trade", 8.43, 5.0]
["2026-09-17T13:30:05.398427+00:00", "trade", 8.425, 66.0]
["2026-09-17T13:30:05.398622+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:30:05.407546+00:00", "trade", 8.425, 100.0]
["2026-09-17T13:30:05.864056+00:00", "quote", 8.34, 8.48]
["2026-09-17T13:30:05.864360+00:00", "quote", 8.29, 8.48]
["2026-09-17T13:30:05.864443+00:00", "quote", 8.22, 8.48]
["2026-09-17T13:30:05.908028+00:00", "quote", 8.22, 8.48]
["2026-09-17T13:30:06.220766+00:00", "quote", 8.22, 8.48]
["2026-09-17T13:30:07.088996+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:30:07.105718+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:30:07.144929+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:30:07.247977+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:30:08.348317+00:00", "trade", 8.35, 17.0]
["2026-09-17T13:30:08.353771+00:00", "trade", 8.3865, 1.0]
["2026-09-17T13:30:15.049176+00:00", "quote", 8.18, 8.48]
["2026-09-17T13:30:15.049478+00:00", "quote", 8.13, 8.48]
["2026-09-17T13:30:15.049572+00:00", "quote", 8.12, 8.48]
["2026-09-17T13:30:15.050049+00:00", "quote", 8.22, 8.48]
["2026-09-17T13:30:20.130010+00:00", "quote", 8.22, 8.48]
["2026-09-17T13:30:20.155463+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:30:20.164111+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:30:20.165584+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:30:32.886599+00:00", "trade", 8.479, 2.0]
["2026-09-17T13:30:32.886635+00:00", "trade", 8.479, 23.0]
["2026-09-17T13:30:32.894255+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:30:33.109636+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:30:59.569828+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:31:00.097943+00:00", "trade", 8.27, 4.0]
["2026-09-17T13:31:00.098528+00:00", "quote", 8.22, 8.46]
["2026-09-17T13:31:00.098597+00:00", "trade", 8.33, 35.0]
["2026-09-17T13:31:00.098643+00:00", "quote", 8.22, 8.44]
["2026-09-17T13:31:00.103969+00:00", "quote", 8.22, 8.48]
["2026-09-17T13:31:00.104939+00:00", "quote", 8.22, 8.48]
["2026-09-17T13:31:00.124157+00:00", "quote", 8.22, 8.48]
["2026-09-17T13:31:00.540991+00:00", "trade", 8.355, 100.0]
["2026-09-17T13:31:02.607920+00:00", "trade", 8.44, 57.0]
["2026-09-17T13:31:15.395817+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:31:38.434860+00:00", "trade", 8.35, 7.0]
["2026-09-17T13:31:38.434922+00:00", "trade", 8.35, 15.0]
["2026-09-17T13:31:38.435474+00:00", "trade", 8.35, 24.0]
["2026-09-17T13:31:38.435626+00:00", "trade", 8.35, 74.0]
["2026-09-17T13:31:38.436274+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:31:38.440453+00:00", "quote", 8.22, 8.48]
["2026-09-17T13:31:39.362669+00:00", "trade", 8.35, 3.0]
["2026-09-17T13:31:52.993267+00:00", "quote", 8.22, 8.48]
["2026-09-17T13:31:58.700566+00:00", "trade", 8.367, 19.0]
["2026-09-17T13:32:00.097844+00:00", "trade", 8.29, 3.0]
["2026-09-17T13:32:30.697596+00:00", "trade", 8.2852, 10.0]
["2026-09-17T13:32:32.889569+00:00", "trade", 8.367, 20.0]
["2026-09-17T13:33:00.097858+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:33:00.101133+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:33:00.109253+00:00", "quote", 8.22, 8.48]
["2026-09-17T13:33:38.587632+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:33:40.987565+00:00", "trade", 8.367, 19.0]
["2026-09-17T13:33:51.369311+00:00", "trade", 8.4509, 1.0]
["2026-09-17T13:33:57.728850+00:00", "quote", 8.22, 8.48]
["2026-09-17T13:34:00.149745+00:00", "quote", 8.22, 8.48]
["2026-09-17T13:34:01.146241+00:00", "trade", 8.4509, 2.0]
["2026-09-17T13:34:11.385059+00:00", "trade", 8.2445, 100.0]
["2026-09-17T13:34:15.327813+00:00", "trade", 8.3062, 5.0]
["2026-09-17T13:34:20.146852+00:00", "quote", 8.22, 8.48]
["2026-09-17T13:34:49.994164+00:00", "trade", 8.367, 20.0]
["2026-09-17T13:34:58.097826+00:00", "trade", 8.27, 19.0]
["2026-09-17T13:35:10.038689+00:00", "quote", 8.25, 8.48]
["2026-09-17T13:35:10.038696+00:00", "quote", 8.25, 8.48]
["2026-09-17T13:35:10.042717+00:00", "quote", 8.25, 8.48]
["2026-09-17T13:35:10.142274+00:00", "quote", 8.24, 8.48]
["2026-09-17T13:35:24.355930+00:00", "quote", 8.22, 8.48]
["2026-09-17T13:35:24.355959+00:00", "quote", 8.22, 8.45]
["2026-09-17T13:35:26.139704+00:00", "quote", 8.22, 8.44]
["2026-09-17T13:35:26.141230+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:35:26.141236+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:35:26.192282+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:35:26.192289+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:35:33.350356+00:00", "quote", 8.22, 8.44]
["2026-09-17T13:35:40.156516+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:35:40.259422+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:35:56.746442+00:00", "quote", 8.22, 8.44]
["2026-09-17T13:35:57.566265+00:00", "trade", 8.347, 20.0]
["2026-09-17T13:36:00.260702+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:36:00.365192+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:36:07.837677+00:00", "quote", 8.22, 8.44]
["2026-09-17T13:36:10.367250+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:36:10.470531+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:36:19.984958+00:00", "quote", 8.23, 8.44]
["2026-09-17T13:36:31.647113+00:00", "trade", 8.347, 19.0]
["2026-09-17T13:36:42.286396+00:00", "trade", 8.4165, 1.0]
["2026-09-17T13:37:39.879212+00:00", "trade", 8.347, 20.0]
["2026-09-17T13:37:47.594349+00:00", "quote", 8.23, 8.42]
["2026-09-17T13:37:47.646274+00:00", "quote", 8.23, 8.43]
["2026-09-17T13:37:48.954576+00:00", "quote", 8.23, 8.43]
["2026-09-17T13:37:48.954985+00:00", "quote", 8.23, 8.44]
["2026-09-17T13:37:48.955076+00:00", "quote", 8.23, 8.42]
["2026-09-17T13:37:48.956589+00:00", "quote", 8.23, 8.42]
["2026-09-17T13:37:49.008275+00:00", "quote", 8.23, 8.42]
["2026-09-17T13:37:50.014378+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:37:52.116211+00:00", "quote", 8.25, 8.42]
["2026-09-17T13:37:52.220238+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:38:00.082601+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:38:02.222295+00:00", "quote", 8.25, 8.42]
["2026-09-17T13:38:02.862644+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:38:10.681205+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:38:12.864712+00:00", "quote", 8.25, 8.42]
["2026-09-17T13:38:15.267993+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:38:17.837421+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:38:25.270063+00:00", "quote", 8.25, 8.42]
["2026-09-17T13:38:30.087442+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:38:30.120199+00:00", "quote", 8.25, 8.42]
["2026-09-17T13:38:38.311945+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:38:43.149660+00:00", "trade", 8.25, 500.0]
["2026-09-17T13:38:48.147110+00:00", "trade", 8.337, 19.0]
["2026-09-17T13:38:48.313997+00:00", "quote", 8.25, 8.42]
["2026-09-17T13:38:58.334053+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:39:01.412666+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:39:08.356075+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:39:08.356103+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:39:19.540007+00:00", "trade", 8.4197, 14.0]
["2026-09-17T13:39:19.540227+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:39:19.540256+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:39:22.717178+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:39:26.556178+00:00", "quote", 8.26, 8.42]
["2026-09-17T13:39:26.558231+00:00", "quote", 8.26, 8.42]
["2026-09-17T13:39:26.656257+00:00", "quote", 8.26, 8.42]
["2026-09-17T13:39:56.352350+00:00", "trade", 8.342, 20.0]
["2026-09-17T13:40:30.487763+00:00", "trade", 8.342, 20.0]
["2026-09-17T13:40:43.570304+00:00", "trade", 8.27, 9.0]
["2026-09-17T13:40:43.570305+00:00", "quote", 8.25, 8.42]
["2026-09-17T13:40:43.570306+00:00", "trade", 8.26, 31.0]
["2026-09-17T13:41:00.181132+00:00", "quote", 8.25, 8.42]
["2026-09-17T13:41:01.206944+00:00", "quote", 8.25, 8.42]
["2026-09-17T13:41:01.206983+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:41:01.258380+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:41:07.451271+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:41:11.207665+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:41:19.898022+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:41:21.209007+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:41:30.117322+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:41:31.208053+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:41:32.731485+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:41:38.712298+00:00", "trade", 8.342, 19.0]
["2026-09-17T13:41:41.209018+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:41:43.076443+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:41:51.209037+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:42:00.122704+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:42:01.209010+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:42:06.343558+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:42:11.209012+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:42:19.301042+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:42:19.301595+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:42:21.209016+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:42:29.336358+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:42:31.209026+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:42:46.984335+00:00", "trade", 8.342, 20.0]
["2026-09-17T13:42:46.984412+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:42:46.991031+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:42:46.991069+00:00", "quote", 8.24, 8.41]
["2026-09-17T13:42:46.993106+00:00", "quote", 8.25, 8.41]
["2026-09-17T13:42:47.033838+00:00", "quote", 8.24, 8.41]
["2026-09-17T13:42:47.066499+00:00", "quote", 8.24, 8.41]
["2026-09-17T13:42:47.068545+00:00", "quote", 8.25, 8.41]
["2026-09-17T13:42:47.143571+00:00", "quote", 8.24, 8.41]
["2026-09-17T13:42:47.145634+00:00", "quote", 8.24, 8.41]
["2026-09-17T13:42:47.491338+00:00", "quote", 8.24, 8.41]
["2026-09-17T13:42:47.922600+00:00", "quote", 8.24, 8.41]
["2026-09-17T13:42:47.923008+00:00", "quote", 8.24, 8.42]
["2026-09-17T13:42:47.923071+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:42:49.165809+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:42:50.143732+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:42:50.172102+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:43:20.459297+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:43:55.281157+00:00", "trade", 8.332, 20.0]
["2026-09-17T13:43:55.363743+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:43:55.364449+00:00", "trade", 8.32, 3.0]
["2026-09-17T13:43:55.889961+00:00", "trade", 8.32, 4.0]
["2026-09-17T13:44:00.297192+00:00", "trade", 8.32, 4.0]
["2026-09-17T13:44:00.303254+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:44:00.303255+00:00", "trade", 8.32, 36.0]
["2026-09-17T13:44:00.304415+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:44:00.309698+00:00", "trade", 8.32, 5.0]
["2026-09-17T13:44:00.409217+00:00", "trade", 8.32, 21.0]
["2026-09-17T13:44:00.457826+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:44:00.550443+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:44:15.889918+00:00", "trade", 8.32, 3.0]
["2026-09-17T13:44:20.916419+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:44:22.205445+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:44:25.889844+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:44:30.309558+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:44:30.309588+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:44:30.334672+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:44:30.399476+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:44:34.908668+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:44:34.910635+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:44:34.910661+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:44:34.918629+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:44:43.401274+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:44:43.404308+00:00", "trade", 8.32, 298.0]
["2026-09-17T13:44:44.333739+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:44:45.703119+00:00", "trade", 8.32, 5.0]
["2026-09-17T13:44:46.683561+00:00", "trade", 8.4, 73.0]
["2026-09-17T13:44:48.230998+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:44:48.244995+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:44:55.789699+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:44:55.889979+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:45:03.514433+00:00", "trade", 8.332, 19.0]
["2026-09-17T13:45:05.889936+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:45:10.512702+00:00", "trade", 8.32, 27.0]
["2026-09-17T13:45:11.428170+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:45:15.890017+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:45:32.887755+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:45:33.895240+00:00", "trade", 8.32, 50.0]
["2026-09-17T13:45:35.889963+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:45:37.607338+00:00", "trade", 8.332, 20.0]
["2026-09-17T13:45:45.890080+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:45:55.890143+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:46:07.839161+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:46:07.839595+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:46:07.841062+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:46:07.841987+00:00", "trade", 8.24, 1520.0]
["2026-09-17T13:46:07.847480+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:46:13.621399+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:46:13.622714+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:46:13.622740+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:46:13.623149+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:46:13.752945+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:46:20.069633+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:46:20.294874+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:46:20.294875+00:00", "trade", 8.38, 90.0]
["2026-09-17T13:46:20.296928+00:00", "quote", 8.26, 8.4]
["2026-09-17T13:46:29.808524+00:00", "quote", 8.24, 8.4]
["2026-09-17T13:46:29.808585+00:00", "quote", 8.22, 8.4]
["2026-09-17T13:46:29.808944+00:00", "quote", 8.25, 8.4]
["2026-09-17T13:46:29.808971+00:00", "quote", 8.25, 8.4]
["2026-09-17T13:46:29.809366+00:00", "quote", 8.25, 8.4]
["2026-09-17T13:46:34.843873+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:46:34.888453+00:00", "trade", 8.325, 88.0]
["2026-09-17T13:46:35.890059+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:46:37.254388+00:00", "trade", 8.325, 10.0]
["2026-09-17T13:46:44.658232+00:00", "trade", 8.325, 20.0]
["2026-09-17T13:46:45.823356+00:00", "trade", 8.332, 20.0]
["2026-09-17T13:46:45.889981+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:46:45.890042+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:46:55.890119+00:00", "trade", 8.325, 1.0]
["2026-09-17T13:47:03.386072+00:00", "quote", 8.25, 8.41]
["2026-09-17T13:47:03.386074+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:47:03.386101+00:00", "quote", 8.33, 8.41]
["2026-09-17T13:47:03.386108+00:00", "quote", 8.33, 8.41]
["2026-09-17T13:47:03.386115+00:00", "quote", 8.37, 8.41]
["2026-09-17T13:47:03.386123+00:00", "quote", 8.37, 8.45]
["2026-09-17T13:47:03.386126+00:00", "trade", 8.4, 5.0]
["2026-09-17T13:47:03.386407+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:47:03.386407+00:00", "trade", 8.4, 8.0]
["2026-09-17T13:47:03.386458+00:00", "quote", 8.37, 8.47]
["2026-09-17T13:47:03.386756+00:00", "quote", 8.36, 8.47]
["2026-09-17T13:47:03.386779+00:00", "quote", 8.34, 8.47]
["2026-09-17T13:47:03.386808+00:00", "quote", 8.36, 8.47]
["2026-09-17T13:47:03.386982+00:00", "quote", 8.36, 8.49]
["2026-09-17T13:47:05.243748+00:00", "quote", 8.36, 8.48]
["2026-09-17T13:47:05.243774+00:00", "quote", 8.36, 8.48]
["2026-09-17T13:47:05.243786+00:00", "quote", 8.36, 8.48]
["2026-09-17T13:47:13.895125+00:00", "trade", 8.36, 1.0]
["2026-09-17T13:47:13.895172+00:00", "quote", 8.36, 8.48]
["2026-09-17T13:47:13.896148+00:00", "quote", 8.36, 8.48]
["2026-09-17T13:47:20.889602+00:00", "trade", 8.42, 4423.0]
["2026-09-17T13:47:20.895670+00:00", "trade", 8.42, 1100.0]
["2026-09-17T13:47:20.896112+00:00", "trade", 8.42, 1100.0]
["2026-09-17T13:47:26.992155+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:47:35.300796+00:00", "trade", 8.42, 1.0]
["2026-09-17T13:47:35.305807+00:00", "trade", 8.42, 29.0]
["2026-09-17T13:47:35.309286+00:00", "trade", 8.42, 4.0]
["2026-09-17T13:47:39.181392+00:00", "quote", 8.36, 8.48]
["2026-09-17T13:47:54.056504+00:00", "trade", 8.422, 19.0]
["2026-09-17T13:48:28.646961+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:48:28.649016+00:00", "quote", 8.36, 8.48]
["2026-09-17T13:48:28.738271+00:00", "quote", 8.36, 8.48]
["2026-09-17T13:48:35.164563+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:48:35.164563+00:00", "quote", 8.36, 8.48]
["2026-09-17T13:48:35.164564+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:48:39.526376+00:00", "trade", 8.42, 20.0]
["2026-09-17T13:48:42.714099+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:48:42.714099+00:00", "quote", 8.36, 8.48]
["2026-09-17T13:48:42.714101+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:48:42.714126+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:48:42.714126+00:00", "quote", 8.36, 8.48]
["2026-09-17T13:48:42.714130+00:00", "trade", 8.48, 200.0]
["2026-09-17T13:48:42.714130+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:48:42.714133+00:00", "quote", 8.36, 8.48]
["2026-09-17T13:48:42.714151+00:00", "quote", 8.38, 8.48]
["2026-09-17T13:48:42.714156+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:48:42.714574+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:48:42.714756+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:48:42.714776+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:48:42.714924+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:48:42.714950+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:48:42.715412+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:48:42.716620+00:00", "quote", 8.44, 8.49]
["2026-09-17T13:48:42.719466+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:48:42.719467+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:48:42.719486+00:00", "quote", 8.42, 8.47]
["2026-09-17T13:48:42.720114+00:00", "quote", 8.42, 8.49]
["2026-09-17T13:48:42.814395+00:00", "quote", 8.39, 8.49]
["2026-09-17T13:48:42.814475+00:00", "quote", 8.39, 8.49]
["2026-09-17T13:48:42.814657+00:00", "quote", 8.39, 8.49]
["2026-09-17T13:48:42.814693+00:00", "quote", 8.36, 8.49]
["2026-09-17T13:48:42.814941+00:00", "quote", 8.36, 8.49]
["2026-09-17T13:48:42.814963+00:00", "quote", 8.35, 8.49]
["2026-09-17T13:48:42.814972+00:00", "quote", 8.35, 8.49]
["2026-09-17T13:48:42.814980+00:00", "quote", 8.35, 8.49]
["2026-09-17T13:48:42.815231+00:00", "quote", 8.35, 8.49]
["2026-09-17T13:48:42.815338+00:00", "quote", 8.33, 8.49]
["2026-09-17T13:48:42.966811+00:00", "quote", 8.35, 8.49]
["2026-09-17T13:48:42.966838+00:00", "quote", 8.35, 8.49]
["2026-09-17T13:48:43.844302+00:00", "quote", 8.35, 8.48]
["2026-09-17T13:48:43.844334+00:00", "quote", 8.35, 8.48]
["2026-09-17T13:48:43.964394+00:00", "quote", 8.35, 8.48]
["2026-09-17T13:48:44.268594+00:00", "quote", 8.35, 8.48]
["2026-09-17T13:48:44.593939+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:48:49.033968+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:48:49.034030+00:00", "quote", 8.34, 8.48]
["2026-09-17T13:48:49.034056+00:00", "quote", 8.32, 8.48]
["2026-09-17T13:48:49.034358+00:00", "quote", 8.3, 8.48]
["2026-09-17T13:48:49.034603+00:00", "quote", 8.3, 8.48]
["2026-09-17T13:48:49.036026+00:00", "quote", 8.36, 8.48]
["2026-09-17T13:48:49.061188+00:00", "quote", 8.35, 8.48]
["2026-09-17T13:48:50.017216+00:00", "quote", 8.35, 8.48]
["2026-09-17T13:48:50.017243+00:00", "quote", 8.35, 8.48]
["2026-09-17T13:48:50.017252+00:00", "quote", 8.35, 8.48]
["2026-09-17T13:48:55.175156+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:48:55.175555+00:00", "quote", 8.35, 8.48]
["2026-09-17T13:49:01.884167+00:00", "quote", 8.35, 8.48]
["2026-09-17T13:49:02.386825+00:00", "trade", 8.422, 20.0]
["2026-09-17T13:49:08.773474+00:00", "trade", 8.415, 4.0]
["2026-09-17T13:49:08.773972+00:00", "trade", 8.415, 36.0]
["2026-09-17T13:49:09.114367+00:00", "trade", 8.415, 86.0]
["2026-09-17T13:49:15.193279+00:00", "trade", 8.415, 6.0]
["2026-09-17T13:49:15.193340+00:00", "trade", 8.415, 5.0]
["2026-09-17T13:49:36.375161+00:00", "trade", 8.422, 20.0]
["2026-09-17T13:49:51.375524+00:00", "trade", 8.415, 1.0]
["2026-09-17T13:49:51.951653+00:00", "quote", 8.35, 8.42]
["2026-09-17T13:49:51.951717+00:00", "trade", 8.385, 29.0]
["2026-09-17T13:49:51.951719+00:00", "trade", 8.385, 2.0]
["2026-09-17T13:49:51.951745+00:00", "quote", 8.35, 8.42]
["2026-09-17T13:49:51.951749+00:00", "trade", 8.385, 38.0]
["2026-09-17T13:49:51.951751+00:00", "trade", 8.42, 400.0]
["2026-09-17T13:49:51.951757+00:00", "quote", 8.36, 8.42]
["2026-09-17T13:49:51.951812+00:00", "trade", 8.385, 25.0]
["2026-09-17T13:49:51.951832+00:00", "quote", 8.37, 8.42]
["2026-09-17T13:49:51.951844+00:00", "trade", 8.42, 200.0]
["2026-09-17T13:49:51.951887+00:00", "quote", 8.38, 8.42]
["2026-09-17T13:49:51.951896+00:00", "quote", 8.39, 8.42]
["2026-09-17T13:49:51.951897+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:49:51.951899+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:49:51.951965+00:00", "trade", 8.4, 36.0]
["2026-09-17T13:49:51.951968+00:00", "trade", 8.4, 26.0]
["2026-09-17T13:49:51.951970+00:00", "trade", 8.4, 35.0]
["2026-09-17T13:49:51.951973+00:00", "quote", 8.38, 8.42]
["2026-09-17T13:49:51.951976+00:00", "trade", 8.39, 29.0]
["2026-09-17T13:49:51.951978+00:00", "trade", 8.39, 30.0]
["2026-09-17T13:49:51.952024+00:00", "trade", 8.4, 9.0]
["2026-09-17T13:49:51.952111+00:00", "trade", 8.42, 800.0]
["2026-09-17T13:49:51.952128+00:00", "trade", 8.4, 35.0]
["2026-09-17T13:49:51.952206+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:49:51.952245+00:00", "trade", 8.4, 32.0]
["2026-09-17T13:49:51.956282+00:00", "quote", 8.37, 8.42]
["2026-09-17T13:49:51.971769+00:00", "quote", 8.36, 8.42]
["2026-09-17T13:50:12.568669+00:00", "trade", 8.39, 1.0]
["2026-09-17T13:50:12.569796+00:00", "trade", 8.39, 5.0]
["2026-09-17T13:50:12.570535+00:00", "trade", 8.39, 2.0]
["2026-09-17T13:50:30.530543+00:00", "trade", 8.39, 8.0]
["2026-09-17T13:50:44.589257+00:00", "trade", 8.397, 20.0]
["2026-09-17T13:50:58.921436+00:00", "trade", 8.39, 10.0]
["2026-09-17T13:50:58.921437+00:00", "trade", 8.39, 28.0]
["2026-09-17T13:50:58.921500+00:00", "trade", 8.39, 38.0]
["2026-09-17T13:50:58.921535+00:00", "trade", 8.39, 34.0]
["2026-09-17T13:51:19.629437+00:00", "quote", 8.36, 8.42]
["2026-09-17T13:51:19.629625+00:00", "quote", 8.36, 8.42]
["2026-09-17T13:51:19.647787+00:00", "trade", 8.37, 30.0]
["2026-09-17T13:51:19.647787+00:00", "quote", 8.35, 8.42]
["2026-09-17T13:51:19.647862+00:00", "quote", 8.35, 8.42]
["2026-09-17T13:51:19.647911+00:00", "quote", 8.35, 8.42]
["2026-09-17T13:51:19.647920+00:00", "quote", 8.35, 8.42]
["2026-09-17T13:51:19.647947+00:00", "quote", 8.35, 8.41]
["2026-09-17T13:51:19.653452+00:00", "trade", 8.36, 10.0]
["2026-09-17T13:51:19.653483+00:00", "quote", 8.35, 8.41]
["2026-09-17T13:51:19.653527+00:00", "trade", 8.36, 69.0]
["2026-09-17T13:51:19.653534+00:00", "trade", 8.36, 11.0]
["2026-09-17T13:51:19.653535+00:00", "trade", 8.36, 5.0]
["2026-09-17T13:51:19.653574+00:00", "trade", 8.36, 6.0]
["2026-09-17T13:51:19.653679+00:00", "quote", 8.35, 8.4]
["2026-09-17T13:51:19.658588+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:51:19.659191+00:00", "quote", 8.28, 8.37]
["2026-09-17T13:51:19.659334+00:00", "quote", 8.28, 8.38]
["2026-09-17T13:51:19.659429+00:00", "quote", 8.28, 8.38]
["2026-09-17T13:51:19.659645+00:00", "quote", 8.28, 8.38]
["2026-09-17T13:51:19.662086+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:51:19.662087+00:00", "trade", 8.31, 500.0]
["2026-09-17T13:51:19.662088+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:51:19.662089+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:51:19.662093+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:51:19.662093+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:51:19.662097+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:51:19.662133+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:51:19.662151+00:00", "quote", 8.28, 8.33]
["2026-09-17T13:51:19.662156+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:51:19.662159+00:00", "quote", 8.28, 8.34]
["2026-09-17T13:51:19.662173+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:51:19.662173+00:00", "quote", 8.28, 8.34]
["2026-09-17T13:51:19.662174+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:51:19.662181+00:00", "quote", 8.28, 8.34]
["2026-09-17T13:51:19.662187+00:00", "quote", 8.28, 8.38]
["2026-09-17T13:51:19.662192+00:00", "quote", 8.3, 8.38]
["2026-09-17T13:51:19.662208+00:00", "quote", 8.33, 8.38]
["2026-09-17T13:51:19.662214+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:51:19.662221+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:51:19.662235+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:51:19.662242+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:51:19.662259+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:51:19.662347+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:51:19.662359+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:51:19.662372+00:00", "quote", 8.34, 8.38]
["2026-09-17T13:51:19.662380+00:00", "quote", 8.34, 8.37]
["2026-09-17T13:51:19.662380+00:00", "quote", 8.34, 8.37]
["2026-09-17T13:51:19.662394+00:00", "trade", 8.325, 39.0]
["2026-09-17T13:51:19.662398+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:51:19.662400+00:00", "quote", 8.34, 8.33]
["2026-09-17T13:51:19.662451+00:00", "quote", 8.34, 8.33]
["2026-09-17T13:51:19.662463+00:00", "quote", 8.34, 8.33]
["2026-09-17T13:51:19.662497+00:00", "trade", 8.35, 92.0]
["2026-09-17T13:51:19.662507+00:00", "trade", 8.35, 8.0]
["2026-09-17T13:51:19.662523+00:00", "quote", 8.34, 8.33]
["2026-09-17T13:51:19.662532+00:00", "quote", 8.34, 8.33]
["2026-09-17T13:51:19.662539+00:00", "quote", 8.34, 8.33]
["2026-09-17T13:51:19.662547+00:00", "quote", 8.34, 8.33]
["2026-09-17T13:51:19.662556+00:00", "quote", 8.34, 8.36]
["2026-09-17T13:51:19.662558+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:51:19.662559+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:51:19.662567+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:51:19.662586+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:51:19.662592+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:51:19.662600+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:51:19.662610+00:00", "trade", 8.33, 28.0]
["2026-09-17T13:51:19.662614+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:51:19.662621+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:51:19.662629+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:51:19.662643+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:51:19.662650+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:51:19.662656+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:51:19.662663+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:51:19.662668+00:00", "trade", 8.325, 40.0]
["2026-09-17T13:51:19.662669+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:51:19.662676+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:51:19.662677+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:51:19.662682+00:00", "quote", 8.35, 8.33]
["2026-09-17T13:51:19.662682+00:00", "quote", 8.35, 8.33]
["2026-09-17T13:51:19.662684+00:00", "trade", 8.33, 72.0]
["2026-09-17T13:51:19.662689+00:00", "quote", 8.35, 8.33]
["2026-09-17T13:51:19.662734+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:51:19.662739+00:00", "trade", 8.33, 22.0]
["2026-09-17T13:51:19.662739+00:00", "trade", 8.33, 78.0]
["2026-09-17T13:51:19.662739+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:51:19.662740+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:51:19.662742+00:00", "trade", 8.32, 60.0]
["2026-09-17T13:51:19.662753+00:00", "trade", 8.33, 22.0]
["2026-09-17T13:51:19.662757+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:51:19.662758+00:00", "trade", 8.35, 59.0]
["2026-09-17T13:51:19.663840+00:00", "trade", 8.35, 41.0]
["2026-09-17T13:51:19.663841+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:51:19.663846+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:51:19.663853+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:51:19.663889+00:00", "trade", 8.35, 28.0]
["2026-09-17T13:51:19.664065+00:00", "trade", 8.33, 88.0]
["2026-09-17T13:51:19.664307+00:00", "trade", 8.33, 12.0]
["2026-09-17T13:51:19.667116+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:51:19.667116+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:51:19.667118+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:51:19.667454+00:00", "quote", 8.35, 8.38]
["2026-09-17T13:51:19.695328+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:51:19.695353+00:00", "trade", 8.38, 88.0]
["2026-09-17T13:51:19.695356+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:51:19.695363+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:51:19.695384+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:51:19.695385+00:00", "trade", 8.39, 100.0]
["2026-09-17T13:51:19.695397+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:51:19.695404+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:51:19.695417+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:51:19.695423+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:51:19.695430+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:51:19.695443+00:00", "quote", 8.36, 8.38]
["2026-09-17T13:51:19.695450+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:51:19.695456+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:51:19.695462+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:51:19.695475+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:51:19.695482+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:51:19.695490+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:51:19.695510+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:51:19.695516+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:51:19.695523+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:51:19.695530+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:51:19.695536+00:00", "quote", 8.37, 8.38]
["2026-09-17T13:51:19.695639+00:00", "trade", 8.38, 147.0]
["2026-09-17T13:51:19.695640+00:00", "quote", 8.37, 8.4]
["2026-09-17T13:51:19.695657+00:00", "trade", 8.38, 2.0]
["2026-09-17T13:51:19.695709+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:51:19.695757+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:51:19.695764+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:51:19.695771+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:51:19.695778+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:51:19.695784+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:51:19.695805+00:00", "quote", 8.38, 8.4]
["2026-09-17T13:51:19.695920+00:00", "quote", 8.38, 8.43]
["2026-09-17T13:51:19.695921+00:00", "trade", 8.4, 87.0]
["2026-09-17T13:51:19.695922+00:00", "trade", 8.38, 6.0]
["2026-09-17T13:51:19.695924+00:00", "trade", 8.38, 6.0]
["2026-09-17T13:51:19.695956+00:00", "trade", 8.4, 13.0]
["2026-09-17T13:51:19.695956+00:00", "quote", 8.38, 8.44]
["2026-09-17T13:51:19.695985+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:51:19.695992+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:51:19.695999+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:51:19.696006+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:51:19.696028+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:51:19.696035+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:51:19.696041+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:51:19.696047+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:51:19.696054+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:51:19.696070+00:00", "trade", 8.4, 11.0]
["2026-09-17T13:51:19.697160+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:51:19.697180+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:51:19.709420+00:00", "quote", 8.41, 8.48]
["2026-09-17T13:51:19.714005+00:00", "trade", 8.42, 200.0]
["2026-09-17T13:51:19.714050+00:00", "trade", 8.42, 72.0]
["2026-09-17T13:51:19.714054+00:00", "trade", 8.42, 88.0]
["2026-09-17T13:51:19.714054+00:00", "trade", 8.42, 200.0]
["2026-09-17T13:51:19.714054+00:00", "trade", 8.42, 200.0]
["2026-09-17T13:51:19.714057+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:51:19.714062+00:00", "trade", 8.42, 88.0]
["2026-09-17T13:51:19.714064+00:00", "trade", 8.42, 72.0]
["2026-09-17T13:51:19.714064+00:00", "trade", 8.42, 60.0]
["2026-09-17T13:51:19.714064+00:00", "trade", 8.42, 92.0]
["2026-09-17T13:51:19.714068+00:00", "trade", 8.42, 8.0]
["2026-09-17T13:51:19.714110+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:51:19.714112+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:51:19.714129+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:51:19.714140+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:51:19.714161+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:51:19.714167+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:51:19.714187+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:51:19.714194+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:51:19.714261+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:51:19.714312+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:51:19.714352+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:51:19.714374+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:51:19.714374+00:00", "quote", 8.41, 8.45]
["2026-09-17T13:51:19.714375+00:00", "trade", 8.42, 94.0]
["2026-09-17T13:51:19.714387+00:00", "trade", 8.42, 6.0]
["2026-09-17T13:51:19.714576+00:00", "quote", 8.42, 8.45]
["2026-09-17T13:51:19.714643+00:00", "trade", 8.42, 100.0]
["2026-09-17T13:51:19.714648+00:00", "trade", 8.42, 16.0]
["2026-09-17T13:51:49.730687+00:00", "trade", 8.44, 148.0]
["2026-09-17T13:51:52.808630+00:00", "trade", 8.4, 19.0]
["2026-09-17T13:52:11.903865+00:00", "trade", 8.33, 23.0]
["2026-09-17T13:52:18.754639+00:00", "quote", 8.3, 8.47]
["2026-09-17T13:52:21.732189+00:00", "trade", 8.385, 1.0]
["2026-09-17T13:52:31.994955+00:00", "trade", 8.385, 5.0]
["2026-09-17T13:52:38.070501+00:00", "trade", 8.33, 93.0]
["2026-09-17T13:52:38.070567+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:52:38.070647+00:00", "trade", 8.33, 2.0]
["2026-09-17T13:52:38.070719+00:00", "quote", 8.3, 8.47]
["2026-09-17T13:52:38.070920+00:00", "quote", 8.3, 8.42]
["2026-09-17T13:52:38.074752+00:00", "quote", 8.3, 8.47]
["2026-09-17T13:52:50.075802+00:00", "quote", 8.3, 8.44]
["2026-09-17T13:53:00.545680+00:00", "trade", 8.37, 2.0]
["2026-09-17T13:53:01.105860+00:00", "trade", 8.372, 20.0]
["2026-09-17T13:53:09.177715+00:00", "quote", 8.3, 8.44]
["2026-09-17T13:53:25.692850+00:00", "quote", 8.3, 8.44]
["2026-09-17T13:53:28.954498+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:53:28.954498+00:00", "quote", 8.26, 8.44]
["2026-09-17T13:53:28.954528+00:00", "quote", 8.26, 8.33]
["2026-09-17T13:53:28.954707+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:53:28.955948+00:00", "quote", 8.2, 8.37]
["2026-09-17T13:53:28.957599+00:00", "quote", 8.2, 8.37]
["2026-09-17T13:53:29.054770+00:00", "quote", 8.2, 8.4]
["2026-09-17T13:53:29.054792+00:00", "quote", 8.2, 8.4]
["2026-09-17T13:53:29.055066+00:00", "quote", 8.2, 8.42]
["2026-09-17T13:53:29.055369+00:00", "quote", 8.2, 8.44]
["2026-09-17T13:53:29.056795+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:53:29.060730+00:00", "trade", 8.285, 5.0]
["2026-09-17T13:53:29.076813+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:53:29.114905+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:53:29.160276+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:53:29.960048+00:00", "quote", 8.2, 8.44]
["2026-09-17T13:53:29.960347+00:00", "quote", 8.19, 8.44]
["2026-09-17T13:53:29.962090+00:00", "quote", 8.19, 8.44]
["2026-09-17T13:53:30.289987+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:53:30.381141+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:53:31.007951+00:00", "quote", 8.2, 8.44]
["2026-09-17T13:53:31.008329+00:00", "quote", 8.19, 8.44]
["2026-09-17T13:53:31.009916+00:00", "quote", 8.19, 8.44]
["2026-09-17T13:53:31.009923+00:00", "quote", 8.19, 8.44]
["2026-09-17T13:53:31.058737+00:00", "quote", 8.19, 8.44]
["2026-09-17T13:53:35.166952+00:00", "trade", 8.347, 20.0]
["2026-09-17T13:53:38.958304+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:53:40.383202+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:53:40.485477+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:53:44.189152+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:53:45.177866+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:53:50.487532+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:53:51.747146+00:00", "trade", 8.26, 83.0]
["2026-09-17T13:53:51.747185+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:53:55.572351+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:53:58.576678+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:53:58.578700+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:53:58.630277+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:53:59.367348+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:54:08.632344+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:54:24.697497+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:54:27.401096+00:00", "quote", 8.28, 8.44]
["2026-09-17T13:54:41.916112+00:00", "trade", 8.28, 2.0]
["2026-09-17T13:54:41.916113+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:54:41.916207+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:54:41.916223+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:54:41.918116+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:54:43.379962+00:00", "trade", 8.362, 19.0]
["2026-09-17T13:54:46.245562+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:54:46.247192+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:54:57.590414+00:00", "trade", 8.33, 3.0]
["2026-09-17T13:54:57.592289+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:54:57.592313+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:54:57.595657+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:54:57.644277+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:55:00.252594+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:55:00.268998+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:55:00.269027+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:55:01.683969+00:00", "trade", 8.24, 95.0]
["2026-09-17T13:55:03.654771+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:55:24.062547+00:00", "trade", 8.32, 98.0]
["2026-09-17T13:55:25.322305+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:55:25.324319+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:55:25.376277+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:55:30.257507+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:55:35.378334+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:55:51.606625+00:00", "trade", 8.347, 20.0]
["2026-09-17T13:55:51.606994+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:56:01.609085+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:56:06.251357+00:00", "quote", 8.25, 8.44]
["2026-09-17T13:56:06.251364+00:00", "quote", 8.24, 8.44]
["2026-09-17T13:56:39.873886+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:56:39.875966+00:00", "trade", 8.25, 350.0]
["2026-09-17T13:56:39.876530+00:00", "trade", 8.25, 600.0]
["2026-09-17T13:56:39.877223+00:00", "trade", 8.24, 2450.0]
["2026-09-17T13:57:09.914102+00:00", "trade", 8.25, 38.0]
["2026-09-17T13:57:09.914134+00:00", "quote", 8.24, 8.43]
["2026-09-17T13:57:09.914136+00:00", "quote", 8.24, 8.34]
["2026-09-17T13:57:09.914157+00:00", "quote", 8.24, 8.34]
["2026-09-17T13:57:09.914737+00:00", "quote", 8.24, 8.34]
["2026-09-17T13:57:09.914792+00:00", "quote", 8.24, 8.33]
["2026-09-17T13:57:15.183535+00:00", "quote", 8.24, 8.33]
["2026-09-17T13:57:17.076843+00:00", "quote", 8.24, 8.33]
["2026-09-17T13:57:17.077648+00:00", "quote", 8.21, 8.33]
["2026-09-17T13:57:17.077649+00:00", "trade", 8.24, 75.0]
["2026-09-17T13:57:17.077737+00:00", "quote", 8.21, 8.33]
["2026-09-17T13:57:17.077962+00:00", "quote", 8.19, 8.33]
["2026-09-17T13:57:17.088569+00:00", "quote", 8.19, 8.33]
["2026-09-17T13:57:17.273477+00:00", "quote", 8.19, 8.33]
["2026-09-17T13:57:22.300163+00:00", "trade", 8.26, 80.0]
["2026-09-17T13:57:22.300840+00:00", "quote", 8.18, 8.33]
["2026-09-17T13:57:22.300871+00:00", "quote", 8.18, 8.33]
["2026-09-17T13:57:22.351394+00:00", "quote", 8.18, 8.33]
["2026-09-17T13:57:26.586905+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:57:34.001713+00:00", "trade", 8.272, 39.0]
["2026-09-17T13:57:35.459302+00:00", "trade", 8.255, 20.0]
["2026-09-17T13:57:35.494583+00:00", "trade", 8.255, 99.0]
["2026-09-17T13:57:35.494642+00:00", "trade", 8.255, 1.0]
["2026-09-17T13:57:35.495561+00:00", "trade", 8.255, 5.0]
["2026-09-17T13:57:41.009589+00:00", "quote", 8.18, 8.33]
["2026-09-17T13:57:41.009927+00:00", "quote", 8.18, 8.33]
["2026-09-17T13:57:41.009952+00:00", "quote", 8.18, 8.33]
["2026-09-17T13:57:41.009978+00:00", "quote", 8.19, 8.33]
["2026-09-17T13:57:49.669113+00:00", "quote", 8.18, 8.33]
["2026-09-17T13:57:49.669137+00:00", "quote", 8.18, 8.33]
["2026-09-17T13:57:49.669167+00:00", "quote", 8.19, 8.33]
["2026-09-17T13:57:49.669177+00:00", "quote", 8.18, 8.33]
["2026-09-17T13:57:49.669193+00:00", "quote", 8.19, 8.33]
["2026-09-17T13:57:49.669217+00:00", "quote", 8.19, 8.33]
["2026-09-17T13:57:54.247119+00:00", "quote", 8.19, 8.33]
["2026-09-17T13:57:54.247143+00:00", "quote", 8.18, 8.33]
["2026-09-17T13:57:56.684984+00:00", "quote", 8.19, 8.33]
["2026-09-17T13:57:56.685010+00:00", "quote", 8.2, 8.33]
["2026-09-17T13:57:56.685051+00:00", "quote", 8.2, 8.33]
["2026-09-17T13:57:56.685061+00:00", "quote", 8.21, 8.33]
["2026-09-17T13:57:56.685090+00:00", "trade", 8.26, 34.0]
["2026-09-17T13:57:56.689302+00:00", "quote", 8.21, 8.33]
["2026-09-17T13:57:56.695065+00:00", "quote", 8.2, 8.33]
["2026-09-17T13:57:57.564093+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:58:42.226620+00:00", "trade", 8.272, 20.0]
["2026-09-17T13:59:40.477220+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:59:40.486771+00:00", "trade", 8.265, 6.0]
["2026-09-17T13:59:46.368429+00:00", "trade", 8.265, 20.0]
["2026-09-17T13:59:50.518081+00:00", "trade", 8.272, 20.0]
["2026-09-17T13:59:55.488742+00:00", "trade", 8.265, 7.0]
["2026-09-17T13:59:56.774899+00:00", "trade", 8.265, 5.0]
["2026-09-17T14:00:00.849324+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:00:00.849404+00:00", "trade", 8.265, 1.0]
["2026-09-17T14:00:38.809228+00:00", "quote", 8.21, 8.33]
["2026-09-17T14:00:38.809254+00:00", "quote", 8.22, 8.33]
["2026-09-17T14:00:38.809310+00:00", "quote", 8.22, 8.33]
["2026-09-17T14:00:38.809331+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:00:38.814723+00:00", "quote", 8.21, 8.33]
["2026-09-17T14:00:58.797727+00:00", "trade", 8.287, 20.0]
["2026-09-17T14:01:09.601613+00:00", "quote", 8.28, 8.33]
["2026-09-17T14:01:22.490686+00:00", "quote", 8.25, 8.33]
["2026-09-17T14:01:22.669178+00:00", "quote", 8.26, 8.33]
["2026-09-17T14:01:22.669206+00:00", "quote", 8.26, 8.33]
["2026-09-17T14:01:22.669265+00:00", "quote", 8.3, 8.33]
["2026-09-17T14:01:22.669319+00:00", "trade", 8.3, 200.0]
["2026-09-17T14:01:22.669320+00:00", "quote", 8.26, 8.33]
["2026-09-17T14:01:22.670344+00:00", "quote", 8.26, 8.33]
["2026-09-17T14:01:23.684276+00:00", "quote", 8.25, 8.33]
["2026-09-17T14:01:23.684333+00:00", "quote", 8.25, 8.33]
["2026-09-17T14:01:23.718117+00:00", "quote", 8.25, 8.33]
["2026-09-17T14:01:29.339536+00:00", "trade", 8.2988, 4.0]
["2026-09-17T14:01:30.923505+00:00", "trade", 8.29, 9.0]
["2026-09-17T14:01:30.929686+00:00", "trade", 8.29, 5.0]
["2026-09-17T14:01:30.930430+00:00", "trade", 8.29, 2.0]
["2026-09-17T14:01:31.930090+00:00", "trade", 8.3299, 15.0]
["2026-09-17T14:01:37.193975+00:00", "trade", 8.29, 200.0]
["2026-09-17T14:01:51.470076+00:00", "trade", 8.33, 43.0]
["2026-09-17T14:01:51.470104+00:00", "trade", 8.33, 4.0]
["2026-09-17T14:01:51.470104+00:00", "trade", 8.29, 10.0]
["2026-09-17T14:01:51.470195+00:00", "trade", 8.33, 2.0]
["2026-09-17T14:01:51.470538+00:00", "trade", 8.33, 57.0]
["2026-09-17T14:01:51.470584+00:00", "trade", 8.33, 4.0]
["2026-09-17T14:01:58.200554+00:00", "trade", 8.3, 20.0]
["2026-09-17T14:02:01.922159+00:00", "trade", 8.3139, 10.0]
["2026-09-17T14:02:13.252541+00:00", "trade", 8.3, 12.0]
["2026-09-17T14:02:13.252542+00:00", "trade", 8.3, 5.0]
["2026-09-17T14:02:13.253369+00:00", "trade", 8.3, 1.0]
["2026-09-17T14:02:13.253370+00:00", "trade", 8.3, 11.0]
["2026-09-17T14:02:23.492179+00:00", "trade", 8.28, 15.0]
["2026-09-17T14:02:23.492229+00:00", "trade", 8.28, 79.0]
["2026-09-17T14:02:32.694251+00:00", "trade", 8.2989, 1.0]
["2026-09-17T14:02:50.986290+00:00", "trade", 8.32, 42.0]
["2026-09-17T14:03:32.714502+00:00", "trade", 8.2747, 1.0]
["2026-09-17T14:04:10.434546+00:00", "trade", 8.2678, 301.0]
["2026-09-17T14:04:49.314191+00:00", "trade", 8.275, 3.0]
["2026-09-17T14:04:54.301223+00:00", "trade", 8.3299, 14.0]
["2026-09-17T14:04:59.221302+00:00", "trade", 8.21, 61.0]
["2026-09-17T14:04:59.222453+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:04:59.222746+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:04:59.223011+00:00", "trade", 8.26, 5.0]
["2026-09-17T14:04:59.223776+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:04:59.233945+00:00", "trade", 8.255, 3.0]
["2026-09-17T14:04:59.322254+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:04:59.490901+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:05:03.384745+00:00", "trade", 8.255, 20.0]
["2026-09-17T14:05:10.658901+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:05:10.662603+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:05:15.378142+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:05:17.890991+00:00", "trade", 8.255, 8.0]
["2026-09-17T14:05:28.691972+00:00", "trade", 8.255, 16.0]
["2026-09-17T14:05:28.692029+00:00", "trade", 8.255, 96.0]
["2026-09-17T14:05:41.798474+00:00", "quote", 8.18, 8.32]
["2026-09-17T14:05:41.798506+00:00", "quote", 8.18, 8.32]
["2026-09-17T14:05:41.798952+00:00", "quote", 8.18, 8.32]
["2026-09-17T14:05:41.798977+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:05:41.800526+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:05:41.800551+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:05:41.800559+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:05:41.800583+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:05:41.850262+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:05:41.850301+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:05:52.712491+00:00", "trade", 8.255, 10.0]
["2026-09-17T14:05:52.712845+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:06:17.799529+00:00", "trade", 8.255, 1.0]
["2026-09-17T14:06:17.948495+00:00", "trade", 8.255, 121.0]
["2026-09-17T14:06:32.890965+00:00", "trade", 8.255, 8.0]
["2026-09-17T14:06:46.822936+00:00", "trade", 8.255, 1.0]
["2026-09-17T14:06:46.822994+00:00", "trade", 8.255, 9.0]
["2026-09-17T14:07:28.748867+00:00", "trade", 8.255, 15.0]
["2026-09-17T14:07:28.870911+00:00", "trade", 8.255, 11.0]
["2026-09-17T14:07:37.882841+00:00", "trade", 8.255, 4.0]
["2026-09-17T14:07:40.625747+00:00", "trade", 8.32, 90.0]
["2026-09-17T14:07:40.627806+00:00", "quote", 8.19, 8.33]
["2026-09-17T14:07:40.627832+00:00", "quote", 8.19, 8.33]
["2026-09-17T14:07:41.515154+00:00", "quote", 8.19, 8.32]
["2026-09-17T14:07:41.515199+00:00", "quote", 8.19, 8.32]
["2026-09-17T14:07:41.515205+00:00", "quote", 8.18, 8.32]
["2026-09-17T14:07:41.515625+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:07:41.515728+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:07:41.568271+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:07:41.568296+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:07:41.618269+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:07:41.670766+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:07:45.893485+00:00", "trade", 8.255, 16.0]
["2026-09-17T14:07:57.651596+00:00", "trade", 8.255, 16.0]
["2026-09-17T14:08:12.330951+00:00", "trade", 8.255, 5.0]
["2026-09-17T14:08:19.358243+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:08:19.358266+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:08:19.635946+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:08:19.635974+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:08:21.910793+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:08:25.663407+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:09:11.044062+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:09:11.048905+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:09:15.663405+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:09:15.663437+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:09:17.827074+00:00", "trade", 8.255, 79.0]
["2026-09-17T14:09:19.446493+00:00", "trade", 8.255, 10.0]
["2026-09-17T14:09:27.330999+00:00", "trade", 8.255, 6.0]
["2026-09-17T14:09:31.057670+00:00", "trade", 8.255, 1.0]
["2026-09-17T14:09:47.629128+00:00", "quote", 8.2, 8.33]
["2026-09-17T14:09:54.740026+00:00", "trade", 8.25, 400.0]
["2026-09-17T14:10:01.167359+00:00", "trade", 8.265, 8.0]
["2026-09-17T14:10:04.441923+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:10:04.442542+00:00", "quote", 8.25, 8.33]
["2026-09-17T14:10:09.273401+00:00", "trade", 8.29, 2.0]
["2026-09-17T14:10:17.766718+00:00", "quote", 8.21, 8.33]
["2026-09-17T14:10:17.766790+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:10:17.767661+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:10:17.767793+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:10:17.768707+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:10:17.768730+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:10:22.722493+00:00", "trade", 8.255, 10.0]
["2026-09-17T14:10:22.722842+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:10:22.722867+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:10:22.724866+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:10:22.724892+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:10:25.524517+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:10:25.524524+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:10:25.567715+00:00", "quote", 8.18, 8.33]
["2026-09-17T14:10:25.598262+00:00", "quote", 8.18, 8.32]
["2026-09-17T14:10:25.598274+00:00", "trade", 8.255, 100.0]
["2026-09-17T14:10:25.598274+00:00", "quote", 8.18, 8.25]
["2026-09-17T14:10:25.598303+00:00", "quote", 8.19, 8.25]
["2026-09-17T14:10:25.598322+00:00", "quote", 8.2, 8.25]
["2026-09-17T14:10:25.598328+00:00", "trade", 8.25, 300.0]
["2026-09-17T14:10:25.598330+00:00", "quote", 8.2, 8.32]
["2026-09-17T14:10:25.598573+00:00", "quote", 8.21, 8.32]
["2026-09-17T14:10:25.598827+00:00", "quote", 8.21, 8.32]
["2026-09-17T14:10:25.599478+00:00", "quote", 8.21, 8.33]
["2026-09-17T14:10:25.599500+00:00", "quote", 8.21, 8.33]
["2026-09-17T14:10:27.126932+00:00", "quote", 8.21, 8.33]
["2026-09-17T14:10:29.712253+00:00", "quote", 8.21, 8.33]
["2026-09-17T14:10:29.714304+00:00", "quote", 8.21, 8.33]
["2026-09-17T14:10:49.764688+00:00", "trade", 8.27, 1.0]
["2026-09-17T14:10:50.266523+00:00", "trade", 8.27, 7.0]
["2026-09-17T14:11:04.062493+00:00", "quote", 8.21, 8.32]
["2026-09-17T14:11:04.062521+00:00", "quote", 8.21, 8.32]
["2026-09-17T14:11:04.062576+00:00", "quote", 8.21, 8.25]
["2026-09-17T14:11:04.062629+00:00", "trade", 8.25, 276.0]
["2026-09-17T14:11:04.062630+00:00", "quote", 8.21, 8.25]
["2026-09-17T14:11:04.062655+00:00", "trade", 8.25, 124.0]
["2026-09-17T14:11:04.062656+00:00", "quote", 8.21, 8.32]
["2026-09-17T14:11:04.090079+00:00", "quote", 8.21, 8.32]
["2026-09-17T14:11:04.189224+00:00", "quote", 8.21, 8.32]
["2026-09-17T14:11:04.364811+00:00", "quote", 8.21, 8.32]
["2026-09-17T14:11:05.702521+00:00", "quote", 8.21, 8.31]
["2026-09-17T14:11:05.855398+00:00", "trade", 8.26, 100.0]
["2026-09-17T14:11:05.864803+00:00", "trade", 8.285, 100.0]
["2026-09-17T14:11:15.205915+00:00", "quote", 8.21, 8.31]
["2026-09-17T14:11:18.769038+00:00", "trade", 8.26, 8.0]
["2026-09-17T14:11:26.290052+00:00", "trade", 8.26, 2.0]
["2026-09-17T14:12:33.274244+00:00", "trade", 8.2605, 3.0]
["2026-09-17T14:12:33.330486+00:00", "trade", 8.26, 100.0]
["2026-09-17T14:12:33.346245+00:00", "trade", 8.26, 6.0]
["2026-09-17T14:12:33.665659+00:00", "trade", 8.3099, 17.0]
["2026-09-17T14:12:40.563125+00:00", "trade", 8.3, 100.0]
["2026-09-17T14:12:40.563437+00:00", "trade", 8.26, 5.0]
["2026-09-17T14:12:43.280129+00:00", "trade", 8.26, 20.0]
["2026-09-17T14:13:00.438638+00:00", "trade", 8.26, 100.0]
["2026-09-17T14:13:05.653740+00:00", "trade", 8.21, 400.0]
["2026-09-17T14:13:10.334493+00:00", "trade", 8.22, 14.0]
["2026-09-17T14:13:23.259291+00:00", "trade", 8.2547, 100.0]
["2026-09-17T14:13:24.233278+00:00", "trade", 8.26, 400.0]
["2026-09-17T14:13:25.928775+00:00", "quote", 8.21, 8.31]
["2026-09-17T14:13:36.491143+00:00", "quote", 8.21, 8.31]
["2026-09-17T14:13:43.051542+00:00", "trade", 8.2553, 100.0]
["2026-09-17T14:13:43.493730+00:00", "trade", 8.238, 1.0]
["2026-09-17T14:13:44.058222+00:00", "quote", 8.24, 8.31]
["2026-09-17T14:13:44.058576+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.058655+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.058715+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.058772+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.058831+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.058886+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.058945+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.058987+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.059006+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.059067+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.059125+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.059161+00:00", "trade", 8.26, 38.0]
["2026-09-17T14:13:44.059377+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.059747+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.060114+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.060481+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.060850+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.061217+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.061584+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.061959+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:44.062325+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:13:52.404539+00:00", "trade", 8.24, 100.0]
["2026-09-17T14:13:52.404540+00:00", "quote", 8.24, 8.31]
["2026-09-17T14:13:52.404746+00:00", "trade", 8.24, 177.0]
["2026-09-17T14:13:52.729735+00:00", "trade", 8.275, 35.0]
["2026-09-17T14:13:53.008722+00:00", "trade", 8.275, 22.0]
["2026-09-17T14:14:00.101323+00:00", "trade", 8.275, 1.0]
["2026-09-17T14:14:00.102591+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:14:00.103267+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:14:00.103654+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:14:00.104024+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:14:00.104411+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:14:00.104787+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:14:00.105161+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:14:00.105531+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:14:00.105902+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:14:00.106278+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:14:00.106652+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:14:04.464906+00:00", "trade", 8.275, 1.0]
["2026-09-17T14:14:05.069602+00:00", "trade", 8.275, 30.0]
["2026-09-17T14:14:05.087607+00:00", "trade", 8.25, 170.0]
["2026-09-17T14:14:05.087733+00:00", "trade", 8.25, 100.0]
["2026-09-17T14:14:22.753954+00:00", "trade", 8.3099, 3.0]
["2026-09-17T14:15:18.657203+00:00", "trade", 8.25, 3.0]
["2026-09-17T14:15:23.727518+00:00", "trade", 8.275, 1.0]
["2026-09-17T14:15:37.379809+00:00", "trade", 8.305, 100.0]
["2026-09-17T14:15:37.387640+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:15:37.387715+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:15:37.388309+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:15:37.388707+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:15:37.388734+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:15:37.389077+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:15:37.389446+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:15:37.389817+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:15:37.390187+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:15:37.390382+00:00", "trade", 8.26, 38.0]
["2026-09-17T14:15:37.390557+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:15:37.390925+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:15:37.391296+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:15:37.391666+00:00", "trade", 8.26, 10.0]
["2026-09-17T14:15:37.405254+00:00", "trade", 8.275, 98.0]
["2026-09-17T14:15:37.405256+00:00", "trade", 8.275, 12.0]
["2026-09-17T14:15:37.405294+00:00", "trade", 8.29, 5.0]
["2026-09-17T14:15:37.424820+00:00", "trade", 8.26, 75.0]
["2026-09-17T14:15:37.434563+00:00", "trade", 8.275, 5.0]
["2026-09-17T14:15:37.435352+00:00", "trade", 8.275, 3.0]
["2026-09-17T14:15:37.707217+00:00", "trade", 8.275, 20.0]
["2026-09-17T14:15:51.963606+00:00", "quote", 8.24, 8.31]
["2026-09-17T14:15:51.963607+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:15:51.963628+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:15:51.963628+00:00", "quote", 8.24, 8.31]
["2026-09-17T14:15:51.963629+00:00", "trade", 8.31, 5.0]
["2026-09-17T14:15:51.963650+00:00", "quote", 8.29, 8.31]
["2026-09-17T14:15:51.963901+00:00", "trade", 8.31, 1.0]
["2026-09-17T14:15:51.963909+00:00", "trade", 8.31, 4.0]
["2026-09-17T14:15:51.964016+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:15:51.964016+00:00", "quote", 8.29, 8.32]
["2026-09-17T14:15:51.964185+00:00", "trade", 8.31, 26.0]
["2026-09-17T14:15:51.964298+00:00", "quote", 8.29, 8.33]
["2026-09-17T14:15:51.964334+00:00", "quote", 8.28, 8.33]
["2026-09-17T14:15:51.964356+00:00", "trade", 8.32, 26.0]
["2026-09-17T14:15:51.964383+00:00", "trade", 8.33, 26.0]
["2026-09-17T14:15:51.964384+00:00", "trade", 8.33, 26.0]
["2026-09-17T14:15:51.964391+00:00", "trade", 8.33, 500.0]
["2026-09-17T14:15:51.964392+00:00", "quote", 8.28, 8.33]
["2026-09-17T14:15:51.964474+00:00", "quote", 8.28, 8.33]
["2026-09-17T14:15:51.964546+00:00", "quote", 8.28, 8.34]
["2026-09-17T14:15:51.964558+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:15:51.964717+00:00", "trade", 8.32, 52.0]
["2026-09-17T14:15:51.964734+00:00", "trade", 8.32, 26.0]
["2026-09-17T14:15:51.966083+00:00", "quote", 8.28, 8.34]
["2026-09-17T14:15:51.966143+00:00", "trade", 8.34, 500.0]
["2026-09-17T14:15:51.966143+00:00", "quote", 8.28, 8.35]
["2026-09-17T14:15:51.966219+00:00", "quote", 8.28, 8.35]
["2026-09-17T14:15:51.966247+00:00", "quote", 8.28, 8.36]
["2026-09-17T14:15:51.966412+00:00", "trade", 8.34, 52.0]
["2026-09-17T14:15:51.966943+00:00", "quote", 8.28, 8.37]
["2026-09-17T14:15:51.967216+00:00", "quote", 8.28, 8.37]
["2026-09-17T14:15:51.968046+00:00", "quote", 8.28, 8.38]
["2026-09-17T14:15:51.971582+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:15:51.972920+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:15:51.987441+00:00", "quote", 8.28, 8.38]
["2026-09-17T14:16:22.230512+00:00", "trade", 8.28, 1.0]
["2026-09-17T14:16:25.103222+00:00", "trade", 8.325, 5.0]
["2026-09-17T14:16:25.104035+00:00", "trade", 8.325, 3.0]
["2026-09-17T14:16:38.049925+00:00", "trade", 8.3699, 55.0]
["2026-09-17T14:16:38.051640+00:00", "quote", 8.28, 8.37]
["2026-09-17T14:17:08.545644+00:00", "quote", 8.28, 8.37]
["2026-09-17T14:17:09.660664+00:00", "trade", 8.325, 20.0]
["2026-09-17T14:17:21.373535+00:00", "quote", 8.28, 8.36]
["2026-09-17T14:17:22.382090+00:00", "quote", 8.28, 8.35]
["2026-09-17T14:17:26.733055+00:00", "trade", 8.315, 11.0]
["2026-09-17T14:17:27.811724+00:00", "trade", 8.2801, 45.0]
["2026-09-17T14:17:30.788055+00:00", "quote", 8.28, 8.35]
["2026-09-17T14:17:50.434349+00:00", "trade", 8.305, 8.0]
["2026-09-17T14:18:05.861972+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:18:05.862446+00:00", "quote", 8.27, 8.35]
["2026-09-17T14:18:05.872287+00:00", "quote", 8.26, 8.35]
["2026-09-17T14:18:08.244050+00:00", "trade", 8.305, 218.0]
["2026-09-17T14:18:12.034478+00:00", "trade", 8.305, 10.0]
["2026-09-17T14:18:21.617808+00:00", "trade", 8.3499, 10.0]
["2026-09-17T14:18:26.243741+00:00", "trade", 8.305, 1.0]
["2026-09-17T14:18:43.232571+00:00", "trade", 8.305, 16.0]
["2026-09-17T14:18:59.022814+00:00", "trade", 8.2601, 31.0]
["2026-09-17T14:19:06.196640+00:00", "trade", 8.305, 1.0]
["2026-09-17T14:19:06.196848+00:00", "trade", 8.305, 4.0]
["2026-09-17T14:19:20.612270+00:00", "trade", 8.305, 200.0]
["2026-09-17T14:19:20.628281+00:00", "trade", 8.305, 100.0]
["2026-09-17T14:19:53.103701+00:00", "trade", 8.305, 7.0]
["2026-09-17T14:20:08.613101+00:00", "trade", 8.3499, 37.0]
["2026-09-17T14:20:22.513867+00:00", "trade", 8.28, 44.0]
["2026-09-17T14:20:31.453181+00:00", "trade", 8.305, 1.0]
["2026-09-17T14:20:39.523226+00:00", "trade", 8.28, 1.0]
["2026-09-17T14:20:39.523298+00:00", "quote", 8.26, 8.35]
["2026-09-17T14:20:41.847353+00:00", "trade", 8.305, 100.0]
["2026-09-17T14:21:21.949781+00:00", "trade", 8.26, 500.0]
["2026-09-17T14:21:22.353735+00:00", "quote", 8.26, 8.34]
["2026-09-17T14:21:22.353742+00:00", "quote", 8.26, 8.32]
["2026-09-17T14:21:22.353754+00:00", "trade", 8.28, 34.0]
["2026-09-17T14:21:22.353758+00:00", "quote", 8.26, 8.32]
["2026-09-17T14:21:22.353771+00:00", "trade", 8.28, 6.0]
["2026-09-17T14:21:22.357764+00:00", "quote", 8.26, 8.32]
["2026-09-17T14:21:22.358098+00:00", "quote", 8.26, 8.32]
["2026-09-17T14:21:22.373487+00:00", "quote", 8.24, 8.32]
["2026-09-17T14:21:22.373488+00:00", "trade", 8.26, 96.0]
["2026-09-17T14:21:22.373548+00:00", "trade", 8.26, 4.0]
["2026-09-17T14:21:22.373863+00:00", "trade", 8.26, 4.0]
["2026-09-17T14:21:22.373902+00:00", "trade", 8.26, 1.0]
["2026-09-17T14:21:22.373902+00:00", "trade", 8.26, 7.0]
["2026-09-17T14:21:22.374014+00:00", "quote", 8.24, 8.32]
["2026-09-17T14:21:22.374282+00:00", "trade", 8.2601, 96.0]
["2026-09-17T14:21:22.374643+00:00", "trade", 8.2601, 4.0]
["2026-09-17T14:21:22.374673+00:00", "trade", 8.2601, 37.0]
["2026-09-17T14:21:22.377572+00:00", "quote", 8.24, 8.32]
["2026-09-17T14:21:22.981705+00:00", "quote", 8.24, 8.32]
["2026-09-17T14:21:24.024479+00:00", "quote", 8.24, 8.31]
["2026-09-17T14:21:24.024507+00:00", "quote", 8.24, 8.31]
["2026-09-17T14:21:24.327958+00:00", "quote", 8.24, 8.31]
["2026-09-17T14:21:24.328613+00:00", "quote", 8.24, 8.31]
["2026-09-17T14:21:30.766981+00:00", "quote", 8.24, 8.31]
["2026-09-17T14:21:30.793019+00:00", "quote", 8.24, 8.31]
["2026-09-17T14:21:31.726988+00:00", "trade", 8.2401, 32.0]
["2026-09-17T14:21:42.324671+00:00", "trade", 8.24, 99.0]
["2026-09-17T14:21:42.324674+00:00", "quote", 8.24, 8.28]
["2026-09-17T14:21:42.324690+00:00", "trade", 8.24, 101.0]
["2026-09-17T14:21:42.324703+00:00", "trade", 8.24, 400.0]
["2026-09-17T14:21:42.324704+00:00", "quote", 8.23, 8.28]
["2026-09-17T14:21:42.324711+00:00", "trade", 8.24, 1.0]
["2026-09-17T14:21:42.324719+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:21:42.325099+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:21:42.325100+00:00", "quote", 8.2, 8.25]
["2026-09-17T14:21:42.326054+00:00", "trade", 8.22, 7.0]
["2026-09-17T14:21:42.327534+00:00", "quote", 8.19, 8.27]
["2026-09-17T14:21:42.330210+00:00", "quote", 8.19, 8.27]
["2026-09-17T14:21:42.330262+00:00", "quote", 8.19, 8.29]
["2026-09-17T14:21:42.345461+00:00", "quote", 8.19, 8.3]
["2026-09-17T14:21:42.637121+00:00", "quote", 8.19, 8.3]
["2026-09-17T14:21:42.637147+00:00", "quote", 8.19, 8.3]
["2026-09-17T14:21:50.770424+00:00", "quote", 8.19, 8.3]
["2026-09-17T14:21:50.795980+00:00", "quote", 8.19, 8.3]
["2026-09-17T14:21:54.523436+00:00", "trade", 8.2, 20.0]
["2026-09-17T14:21:55.208633+00:00", "quote", 8.19, 8.3]
["2026-09-17T14:21:55.208663+00:00", "quote", 8.19, 8.29]
["2026-09-17T14:21:55.208688+00:00", "quote", 8.19, 8.29]
["2026-09-17T14:21:55.210121+00:00", "quote", 8.19, 8.29]
["2026-09-17T14:22:00.799306+00:00", "quote", 8.19, 8.29]
["2026-09-17T14:22:53.518737+00:00", "quote", 8.19, 8.28]
["2026-09-17T14:22:53.518764+00:00", "quote", 8.19, 8.28]
["2026-09-17T14:22:53.519011+00:00", "quote", 8.19, 8.28]
["2026-09-17T14:22:53.521667+00:00", "quote", 8.19, 8.28]
["2026-09-17T14:23:00.804114+00:00", "quote", 8.19, 8.28]
["2026-09-17T14:23:09.889143+00:00", "quote", 8.19, 8.27]
["2026-09-17T14:23:09.889171+00:00", "quote", 8.19, 8.27]
["2026-09-17T14:23:09.889629+00:00", "quote", 8.19, 8.27]
["2026-09-17T14:23:09.894368+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:23:09.894394+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:23:10.298288+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:23:10.809955+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:23:28.813489+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:23:28.813577+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:23:46.115389+00:00", "trade", 8.2883, 3.0]
["2026-09-17T14:23:50.505549+00:00", "quote", 8.19, 8.25]
["2026-09-17T14:23:50.505576+00:00", "quote", 8.19, 8.25]
["2026-09-17T14:23:50.505599+00:00", "trade", 8.19, 40.0]
["2026-09-17T14:23:50.505632+00:00", "quote", 8.19, 8.24]
["2026-09-17T14:23:50.505818+00:00", "quote", 8.19, 8.23]
["2026-09-17T14:23:50.505851+00:00", "trade", 8.19, 100.0]
["2026-09-17T14:23:50.505853+00:00", "quote", 8.15, 8.23]
["2026-09-17T14:23:50.505854+00:00", "trade", 8.19, 1.0]
["2026-09-17T14:23:50.505901+00:00", "quote", 8.14, 8.23]
["2026-09-17T14:23:50.505975+00:00", "quote", 8.14, 8.22]
["2026-09-17T14:23:50.506452+00:00", "quote", 8.14, 8.22]
["2026-09-17T14:23:50.506666+00:00", "trade", 8.18, 85.0]
["2026-09-17T14:23:50.506667+00:00", "quote", 8.14, 8.22]
["2026-09-17T14:23:50.506728+00:00", "quote", 8.14, 8.21]
["2026-09-17T14:23:50.511717+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:23:50.511909+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:23:50.512167+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:23:50.512206+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:23:50.516170+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:23:50.521217+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:23:50.521242+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:23:50.526435+00:00", "trade", 8.19, 100.0]
["2026-09-17T14:23:50.539668+00:00", "trade", 8.19, 100.0]
["2026-09-17T14:23:50.812014+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:23:51.011895+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:23:51.015783+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:23:56.188750+00:00", "trade", 8.2833, 100.0]
["2026-09-17T14:23:57.952597+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:24:06.447510+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:24:10.946819+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:24:14.174289+00:00", "trade", 8.2855, 100.0]
["2026-09-17T14:24:22.053238+00:00", "quote", 8.14, 8.23]
["2026-09-17T14:24:22.355885+00:00", "quote", 8.14, 8.23]
["2026-09-17T14:24:22.523207+00:00", "trade", 8.16, 19.0]
["2026-09-17T14:24:30.815479+00:00", "quote", 8.14, 8.23]
["2026-09-17T14:24:34.878296+00:00", "quote", 8.14, 8.23]
["2026-09-17T14:24:34.893489+00:00", "trade", 8.185, 100.0]
["2026-09-17T14:24:34.893491+00:00", "trade", 8.185, 50.0]
["2026-09-17T14:24:34.893912+00:00", "trade", 8.185, 10.0]
["2026-09-17T14:24:34.893933+00:00", "trade", 8.2, 20.0]
["2026-09-17T14:24:34.894070+00:00", "trade", 8.185, 100.0]
["2026-09-17T14:24:36.010884+00:00", "trade", 8.185, 14.0]
["2026-09-17T14:24:42.212234+00:00", "trade", 8.185, 1.0]
["2026-09-17T14:25:07.099002+00:00", "trade", 8.185, 5.0]
["2026-09-17T14:25:25.726099+00:00", "trade", 8.185, 50.0]
["2026-09-17T14:25:25.727158+00:00", "trade", 8.185, 95.0]
["2026-09-17T14:25:25.728275+00:00", "trade", 8.185, 100.0]
["2026-09-17T14:25:25.733146+00:00", "trade", 8.185, 5.0]
["2026-09-17T14:25:25.733898+00:00", "trade", 8.185, 95.0]
["2026-09-17T14:25:25.736682+00:00", "trade", 8.185, 100.0]
["2026-09-17T14:25:25.742999+00:00", "trade", 8.185, 55.0]
["2026-09-17T14:25:25.743236+00:00", "trade", 8.2, 15.0]
["2026-09-17T14:25:50.594068+00:00", "trade", 8.1861, 1.0]
["2026-09-17T14:26:35.765764+00:00", "trade", 8.2299, 3.0]
["2026-09-17T14:26:55.380823+00:00", "trade", 8.185, 6.0]
["2026-09-17T14:26:55.537744+00:00", "trade", 8.185, 30.0]
["2026-09-17T14:26:56.882251+00:00", "trade", 8.185, 20.0]
["2026-09-17T14:27:02.104970+00:00", "trade", 8.185, 100.0]
["2026-09-17T14:27:02.134062+00:00", "trade", 8.185, 100.0]
["2026-09-17T14:27:02.844366+00:00", "quote", 8.14, 8.23]
["2026-09-17T14:27:08.474949+00:00", "trade", 8.22, 1.0]
["2026-09-17T14:27:08.620805+00:00", "trade", 8.2077, 1.0]
["2026-09-17T14:27:08.817229+00:00", "trade", 8.2077, 1.0]
["2026-09-17T14:27:10.553833+00:00", "quote", 8.14, 8.23]
["2026-09-17T14:27:11.266904+00:00", "quote", 8.14, 8.23]
["2026-09-17T14:27:11.267437+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:27:13.065005+00:00", "quote", 8.14, 8.23]
["2026-09-17T14:27:47.807420+00:00", "trade", 8.185, 7.0]
["2026-09-17T14:27:50.691469+00:00", "trade", 8.198, 1.0]
["2026-09-17T14:28:05.205539+00:00", "trade", 8.185, 10.0]
["2026-09-17T14:28:52.099004+00:00", "trade", 8.185, 7.0]
["2026-09-17T14:29:02.157384+00:00", "trade", 8.185, 10.0]
["2026-09-17T14:29:25.393416+00:00", "quote", 8.13, 8.23]
["2026-09-17T14:29:25.529104+00:00", "trade", 8.19, 30.0]
["2026-09-17T14:29:26.033782+00:00", "quote", 8.14, 8.23]
["2026-09-17T14:29:26.033809+00:00", "quote", 8.14, 8.23]
["2026-09-17T14:29:26.037923+00:00", "quote", 8.14, 8.23]
["2026-09-17T14:29:27.464456+00:00", "quote", 8.14, 8.23]
["2026-09-17T14:29:27.465803+00:00", "quote", 8.14, 8.23]
["2026-09-17T14:29:27.465887+00:00", "quote", 8.14, 8.23]
["2026-09-17T14:29:27.466322+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:29:27.770069+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:29:29.348908+00:00", "trade", 8.2196, 103.0]
["2026-09-17T14:29:29.349292+00:00", "trade", 8.24, 60.0]
["2026-09-17T14:29:29.349298+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:29:29.349301+00:00", "trade", 8.23, 1.0]
["2026-09-17T14:29:29.349315+00:00", "trade", 8.24, 40.0]
["2026-09-17T14:29:29.349324+00:00", "quote", 8.14, 8.24]
["2026-09-17T14:29:29.349342+00:00", "quote", 8.19, 8.24]
["2026-09-17T14:29:29.349349+00:00", "quote", 8.2, 8.24]
["2026-09-17T14:29:29.349419+00:00", "trade", 8.22, 68.0]
["2026-09-17T14:29:29.349447+00:00", "trade", 8.22, 32.0]
["2026-09-17T14:29:29.349561+00:00", "trade", 8.21, 48.0]
["2026-09-17T14:29:29.349561+00:00", "quote", 8.17, 8.24]
["2026-09-17T14:29:29.349743+00:00", "trade", 8.22, 10.0]
["2026-09-17T14:29:29.349745+00:00", "trade", 8.22, 10.0]
["2026-09-17T14:29:29.349751+00:00", "trade", 8.22, 10.0]
["2026-09-17T14:29:29.349878+00:00", "quote", 8.18, 8.24]
["2026-09-17T14:29:29.349890+00:00", "quote", 8.2, 8.24]
["2026-09-17T14:29:29.349897+00:00", "quote", 8.2, 8.24]
["2026-09-17T14:29:29.349931+00:00", "trade", 8.22, 5.0]
["2026-09-17T14:29:29.349955+00:00", "trade", 8.22, 5.0]
["2026-09-17T14:29:29.350005+00:00", "trade", 8.22, 5.0]
["2026-09-17T14:29:29.350016+00:00", "trade", 8.22, 5.0]
["2026-09-17T14:29:29.350029+00:00", "trade", 8.22, 5.0]
["2026-09-17T14:29:29.350093+00:00", "trade", 8.22, 38.0]
["2026-09-17T14:29:29.350124+00:00", "trade", 8.22, 10.0]
["2026-09-17T14:29:29.350139+00:00", "trade", 8.22, 5.0]
["2026-09-17T14:29:29.350143+00:00", "trade", 8.24, 25.0]
["2026-09-17T14:29:29.350144+00:00", "quote", 8.2, 8.24]
["2026-09-17T14:29:29.350245+00:00", "trade", 8.22, 5.0]
["2026-09-17T14:29:29.350264+00:00", "trade", 8.22, 5.0]
["2026-09-17T14:29:29.350422+00:00", "trade", 8.22, 19.0]
["2026-09-17T14:29:29.350510+00:00", "trade", 8.22, 5.0]
["2026-09-17T14:29:29.350596+00:00", "trade", 8.22, 5.0]
["2026-09-17T14:29:29.350675+00:00", "trade", 8.22, 5.0]
["2026-09-17T14:29:29.354901+00:00", "quote", 8.19, 8.24]
["2026-09-17T14:29:29.356806+00:00", "trade", 8.22, 1.0]
["2026-09-17T14:29:29.359049+00:00", "trade", 8.2196, 1.0]
["2026-09-17T14:29:29.361662+00:00", "trade", 8.22, 5.0]
["2026-09-17T14:29:29.410309+00:00", "quote", 8.19, 8.24]
["2026-09-17T14:29:29.449898+00:00", "quote", 8.19, 8.24]
["2026-09-17T14:29:29.538693+00:00", "quote", 8.19, 8.23]
["2026-09-17T14:29:29.842010+00:00", "quote", 8.19, 8.23]
["2026-09-17T14:29:29.843244+00:00", "quote", 8.19, 8.23]
["2026-09-17T14:29:30.458233+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:29:30.458323+00:00", "trade", 8.23, 100.0]
["2026-09-17T14:29:55.867388+00:00", "trade", 8.1936, 75.0]
["2026-09-17T14:29:56.606941+00:00", "trade", 8.21, 5.0]
["2026-09-17T14:30:05.104249+00:00", "trade", 8.19, 9.0]
["2026-09-17T14:30:05.104409+00:00", "trade", 8.19, 1.0]
["2026-09-17T14:30:41.126268+00:00", "trade", 8.195, 20.0]
["2026-09-17T14:30:53.490052+00:00", "trade", 8.195, 5.0]
["2026-09-17T14:30:57.362967+00:00", "trade", 8.195, 8.0]
["2026-09-17T14:31:08.168069+00:00", "quote", 8.18, 8.23]
["2026-09-17T14:31:08.168143+00:00", "trade", 8.19, 2.0]
["2026-09-17T14:32:33.673798+00:00", "trade", 8.1984, 100.0]
["2026-09-17T14:33:16.095081+00:00", "trade", 8.2036, 100.0]
["2026-09-17T14:33:17.011021+00:00", "trade", 8.2, 10.0]
["2026-09-17T14:33:17.012826+00:00", "trade", 8.2, 5.0]
["2026-09-17T14:33:17.105631+00:00", "trade", 8.2, 6.0]
["2026-09-17T14:33:17.977076+00:00", "quote", 8.19, 8.24]
["2026-09-17T14:33:31.824757+00:00", "quote", 8.18, 8.25]
["2026-09-17T14:33:37.294379+00:00", "trade", 8.1986, 100.0]
["2026-09-17T14:33:38.797203+00:00", "quote", 8.18, 8.25]
["2026-09-17T14:33:47.280738+00:00", "trade", 8.215, 500.0]
["2026-09-17T14:33:57.122552+00:00", "quote", 8.19, 8.25]
["2026-09-17T14:33:57.125181+00:00", "quote", 8.18, 8.25]
["2026-09-17T14:34:00.200683+00:00", "trade", 8.215, 1500.0]
["2026-09-17T14:34:17.489068+00:00", "trade", 8.215, 1000.0]
["2026-09-17T14:34:44.610449+00:00", "trade", 8.215, 1.0]
["2026-09-17T14:35:30.476798+00:00", "quote", 8.18, 8.25]
["2026-09-17T14:35:30.476823+00:00", "quote", 8.18, 8.25]
["2026-09-17T14:35:40.977452+00:00", "trade", 8.2354, 500.0]
["2026-09-17T14:35:51.493316+00:00", "trade", 8.19, 29.0]
["2026-09-17T14:35:51.493350+00:00", "quote", 8.18, 8.25]
["2026-09-17T14:36:01.174308+00:00", "trade", 8.2158, 3.0]
["2026-09-17T14:36:07.886000+00:00", "trade", 8.2499, 1000.0]
["2026-09-17T14:36:07.905873+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:36:07.906314+00:00", "trade", 8.215, 100.0]
["2026-09-17T14:36:07.986524+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:36:07.986569+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:36:07.986571+00:00", "trade", 8.23, 38.0]
["2026-09-17T14:36:07.991369+00:00", "quote", 8.19, 8.25]
["2026-09-17T14:36:08.118926+00:00", "quote", 8.19, 8.25]
["2026-09-17T14:36:08.124588+00:00", "trade", 8.23, 10.0]
["2026-09-17T14:36:08.124649+00:00", "quote", 8.2, 8.25]
["2026-09-17T14:36:08.128637+00:00", "quote", 8.19, 8.25]
["2026-09-17T14:36:08.176229+00:00", "trade", 8.22, 20.0]
["2026-09-17T14:36:08.815189+00:00", "quote", 8.19, 8.25]
["2026-09-17T14:36:14.704076+00:00", "quote", 8.19, 8.25]
["2026-09-17T14:36:15.347343+00:00", "trade", 8.22, 100.0]
["2026-09-17T14:36:20.109171+00:00", "quote", 8.19, 8.25]
["2026-09-17T14:36:23.369874+00:00", "quote", 8.19, 8.25]
["2026-09-17T14:36:23.371089+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:36:23.952430+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:36:27.979343+00:00", "trade", 8.225, 1000.0]
["2026-09-17T14:36:41.649406+00:00", "trade", 8.19, 1000.0]
["2026-09-17T14:36:43.434606+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:36:43.755657+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:36:45.078425+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:36:45.078451+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:36:45.182020+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:36:54.561531+00:00", "trade", 8.2166, 20.0]
["2026-09-17T14:36:57.160828+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:36:57.160855+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:37:02.937937+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:37:08.387002+00:00", "trade", 8.225, 2.0]
["2026-09-17T14:37:20.090628+00:00", "trade", 8.2499, 1000.0]
["2026-09-17T14:37:20.122896+00:00", "trade", 8.225, 100.0]
["2026-09-17T14:37:20.161197+00:00", "trade", 8.225, 44.0]
["2026-09-17T14:37:20.161653+00:00", "trade", 8.225, 5.0]
["2026-09-17T14:37:20.425206+00:00", "quote", 8.19, 8.26]
["2026-09-17T14:37:29.734098+00:00", "trade", 8.225, 1000.0]
["2026-09-17T14:37:29.740194+00:00", "trade", 8.225, 10.0]
["2026-09-17T14:37:52.707280+00:00", "trade", 8.225, 261.0]
["2026-09-17T14:37:59.208166+00:00", "trade", 8.225, 1000.0]
["2026-09-17T14:38:00.169167+00:00", "trade", 8.225, 20.0]
["2026-09-17T14:38:00.723803+00:00", "trade", 8.225, 6.0]
["2026-09-17T14:38:03.106972+00:00", "trade", 8.225, 9.0]
["2026-09-17T14:38:08.620805+00:00", "trade", 8.225, 91.0]
["2026-09-17T14:38:12.519992+00:00", "trade", 8.225, 1000.0]
["2026-09-17T14:38:14.426017+00:00", "quote", 8.18, 8.26]
["2026-09-17T14:38:14.426068+00:00", "trade", 8.26, 8.0]
["2026-09-17T14:38:14.426069+00:00", "trade", 8.26, 92.0]
["2026-09-17T14:38:29.653649+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:38:29.653718+00:00", "trade", 8.26, 51.0]
["2026-09-17T14:38:29.653740+00:00", "trade", 8.26, 31.0]
["2026-09-17T14:38:29.653741+00:00", "trade", 8.26, 81.0]
["2026-09-17T14:38:29.653741+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:38:29.653743+00:00", "trade", 8.26, 78.0]
["2026-09-17T14:38:29.653744+00:00", "trade", 8.26, 22.0]
["2026-09-17T14:38:29.653747+00:00", "trade", 8.26, 30.0]
["2026-09-17T14:38:29.653749+00:00", "trade", 8.26, 5.0]
["2026-09-17T14:38:29.653769+00:00", "quote", 8.24, 8.26]
["2026-09-17T14:38:29.653967+00:00", "trade", 8.26, 100.0]
["2026-09-17T14:38:29.653968+00:00", "quote", 8.24, 8.26]
["2026-09-17T14:38:29.654135+00:00", "trade", 8.26, 1.0]
["2026-09-17T14:38:29.654237+00:00", "trade", 8.26, 100.0]
["2026-09-17T14:38:29.654238+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:38:29.654321+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:38:29.654569+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:38:29.654857+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:38:29.755108+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:38:32.075161+00:00", "trade", 8.2442, 1.0]
["2026-09-17T14:38:58.062030+00:00", "trade", 8.255, 100.0]
["2026-09-17T14:39:38.189423+00:00", "trade", 8.255, 1.0]
["2026-09-17T14:39:58.331641+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:39:58.332682+00:00", "quote", 8.24, 8.29]
["2026-09-17T14:39:58.346405+00:00", "trade", 8.265, 100.0]
["2026-09-17T14:39:58.346410+00:00", "trade", 8.265, 100.0]
["2026-09-17T14:39:58.351139+00:00", "trade", 8.265, 100.0]
["2026-09-17T14:40:00.520313+00:00", "quote", 8.24, 8.29]
["2026-09-17T14:40:03.645969+00:00", "trade", 8.2572, 57.0]
["2026-09-17T14:40:04.526915+00:00", "quote", 8.24, 8.29]
["2026-09-17T14:40:05.695570+00:00", "quote", 8.24, 8.29]
["2026-09-17T14:40:05.695796+00:00", "quote", 8.24, 8.29]
["2026-09-17T14:40:05.698350+00:00", "quote", 8.24, 8.3]
["2026-09-17T14:40:16.143295+00:00", "trade", 8.27, 1.0]
["2026-09-17T14:40:28.954111+00:00", "trade", 8.2267, 1.0]
["2026-09-17T14:40:47.390435+00:00", "trade", 8.2649, 190.0]
["2026-09-17T14:40:47.392181+00:00", "trade", 8.27, 12.0]
["2026-09-17T14:40:48.743268+00:00", "trade", 8.27, 100.0]
["2026-09-17T14:40:53.870060+00:00", "trade", 8.2466, 37.0]
["2026-09-17T14:40:59.173313+00:00", "trade", 8.2401, 79.0]
["2026-09-17T14:40:59.445843+00:00", "trade", 8.2422, 262.0]
["2026-09-17T14:40:59.745449+00:00", "trade", 8.24, 90.0]
["2026-09-17T14:41:02.992897+00:00", "trade", 8.27, 48.0]
["2026-09-17T14:41:05.506453+00:00", "trade", 8.2402, 112.0]
["2026-09-17T14:41:05.874342+00:00", "quote", 8.24, 8.28]
["2026-09-17T14:41:05.879455+00:00", "quote", 8.24, 8.28]
["2026-09-17T14:41:08.108968+00:00", "trade", 8.2417, 192.0]
["2026-09-17T14:41:08.111437+00:00", "trade", 8.24, 58.0]
["2026-09-17T14:41:08.111437+00:00", "quote", 8.22, 8.28]
["2026-09-17T14:41:08.111584+00:00", "trade", 8.24, 42.0]
["2026-09-17T14:41:08.111586+00:00", "trade", 8.24, 3.0]
["2026-09-17T14:41:08.111648+00:00", "quote", 8.22, 8.28]
["2026-09-17T14:41:08.111654+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:41:08.115634+00:00", "quote", 8.22, 8.28]
["2026-09-17T14:41:08.116416+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:41:08.116896+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:41:11.274245+00:00", "trade", 8.2287, 100.0]
["2026-09-17T14:41:12.328619+00:00", "trade", 8.245, 190.0]
["2026-09-17T14:41:14.761660+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:41:14.762161+00:00", "quote", 8.22, 8.29]
["2026-09-17T14:41:14.762218+00:00", "quote", 8.22, 8.28]
["2026-09-17T14:41:14.762691+00:00", "quote", 8.22, 8.28]
["2026-09-17T14:41:18.608609+00:00", "quote", 8.22, 8.28]
["2026-09-17T14:41:18.608617+00:00", "quote", 8.22, 8.28]
["2026-09-17T14:41:18.683103+00:00", "trade", 8.2766, 12.0]
["2026-09-17T14:41:18.913992+00:00", "trade", 8.2766, 1.0]
["2026-09-17T14:41:19.354099+00:00", "quote", 8.22, 8.28]
["2026-09-17T14:41:19.355005+00:00", "quote", 8.22, 8.28]
["2026-09-17T14:41:42.416930+00:00", "trade", 8.25, 38.0]
["2026-09-17T14:41:42.416937+00:00", "quote", 8.22, 8.28]
["2026-09-17T14:41:42.416959+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:41:42.416988+00:00", "trade", 8.25, 38.0]
["2026-09-17T14:41:43.729130+00:00", "trade", 8.25, 29.0]
["2026-09-17T14:41:43.729133+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:41:47.129192+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:42:00.995013+00:00", "trade", 8.265, 1000.0]
["2026-09-17T14:42:46.900514+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:43:09.016009+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:43:20.140034+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:43:20.453580+00:00", "trade", 8.265, 38.0]
["2026-09-17T14:43:20.453675+00:00", "trade", 8.28, 100.0]
["2026-09-17T14:43:20.453720+00:00", "quote", 8.26, 8.28]
["2026-09-17T14:43:20.454473+00:00", "quote", 8.26, 8.29]
["2026-09-17T14:43:20.554038+00:00", "quote", 8.25, 8.29]
["2026-09-17T14:43:20.756609+00:00", "quote", 8.25, 8.29]
["2026-09-17T14:43:53.701546+00:00", "trade", 8.263, 37.0]
["2026-09-17T14:43:53.722037+00:00", "trade", 8.263, 1.0]
["2026-09-17T14:43:53.795057+00:00", "trade", 8.2557, 1.0]
["2026-09-17T14:45:05.308997+00:00", "trade", 8.2842, 100.0]
["2026-09-17T14:45:17.217123+00:00", "trade", 8.25, 2.0]
["2026-09-17T14:45:32.899167+00:00", "trade", 8.2842, 100.0]
["2026-09-17T14:45:41.412198+00:00", "trade", 8.27, 28.0]
["2026-09-17T14:45:41.412346+00:00", "trade", 8.29, 72.0]
["2026-09-17T14:45:41.412348+00:00", "quote", 8.25, 8.29]
["2026-09-17T14:45:56.076449+00:00", "trade", 8.27, 318.0]
["2026-09-17T14:45:56.101397+00:00", "trade", 8.27, 5.0]
["2026-09-17T14:45:56.101441+00:00", "trade", 8.27, 1.0]
["2026-09-17T14:45:56.112998+00:00", "trade", 8.27, 4.0]
["2026-09-17T14:45:56.184973+00:00", "trade", 8.27, 10.0]
["2026-09-17T14:45:56.194258+00:00", "trade", 8.27, 1400.0]
["2026-09-17T14:45:56.194324+00:00", "trade", 8.27, 100.0]
["2026-09-17T14:45:56.387858+00:00", "trade", 8.27, 10.0]
["2026-09-17T14:46:01.605259+00:00", "trade", 8.2755, 100.0]
["2026-09-17T14:46:14.938791+00:00", "quote", 8.25, 8.29]
["2026-09-17T14:46:15.607250+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:46:15.607277+00:00", "trade", 8.27, 38.0]
["2026-09-17T14:46:15.607278+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:46:15.607578+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.607890+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.607918+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:46:15.608164+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.608187+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.608483+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.608739+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.608779+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.609072+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.609300+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.609367+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.609662+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.609863+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.609958+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.610142+00:00", "trade", 8.265, 38.0]
["2026-09-17T14:46:15.610252+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.610426+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.610987+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.611549+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.612110+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.612671+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:15.613233+00:00", "trade", 8.265, 10.0]
["2026-09-17T14:46:19.803756+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:46:24.941942+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:46:25.243932+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:47:05.558396+00:00", "quote", 8.25, 8.28]
["2026-09-17T14:47:14.655723+00:00", "trade", 8.265, 100.0]
["2026-09-17T14:47:29.208055+00:00", "quote", 8.25, 8.27]
["2026-09-17T14:47:29.208131+00:00", "trade", 8.25, 4.0]
["2026-09-17T14:47:29.208447+00:00", "quote", 8.25, 8.27]
["2026-09-17T14:47:29.208448+00:00", "trade", 8.25, 2.0]
["2026-09-17T14:47:29.208448+00:00", "trade", 8.25, 971.0]
["2026-09-17T14:47:29.208708+00:00", "trade", 8.25, 4.0]
["2026-09-17T14:47:29.209017+00:00", "trade", 8.25, 31.0]
["2026-09-17T14:47:29.209019+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:47:29.209379+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:47:29.209412+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:47:29.209438+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:47:29.213812+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:47:29.229170+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:47:30.601158+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:47:30.601185+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:47:34.944605+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:47:35.461567+00:00", "trade", 8.25, 69.0]
["2026-09-17T14:47:45.217048+00:00", "trade", 8.24, 29.0]
["2026-09-17T14:47:45.217126+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:47:45.217290+00:00", "trade", 8.24, 71.0]
["2026-09-17T14:47:45.217337+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:47:45.217362+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:47:45.217841+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:47:45.218388+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:47:50.621715+00:00", "trade", 8.26, 400.0]
["2026-09-17T14:48:01.774750+00:00", "trade", 8.245, 100.0]
["2026-09-17T14:48:04.351670+00:00", "trade", 8.245, 62.0]
["2026-09-17T14:48:04.417753+00:00", "trade", 8.245, 8.0]
["2026-09-17T14:48:04.417862+00:00", "trade", 8.245, 30.0]
["2026-09-17T14:48:05.120682+00:00", "quote", 8.22, 8.27]
["2026-09-17T14:48:05.120771+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:48:16.056094+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:48:16.056568+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:48:16.065092+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:48:33.524651+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:48:33.526299+00:00", "quote", 8.24, 8.27]
["2026-09-17T14:48:44.491559+00:00", "trade", 8.2622, 100.0]
["2026-09-17T14:48:50.940458+00:00", "quote", 8.25, 8.27]
["2026-09-17T14:48:50.941086+00:00", "trade", 8.25, 25.0]
["2026-09-17T14:48:50.941087+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:48:50.941221+00:00", "trade", 8.25, 75.0]
["2026-09-17T14:48:50.941222+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:49:01.323584+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:49:01.323611+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:49:03.439881+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:49:03.439921+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:49:12.644253+00:00", "trade", 8.24, 100.0]
["2026-09-17T14:49:13.957729+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:49:19.443555+00:00", "trade", 8.2602, 100.0]
["2026-09-17T14:49:58.315372+00:00", "trade", 8.2602, 100.0]
["2026-09-17T14:49:59.916786+00:00", "trade", 8.2482, 50.0]
["2026-09-17T14:50:02.000457+00:00", "trade", 8.25, 100.0]
["2026-09-17T14:50:19.066952+00:00", "trade", 8.25, 1.0]
["2026-09-17T14:50:29.968052+00:00", "trade", 8.2699, 49.0]
["2026-09-17T14:50:32.190227+00:00", "trade", 8.2699, 3.0]
["2026-09-17T14:50:33.834704+00:00", "trade", 8.2599, 2.0]
["2026-09-17T14:51:19.147565+00:00", "trade", 8.2695, 1.0]
["2026-09-17T14:51:30.054495+00:00", "trade", 8.2665, 1.0]
["2026-09-17T14:52:00.321606+00:00", "trade", 8.23, 1.0]
["2026-09-17T14:52:12.944886+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:52:12.945460+00:00", "trade", 8.24, 3.0]
["2026-09-17T14:52:12.945951+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:52:12.946403+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:52:12.946684+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:52:12.946746+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:52:12.946763+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:52:12.947203+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:52:12.947665+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:52:12.947827+00:00", "quote", 8.23, 8.27]
["2026-09-17T14:52:12.948348+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:52:12.948799+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:52:13.040990+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:52:13.873087+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:52:13.873114+00:00", "quote", 8.23, 8.26]
["2026-09-17T14:52:14.816135+00:00", "trade", 8.23, 6.0]
["2026-09-17T14:52:14.816160+00:00", "trade", 8.23, 35.0]
["2026-09-17T14:52:14.816164+00:00", "trade", 8.23, 6.0]
["2026-09-17T14:52:14.816164+00:00", "trade", 8.23, 7.0]
["2026-09-17T14:52:14.816165+00:00", "trade", 8.23, 76.0]
["2026-09-17T14:52:14.816166+00:00", "trade", 8.23, 7.0]
["2026-09-17T14:52:14.816166+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:52:14.816168+00:00", "trade", 8.23, 6.0]
["2026-09-17T14:52:14.816180+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:52:14.816297+00:00", "trade", 8.23, 11.0]
["2026-09-17T14:52:14.816301+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:52:14.816302+00:00", "trade", 8.24, 40.0]
["2026-09-17T14:52:14.816304+00:00", "trade", 8.23, 7.0]
["2026-09-17T14:52:14.816405+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:52:14.816483+00:00", "quote", 8.23, 8.25]
["2026-09-17T14:52:14.816511+00:00", "trade", 8.23, 7.0]
["2026-09-17T14:52:14.816511+00:00", "trade", 8.23, 93.0]
["2026-09-17T14:52:14.816511+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:52:14.816570+00:00", "trade", 8.23, 7.0]
["2026-09-17T14:52:14.816639+00:00", "trade", 8.235, 146.0]
["2026-09-17T14:52:14.816643+00:00", "trade", 8.24, 18.0]
["2026-09-17T14:52:14.816671+00:00", "trade", 8.235, 29.0]
["2026-09-17T14:52:14.816687+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:52:14.816720+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:52:14.816782+00:00", "trade", 8.23, 18.0]
["2026-09-17T14:52:14.816783+00:00", "trade", 8.23, 33.0]
["2026-09-17T14:52:14.816803+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:52:14.816844+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:52:14.816889+00:00", "trade", 8.24, 14.0]
["2026-09-17T14:52:14.816914+00:00", "trade", 8.235, 6.0]
["2026-09-17T14:52:14.816917+00:00", "trade", 8.235, 6.0]
["2026-09-17T14:52:14.816921+00:00", "trade", 8.24, 4.0]
["2026-09-17T14:52:14.817033+00:00", "trade", 8.24, 18.0]
["2026-09-17T14:52:14.817367+00:00", "trade", 8.235, 6.0]
["2026-09-17T14:52:14.817613+00:00", "trade", 8.235, 56.0]
["2026-09-17T14:52:14.828123+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:52:14.828153+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:52:14.828177+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:52:14.828891+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:52:14.828898+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:52:14.916966+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:52:14.917775+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:52:14.948651+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:52:14.948674+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:52:14.972301+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:52:15.320668+00:00", "trade", 8.23, 1.0]
["2026-09-17T14:52:30.320682+00:00", "trade", 8.23, 1.0]
["2026-09-17T14:52:45.320703+00:00", "trade", 8.23, 18.0]
["2026-09-17T14:52:45.320704+00:00", "trade", 8.23, 40.0]
["2026-09-17T14:52:45.320716+00:00", "trade", 8.23, 1.0]
["2026-09-17T14:52:45.320732+00:00", "trade", 8.23, 1.0]
["2026-09-17T14:52:45.320736+00:00", "quote", 8.22, 8.26]
["2026-09-17T14:52:45.320743+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:52:45.320784+00:00", "trade", 8.23, 10.0]
["2026-09-17T14:52:45.320821+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:52:45.321084+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:52:45.321088+00:00", "trade", 8.23, 4.0]
["2026-09-17T14:52:45.321107+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:52:45.321155+00:00", "trade", 8.23, 10.0]
["2026-09-17T14:52:45.321618+00:00", "trade", 8.23, 10.0]
["2026-09-17T14:52:45.321874+00:00", "trade", 8.23, 2.0]
["2026-09-17T14:52:45.326870+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:52:45.927780+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:52:46.320591+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:52:54.951649+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:52:58.480904+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:52:58.486314+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:52:58.486339+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:53:00.322667+00:00", "trade", 8.22, 1.0]
["2026-09-17T14:53:00.322760+00:00", "trade", 8.22, 1.0]
["2026-09-17T14:53:00.322881+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:53:00.322882+00:00", "trade", 8.22, 400.0]
["2026-09-17T14:53:00.322903+00:00", "quote", 8.22, 8.25]
["2026-09-17T14:53:00.322904+00:00", "trade", 8.22, 600.0]
["2026-09-17T14:53:00.322906+00:00", "trade", 8.22, 100.0]
["2026-09-17T14:53:00.323175+00:00", "trade", 8.22, 4.0]
["2026-09-17T14:53:00.323181+00:00", "trade", 8.22, 35.0]
["2026-09-17T14:53:00.323182+00:00", "trade", 8.22, 9.0]
["2026-09-17T14:53:00.323205+00:00", "trade", 8.22, 48.0]
["2026-09-17T14:53:00.323246+00:00", "trade", 8.22, 48.0]
["2026-09-17T14:53:00.323254+00:00", "trade", 8.22, 48.0]
["2026-09-17T14:53:00.323266+00:00", "trade", 8.22, 20.0]
["2026-09-17T14:53:00.323443+00:00", "trade", 8.215, 38.0]
["2026-09-17T14:53:00.323459+00:00", "trade", 8.22, 20.0]
["2026-09-17T14:53:00.323459+00:00", "trade", 8.22, 12.0]
["2026-09-17T14:53:00.323483+00:00", "trade", 8.215, 38.0]
["2026-09-17T14:53:00.323537+00:00", "trade", 8.24, 32.0]
["2026-09-17T14:53:00.323540+00:00", "trade", 8.24, 41.0]
["2026-09-17T14:53:00.323540+00:00", "trade", 8.24, 11.0]
["2026-09-17T14:53:00.323609+00:00", "quote", 8.22, 8.23]
["2026-09-17T14:53:00.323622+00:00", "trade", 8.22, 10.0]
["2026-09-17T14:53:00.323754+00:00", "trade", 8.22, 1.0]
["2026-09-17T14:53:00.323755+00:00", "trade", 8.22, 99.0]
["2026-09-17T14:53:00.324499+00:00", "trade", 8.22, 1.0]
["2026-09-17T14:53:00.324522+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:53:00.324672+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.324674+00:00", "trade", 8.215, 101.0]
["2026-09-17T14:53:00.324699+00:00", "trade", 8.23, 1.0]
["2026-09-17T14:53:00.325001+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.325074+00:00", "trade", 8.23, 38.0]
["2026-09-17T14:53:00.325295+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.325590+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.325886+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.326179+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.326473+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.326768+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.327063+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.327357+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.328961+00:00", "quote", 8.2, 8.23]
["2026-09-17T14:53:00.336576+00:00", "trade", 8.215, 1.0]
["2026-09-17T14:53:00.438777+00:00", "trade", 8.215, 900.0]
["2026-09-17T14:53:00.438804+00:00", "trade", 8.215, 38.0]
["2026-09-17T14:53:00.438844+00:00", "trade", 8.215, 100.0]
["2026-09-17T14:53:00.439104+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.439403+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.439698+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.439994+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.440289+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.440584+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.440880+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.441172+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.441466+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:00.441760+00:00", "trade", 8.215, 10.0]
["2026-09-17T14:53:03.405119+00:00", "trade", 8.21, 10.0]
["2026-09-17T14:53:15.321576+00:00", "trade", 8.2, 1.0]
["2026-09-17T14:53:29.139749+00:00", "quote", 8.19, 8.24]
["2026-09-17T14:53:30.321609+00:00", "trade", 8.2, 2.0]
["2026-09-17T14:54:00.321821+00:00", "trade", 8.19, 1.0]
["2026-09-17T14:54:00.321882+00:00", "trade", 8.19, 1.0]
["2026-09-17T14:54:00.322596+00:00", "trade", 8.2, 11.0]
["2026-09-17T14:54:00.323377+00:00", "trade", 8.19, 16.0]
["2026-09-17T14:54:00.323560+00:00", "quote", 8.19, 8.23]
["2026-09-17T14:54:00.323627+00:00", "quote", 8.19, 8.23]
["2026-09-17T14:54:00.327848+00:00", "quote", 8.19, 8.23]
["2026-09-17T14:54:04.268204+00:00", "quote", 8.19, 8.23]
["2026-09-17T14:54:04.974690+00:00", "quote", 8.19, 8.23]
["2026-09-17T14:54:06.069103+00:00", "trade", 8.19, 1.0]
["2026-09-17T14:54:06.069119+00:00", "trade", 8.19, 99.0]
["2026-09-17T14:54:06.069120+00:00", "quote", 8.18, 8.23]
["2026-09-17T14:54:11.073118+00:00", "quote", 8.18, 8.23]
["2026-09-17T14:54:15.320706+00:00", "trade", 8.19, 1.0]
["2026-09-17T14:54:15.321246+00:00", "quote", 8.18, 8.21]
["2026-09-17T14:54:15.321949+00:00", "quote", 8.18, 8.22]
["2026-09-17T14:54:15.322385+00:00", "trade", 8.18, 1.0]
["2026-09-17T14:54:15.322427+00:00", "quote", 8.18, 8.23]
["2026-09-17T14:54:15.322465+00:00", "quote", 8.18, 8.21]
["2026-09-17T14:54:15.325458+00:00", "quote", 8.18, 8.22]
["2026-09-17T14:54:15.325896+00:00", "quote", 8.18, 8.22]
["2026-09-17T14:54:15.326259+00:00", "quote", 8.18, 8.22]
["2026-09-17T14:54:15.438712+00:00", "quote", 8.18, 8.22]
["2026-09-17T14:54:21.810094+00:00", "quote", 8.18, 8.22]
["2026-09-17T14:54:30.321877+00:00", "trade", 8.18, 1.0]
["2026-09-17T14:54:30.321935+00:00", "trade", 8.18, 1.0]
["2026-09-17T14:54:58.321847+00:00", "trade", 8.18, 3.0]
["2026-09-17T14:55:22.516985+00:00", "quote", 8.18, 8.22]
["2026-09-17T14:55:31.960523+00:00", "trade", 8.19, 4.0]
["2026-09-17T14:55:31.961010+00:00", "quote", 8.18, 8.21]
["2026-09-17T14:55:31.961459+00:00", "quote", 8.18, 8.21]
["2026-09-17T14:55:31.961969+00:00", "quote", 8.18, 8.21]
["2026-09-17T14:55:31.963697+00:00", "quote", 8.18, 8.21]
["2026-09-17T14:55:31.971858+00:00", "trade", 8.18, 100.0]
["2026-09-17T14:55:31.973310+00:00", "trade", 8.18, 100.0]
["2026-09-17T14:55:31.973817+00:00", "trade", 8.18, 100.0]
["2026-09-17T14:55:31.974361+00:00", "trade", 8.18, 7.0]
["2026-09-17T14:55:31.974534+00:00", "trade", 8.18, 99.0]
["2026-09-17T14:55:31.974547+00:00", "trade", 8.18, 22.0]
["2026-09-17T14:55:31.974616+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:31.974934+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:55:31.975001+00:00", "trade", 8.18, 100.0]
["2026-09-17T14:55:31.975068+00:00", "trade", 8.18, 100.0]
["2026-09-17T14:55:31.976013+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:55:31.979303+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:31.979378+00:00", "trade", 8.185, 100.0]
["2026-09-17T14:55:31.987421+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:31.991197+00:00", "trade", 8.17, 7.0]
["2026-09-17T14:55:31.991204+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:31.991332+00:00", "trade", 8.17, 7.0]
["2026-09-17T14:55:31.991360+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:31.995356+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:31.996392+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:31.998462+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:32.000396+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:32.000498+00:00", "trade", 8.185, 100.0]
["2026-09-17T14:55:32.000542+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:32.005747+00:00", "trade", 8.17, 100.0]
["2026-09-17T14:55:32.008775+00:00", "trade", 8.17, 76.0]
["2026-09-17T14:55:34.960906+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:34.960931+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:35.776519+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:35.933043+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:35.988492+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:36.471430+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:36.471456+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:36.471967+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:38.935186+00:00", "quote", 8.16, 8.21]
["2026-09-17T14:55:39.010475+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:55:39.185527+00:00", "trade", 8.18, 56.0]
["2026-09-17T14:55:39.340558+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:55:44.969244+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:55:45.270344+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:55:50.559668+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:55:50.559696+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:55:51.453166+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:56:05.457261+00:00", "trade", 8.16, 100.0]
["2026-09-17T14:56:09.562749+00:00", "trade", 8.16, 2.0]
["2026-09-17T14:56:12.858199+00:00", "trade", 8.17, 50.0]
["2026-09-17T14:56:12.858227+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:56:12.862221+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:56:35.863934+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:56:40.822472+00:00", "trade", 8.18, 50.0]
["2026-09-17T14:56:59.049838+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:56:59.049864+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:57:08.011390+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:57:12.011904+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:57:12.193738+00:00", "trade", 8.18, 2.0]
["2026-09-17T14:57:12.279728+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:57:14.011704+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:57:22.979929+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:57:23.011496+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:57:43.531594+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:57:48.901627+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:58:18.011283+00:00", "trade", 8.18, 5.0]
["2026-09-17T14:58:18.011343+00:00", "trade", 8.18, 2.0]
["2026-09-17T14:58:18.011406+00:00", "trade", 8.18, 144.0]
["2026-09-17T14:58:18.033590+00:00", "trade", 8.18, 2.0]
["2026-09-17T14:58:18.129860+00:00", "quote", 8.15, 8.2]
["2026-09-17T14:58:18.129934+00:00", "trade", 8.175, 57.0]
["2026-09-17T14:58:18.129948+00:00", "quote", 8.15, 8.2]
["2026-09-17T14:58:18.631402+00:00", "trade", 8.175, 30.0]
["2026-09-17T14:58:18.631403+00:00", "trade", 8.18, 5.0]
["2026-09-17T14:58:19.279188+00:00", "trade", 8.175, 60.0]
["2026-09-17T14:58:19.381024+00:00", "trade", 8.175, 10.0]
["2026-09-17T14:58:19.397770+00:00", "trade", 8.175, 40.0]
["2026-09-17T14:58:19.510546+00:00", "trade", 8.175, 10.0]
["2026-09-17T14:58:19.532529+00:00", "trade", 8.175, 18.0]
["2026-09-17T14:58:20.699049+00:00", "trade", 8.175, 13.0]
["2026-09-17T14:58:26.994755+00:00", "trade", 8.211, 100.0]
["2026-09-17T14:58:26.995571+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:58:29.884949+00:00", "quote", 8.15, 8.2]
["2026-09-17T14:58:30.010816+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:58:30.011284+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:58:35.969055+00:00", "trade", 8.18, 3.0]
["2026-09-17T14:58:35.969403+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:58:36.169146+00:00", "quote", 8.15, 8.2]
["2026-09-17T14:58:36.169553+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:58:36.170006+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:58:39.704403+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:58:39.705915+00:00", "quote", 8.15, 8.2]
["2026-09-17T14:58:41.011025+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:58:41.011487+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:58:43.331321+00:00", "trade", 8.16, 1.0]
["2026-09-17T14:58:43.331673+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:58:43.332146+00:00", "quote", 8.15, 8.2]
["2026-09-17T14:58:52.586423+00:00", "trade", 8.2095, 100.0]
["2026-09-17T14:58:52.587242+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:58:52.587699+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:58:58.331362+00:00", "trade", 8.16, 1.0]
["2026-09-17T14:58:58.331419+00:00", "trade", 8.16, 3.0]
["2026-09-17T14:58:58.331703+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:58:58.332172+00:00", "quote", 8.15, 8.2]
["2026-09-17T14:59:04.752118+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:59:04.752580+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:59:12.534967+00:00", "quote", 8.16, 8.2]
["2026-09-17T14:59:12.535436+00:00", "quote", 8.15, 8.2]
["2026-09-17T14:59:13.331591+00:00", "trade", 8.15, 1.0]
["2026-09-17T14:59:13.331651+00:00", "trade", 8.15, 3.0]
["2026-09-17T14:59:18.960510+00:00", "trade", 8.2089, 100.0]
["2026-09-17T14:59:28.331508+00:00", "trade", 8.15, 1.0]
["2026-09-17T14:59:28.331574+00:00", "trade", 8.15, 1.0]
["2026-09-17T14:59:46.549508+00:00", "trade", 8.1814, 50.0]
["2026-09-17T14:59:54.530094+00:00", "trade", 8.16, 20.0]
["2026-09-17T14:59:54.530095+00:00", "trade", 8.16, 8.0]
["2026-09-17T14:59:54.530119+00:00", "quote", 8.15, 8.2]
["2026-09-17T14:59:54.530717+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:59:54.532407+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:59:54.631756+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:59:54.834691+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:59:54.835482+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:59:54.839607+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:59:54.839632+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:59:54.928572+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:59:54.967736+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:59:54.967765+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:59:55.031193+00:00", "quote", 8.15, 8.19]
["2026-09-17T14:59:56.331461+00:00", "trade", 8.15, 5.0]
["2026-09-17T15:00:04.692331+00:00", "trade", 8.18, 40.0]
["2026-09-17T15:00:15.064966+00:00", "trade", 8.1744, 4.0]
["2026-09-17T15:00:15.320423+00:00", "trade", 8.1744, 19.0]
["2026-09-17T15:00:15.320949+00:00", "trade", 8.1744, 9.0]
["2026-09-17T15:00:15.321865+00:00", "trade", 8.1744, 2.0]
["2026-09-17T15:00:15.322258+00:00", "trade", 8.1744, 2.0]
["2026-09-17T15:00:27.516728+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:00:34.335481+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:00:37.948557+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:00:37.948584+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:00:44.911831+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:00:49.147512+00:00", "trade", 8.189, 9.0]
["2026-09-17T15:01:27.794380+00:00", "trade", 8.1752, 4.0]
["2026-09-17T15:01:50.128280+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:02:16.872621+00:00", "trade", 8.17, 5.0]
["2026-09-17T15:02:26.341644+00:00", "trade", 8.15, 1.0]
["2026-09-17T15:02:26.341644+00:00", "quote", 8.14, 8.19]
["2026-09-17T15:02:26.341675+00:00", "quote", 8.14, 8.19]
["2026-09-17T15:02:26.342177+00:00", "quote", 8.14, 8.19]
["2026-09-17T15:02:26.342223+00:00", "trade", 8.16, 32.0]
["2026-09-17T15:02:27.777051+00:00", "trade", 8.1624, 1.0]
["2026-09-17T15:02:41.077456+00:00", "trade", 8.165, 25.0]
["2026-09-17T15:02:41.339670+00:00", "trade", 8.15, 2.0]
["2026-09-17T15:02:41.339697+00:00", "trade", 8.15, 2.0]
["2026-09-17T15:02:41.339704+00:00", "quote", 8.14, 8.19]
["2026-09-17T15:02:55.379419+00:00", "trade", 8.1434, 5.0]
["2026-09-17T15:02:56.340337+00:00", "trade", 8.15, 1.0]
["2026-09-17T15:02:56.340366+00:00", "trade", 8.15, 3.0]
["2026-09-17T15:02:56.340375+00:00", "quote", 8.14, 8.19]
["2026-09-17T15:02:56.340401+00:00", "quote", 8.14, 8.19]
["2026-09-17T15:03:01.345509+00:00", "trade", 8.14, 100.0]
["2026-09-17T15:03:01.396364+00:00", "quote", 8.14, 8.19]
["2026-09-17T15:03:11.339654+00:00", "trade", 8.15, 2.0]
["2026-09-17T15:03:11.339684+00:00", "quote", 8.14, 8.19]
["2026-09-17T15:03:26.339673+00:00", "trade", 8.15, 1.0]
["2026-09-17T15:03:26.339701+00:00", "quote", 8.14, 8.19]
["2026-09-17T15:03:26.339703+00:00", "trade", 8.15, 1.0]
["2026-09-17T15:03:26.339730+00:00", "quote", 8.14, 8.19]
["2026-09-17T15:03:39.450426+00:00", "trade", 8.1755, 1.0]
["2026-09-17T15:03:41.339680+00:00", "trade", 8.15, 2.0]
["2026-09-17T15:03:41.339705+00:00", "quote", 8.14, 8.19]
["2026-09-17T15:04:02.710015+00:00", "quote", 8.14, 8.19]
["2026-09-17T15:04:11.339666+00:00", "trade", 8.15, 1.0]
["2026-09-17T15:04:11.339688+00:00", "trade", 8.15, 1.0]
["2026-09-17T15:04:11.339694+00:00", "quote", 8.14, 8.19]
["2026-09-17T15:04:11.339720+00:00", "quote", 8.14, 8.19]
["2026-09-17T15:04:11.339751+00:00", "trade", 8.15, 69.0]
["2026-09-17T15:04:11.339760+00:00", "trade", 8.15, 14.0]
["2026-09-17T15:04:11.339780+00:00", "quote", 8.14, 8.19]
["2026-09-17T15:04:11.339795+00:00", "quote", 8.14, 8.18]
["2026-09-17T15:04:11.340222+00:00", "quote", 8.14, 8.18]
["2026-09-17T15:04:11.340537+00:00", "quote", 8.14, 8.17]
["2026-09-17T15:04:12.270624+00:00", "trade", 8.17, 1.0]
["2026-09-17T15:04:12.271498+00:00", "quote", 8.14, 8.18]
["2026-09-17T15:04:12.493293+00:00", "quote", 8.14, 8.18]
["2026-09-17T15:04:12.645520+00:00", "quote", 8.14, 8.17]
["2026-09-17T15:04:12.645547+00:00", "quote", 8.14, 8.17]
["2026-09-17T15:04:12.862170+00:00", "quote", 8.14, 8.17]
["2026-09-17T15:04:14.975411+00:00", "quote", 8.14, 8.17]
["2026-09-17T15:04:14.975438+00:00", "quote", 8.14, 8.17]
["2026-09-17T15:04:19.971601+00:00", "quote", 8.14, 8.17]
["2026-09-17T15:04:26.341724+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:04:26.341754+00:00", "quote", 8.14, 8.17]
["2026-09-17T15:04:26.341891+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:04:26.342067+00:00", "quote", 8.14, 8.17]
["2026-09-17T15:04:26.342432+00:00", "quote", 8.14, 8.16]
["2026-09-17T15:04:26.346639+00:00", "quote", 8.14, 8.17]
["2026-09-17T15:04:54.342132+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:05:10.678317+00:00", "quote", 8.14, 8.17]
["2026-09-17T15:05:30.022317+00:00", "trade", 8.155, 100.0]
["2026-09-17T15:05:57.865119+00:00", "trade", 8.162, 1.0]
["2026-09-17T15:06:21.359561+00:00", "trade", 8.14, 2.0]
["2026-09-17T15:06:39.554103+00:00", "trade", 8.1495, 1.0]
["2026-09-17T15:07:08.335504+00:00", "trade", 8.1662, 100.0]
["2026-09-17T15:07:54.352042+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:08:01.800599+00:00", "trade", 8.155, 100.0]
["2026-09-17T15:08:09.353022+00:00", "trade", 8.14, 2.0]
["2026-09-17T15:08:24.352951+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:08:24.353075+00:00", "trade", 8.14, 3.0]
["2026-09-17T15:08:31.825565+00:00", "trade", 8.14, 2.0]
["2026-09-17T15:08:31.825566+00:00", "trade", 8.14, 9.0]
["2026-09-17T15:08:31.825611+00:00", "quote", 8.14, 8.16]
["2026-09-17T15:08:31.825619+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:08:31.825960+00:00", "trade", 8.14, 40.0]
["2026-09-17T15:08:31.825962+00:00", "trade", 8.14, 20.0]
["2026-09-17T15:08:31.825962+00:00", "trade", 8.14, 500.0]
["2026-09-17T15:08:31.825962+00:00", "trade", 8.14, 47.0]
["2026-09-17T15:08:31.825963+00:00", "quote", 8.13, 8.16]
["2026-09-17T15:08:31.826026+00:00", "quote", 8.13, 8.16]
["2026-09-17T15:08:31.826034+00:00", "quote", 8.13, 8.16]
["2026-09-17T15:08:31.826413+00:00", "quote", 8.13, 8.16]
["2026-09-17T15:08:31.826616+00:00", "trade", 8.1401, 1.0]
["2026-09-17T15:08:31.826971+00:00", "trade", 8.1401, 2.0]
["2026-09-17T15:08:31.827325+00:00", "trade", 8.1401, 9.0]
["2026-09-17T15:08:31.827688+00:00", "trade", 8.1401, 40.0]
["2026-09-17T15:08:31.827718+00:00", "trade", 8.1401, 20.0]
["2026-09-17T15:08:31.828045+00:00", "trade", 8.1401, 500.0]
["2026-09-17T15:08:31.828071+00:00", "trade", 8.1401, 47.0]
["2026-09-17T15:08:31.828876+00:00", "quote", 8.13, 8.14]
["2026-09-17T15:08:32.684810+00:00", "trade", 8.13, 10.0]
["2026-09-17T15:08:32.684872+00:00", "trade", 8.13, 30.0]
["2026-09-17T15:08:32.684924+00:00", "quote", 8.13, 8.14]
["2026-09-17T15:08:32.684948+00:00", "trade", 8.13, 500.0]
["2026-09-17T15:08:32.686027+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:08:32.688938+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:08:32.702863+00:00", "trade", 8.135, 90.0]
["2026-09-17T15:08:33.121868+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:08:33.122738+00:00", "trade", 8.12, 2.0]
["2026-09-17T15:08:34.929746+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:08:36.016420+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:08:36.465482+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:08:36.795073+00:00", "trade", 8.125, 16.0]
["2026-09-17T15:08:36.795074+00:00", "trade", 8.125, 5.0]
["2026-09-17T15:08:36.795470+00:00", "trade", 8.125, 5.0]
["2026-09-17T15:08:36.800928+00:00", "trade", 8.125, 1.0]
["2026-09-17T15:08:38.037866+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:08:39.351935+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:08:40.898760+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:08:40.919924+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:08:43.021469+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:08:49.932842+00:00", "trade", 8.125, 9.0]
["2026-09-17T15:08:54.352013+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:08:54.352068+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:08:54.352404+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:08:54.352880+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:08:58.011271+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:09:07.162756+00:00", "trade", 8.125, 2.0]
["2026-09-17T15:09:09.352876+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:09:09.352941+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:09:09.353224+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:09:09.353693+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:09:16.012024+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:09:21.266294+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:09:23.011602+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:09:24.351989+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:09:24.352050+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:09:24.352333+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:09:30.011058+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:09:30.355963+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:09:30.357613+00:00", "trade", 8.11, 14.0]
["2026-09-17T15:09:30.360353+00:00", "trade", 8.11, 2.0]
["2026-09-17T15:09:48.927933+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:09:52.353517+00:00", "trade", 8.11, 3.0]
["2026-09-17T15:10:07.824340+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:10:08.089636+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:10:20.395237+00:00", "trade", 8.125, 50.0]
["2026-09-17T15:10:20.395238+00:00", "trade", 8.125, 10.0]
["2026-09-17T15:10:20.601337+00:00", "trade", 8.13, 20.0]
["2026-09-17T15:10:20.601367+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:10:20.603417+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:10:21.124199+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:10:21.425142+00:00", "trade", 8.13, 20.0]
["2026-09-17T15:10:25.209156+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:10:55.874762+00:00", "trade", 8.1367, 1.0]
["2026-09-17T15:11:02.411679+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:11:02.411715+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:11:36.855296+00:00", "trade", 8.1388, 19.0]
["2026-09-17T15:11:48.630354+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:11:59.800721+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:12:25.074998+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:12:25.075000+00:00", "trade", 8.12, 10.0]
["2026-09-17T15:12:25.075000+00:00", "trade", 8.11, 90.0]
["2026-09-17T15:12:25.075437+00:00", "quote", 8.1, 8.14]
["2026-09-17T15:12:52.360495+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:12:52.360540+00:00", "trade", 8.11, 2.0]
["2026-09-17T15:12:52.360571+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:12:52.360595+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:12:52.361621+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:12:52.361636+00:00", "quote", 8.1, 8.14]
["2026-09-17T15:12:52.361718+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:12:52.368458+00:00", "trade", 8.115, 38.0]
["2026-09-17T15:12:52.371023+00:00", "trade", 8.115, 38.0]
["2026-09-17T15:12:52.373570+00:00", "trade", 8.115, 24.0]
["2026-09-17T15:12:52.373608+00:00", "trade", 8.115, 38.0]
["2026-09-17T15:12:52.663035+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:12:53.981322+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:12:54.943937+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:12:54.984670+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:12:54.984696+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:12:59.446188+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:13:07.360539+00:00", "trade", 8.11, 2.0]
["2026-09-17T15:13:07.360615+00:00", "quote", 8.1, 8.12]
["2026-09-17T15:13:07.360687+00:00", "trade", 8.11, 10.0]
["2026-09-17T15:13:07.362021+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:13:07.362285+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:13:07.494924+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:13:11.729727+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:13:27.517111+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:13:27.517137+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:13:30.844588+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:13:37.360551+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:13:37.360569+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:13:37.360626+00:00", "quote", 8.1, 8.12]
["2026-09-17T15:13:37.360643+00:00", "quote", 8.1, 8.12]
["2026-09-17T15:13:37.360700+00:00", "trade", 8.11, 10.0]
["2026-09-17T15:13:37.361674+00:00", "quote", 8.1, 8.12]
["2026-09-17T15:13:37.361689+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:13:37.361767+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:13:37.666368+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:13:52.360560+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:13:52.360585+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:14:07.360530+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:14:07.360557+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:14:22.360517+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:14:22.360563+00:00", "trade", 8.11, 3.0]
["2026-09-17T15:14:50.360637+00:00", "trade", 8.11, 5.0]
["2026-09-17T15:15:22.733701+00:00", "trade", 8.115, 1.0]
["2026-09-17T15:15:27.533239+00:00", "trade", 8.115, 90.0]
["2026-09-17T15:15:31.173769+00:00", "trade", 8.1033, 100.0]
["2026-09-17T15:15:59.680324+00:00", "trade", 8.1089, 1.0]
["2026-09-17T15:16:00.423863+00:00", "trade", 8.11, 10.0]
["2026-09-17T15:16:00.423864+00:00", "trade", 8.11, 2.0]
["2026-09-17T15:16:31.614995+00:00", "trade", 8.1321, 100.0]
["2026-09-17T15:17:10.414685+00:00", "trade", 8.115, 100.0]
["2026-09-17T15:17:33.103910+00:00", "trade", 8.115, 10.0]
["2026-09-17T15:17:33.104624+00:00", "trade", 8.115, 10.0]
["2026-09-17T15:17:33.104955+00:00", "trade", 8.115, 1.0]
["2026-09-17T15:17:33.105016+00:00", "trade", 8.115, 4.0]
["2026-09-17T15:17:33.105099+00:00", "trade", 8.115, 10.0]
["2026-09-17T15:17:33.105354+00:00", "trade", 8.115, 10.0]
["2026-09-17T15:17:33.105678+00:00", "trade", 8.115, 5.0]
["2026-09-17T15:17:33.106005+00:00", "trade", 8.115, 19.0]
["2026-09-17T15:17:33.106529+00:00", "trade", 8.115, 2.0]
["2026-09-17T15:17:33.106587+00:00", "trade", 8.115, 3.0]
["2026-09-17T15:17:33.107207+00:00", "trade", 8.115, 2.0]
["2026-09-17T15:17:33.107279+00:00", "trade", 8.115, 2.0]
["2026-09-17T15:17:41.031612+00:00", "quote", 8.11, 8.13]
["2026-09-17T15:17:41.131028+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:17:41.522431+00:00", "trade", 8.115, 3.0]
["2026-09-17T15:17:57.032652+00:00", "quote", 8.11, 8.13]
["2026-09-17T15:18:01.674614+00:00", "trade", 8.115, 1.0]
["2026-09-17T15:18:01.800201+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:18:03.000494+00:00", "trade", 8.115, 100.0]
["2026-09-17T15:18:13.033447+00:00", "quote", 8.11, 8.13]
["2026-09-17T15:18:13.034156+00:00", "trade", 8.12, 2.0]
["2026-09-17T15:18:13.126889+00:00", "trade", 8.12, 5.0]
["2026-09-17T15:18:13.188013+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:18:26.746453+00:00", "trade", 8.1267, 1.0]
["2026-09-17T15:18:27.275895+00:00", "trade", 8.1267, 1.0]
["2026-09-17T15:18:29.033616+00:00", "quote", 8.11, 8.13]
["2026-09-17T15:18:29.198307+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:18:39.522609+00:00", "trade", 8.115, 2.0]
["2026-09-17T15:18:47.010723+00:00", "quote", 8.11, 8.13]
["2026-09-17T15:18:47.130243+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:18:47.295452+00:00", "trade", 8.1093, 100.0]
["2026-09-17T15:19:03.011309+00:00", "quote", 8.11, 8.13]
["2026-09-17T15:19:03.264882+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:19:05.340696+00:00", "trade", 8.1142, 100.0]
["2026-09-17T15:19:05.745460+00:00", "trade", 8.1, 2.0]
["2026-09-17T15:19:19.011775+00:00", "quote", 8.11, 8.13]
["2026-09-17T15:19:19.204611+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:19:19.581291+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:19:20.369578+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:19:20.369598+00:00", "trade", 8.11, 2.0]
["2026-09-17T15:19:48.369589+00:00", "trade", 8.11, 2.0]
["2026-09-17T15:19:48.369598+00:00", "trade", 8.11, 5.0]
["2026-09-17T15:19:48.371162+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:19:48.675908+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:20:03.849124+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:20:35.149715+00:00", "trade", 8.115, 22.0]
["2026-09-17T15:20:35.149782+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:20:56.835863+00:00", "trade", 8.11, 4.0]
["2026-09-17T15:20:56.835882+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:20:56.835916+00:00", "quote", 8.1, 8.12]
["2026-09-17T15:20:56.836039+00:00", "trade", 8.11, 7.0]
["2026-09-17T15:20:56.836041+00:00", "trade", 8.11, 22.0]
["2026-09-17T15:20:56.836041+00:00", "trade", 8.11, 39.0]
["2026-09-17T15:20:56.836041+00:00", "trade", 8.11, 22.0]
["2026-09-17T15:20:56.836899+00:00", "quote", 8.1, 8.12]
["2026-09-17T15:20:56.836931+00:00", "quote", 8.1, 8.12]
["2026-09-17T15:20:56.838808+00:00", "quote", 8.1, 8.12]
["2026-09-17T15:20:56.839892+00:00", "trade", 8.1, 2.0]
["2026-09-17T15:20:57.140176+00:00", "quote", 8.1, 8.12]
["2026-09-17T15:21:01.322147+00:00", "quote", 8.1, 8.12]
["2026-09-17T15:21:02.560459+00:00", "quote", 8.1, 8.12]
["2026-09-17T15:21:03.159030+00:00", "trade", 8.1, 100.0]
["2026-09-17T15:21:03.159048+00:00", "quote", 8.1, 8.11]
["2026-09-17T15:21:03.159062+00:00", "quote", 8.1, 8.11]
["2026-09-17T15:21:03.159069+00:00", "quote", 8.1, 8.11]
["2026-09-17T15:21:03.159083+00:00", "quote", 8.1, 8.11]
["2026-09-17T15:21:03.159394+00:00", "trade", 8.1, 700.0]
["2026-09-17T15:21:03.159396+00:00", "trade", 8.1, 12.0]
["2026-09-17T15:21:03.159398+00:00", "trade", 8.1, 35.0]
["2026-09-17T15:21:03.159404+00:00", "trade", 8.1, 9.0]
["2026-09-17T15:21:03.159413+00:00", "trade", 8.1, 15.0]
["2026-09-17T15:21:03.159445+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:21:03.159606+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:21:03.159703+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:21:03.159734+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:21:03.159764+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:21:03.159772+00:00", "trade", 8.1, 1.0]
["2026-09-17T15:21:03.159868+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:21:03.259055+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:21:03.461467+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:21:12.548986+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:21:12.549419+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:21:13.590237+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:21:33.379933+00:00", "trade", 8.09, 1.0]
["2026-09-17T15:21:33.380053+00:00", "trade", 8.095, 38.0]
["2026-09-17T15:21:33.380319+00:00", "trade", 8.1, 12.0]
["2026-09-17T15:21:33.380741+00:00", "trade", 8.095, 10.0]
["2026-09-17T15:21:33.381000+00:00", "trade", 8.11, 15.0]
["2026-09-17T15:21:33.381222+00:00", "trade", 8.095, 10.0]
["2026-09-17T15:21:33.381460+00:00", "trade", 8.095, 38.0]
["2026-09-17T15:21:33.381499+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:21:33.381698+00:00", "trade", 8.1, 10.0]
["2026-09-17T15:21:33.381951+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:21:33.382614+00:00", "trade", 8.1, 32.0]
["2026-09-17T15:21:33.384699+00:00", "quote", 8.08, 8.11]
["2026-09-17T15:21:34.010885+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:21:34.011343+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:21:39.335722+00:00", "trade", 8.1058, 6.0]
["2026-09-17T15:21:47.281721+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:21:48.378964+00:00", "trade", 8.09, 1.0]
["2026-09-17T15:21:48.379022+00:00", "trade", 8.09, 1.0]
["2026-09-17T15:21:48.385817+00:00", "trade", 8.095, 2.0]
["2026-09-17T15:21:48.391793+00:00", "trade", 8.095, 1.0]
["2026-09-17T15:21:48.426841+00:00", "trade", 8.095, 5.0]
["2026-09-17T15:22:17.163129+00:00", "trade", 8.08, 2.0]
["2026-09-17T15:22:17.752210+00:00", "trade", 8.11, 5.0]
["2026-09-17T15:22:27.831343+00:00", "trade", 8.09, 1.0]
["2026-09-17T15:22:33.379960+00:00", "trade", 8.09, 1.0]
["2026-09-17T15:22:40.248087+00:00", "trade", 8.09, 10.0]
["2026-09-17T15:22:40.248382+00:00", "trade", 8.09, 14.0]
["2026-09-17T15:22:44.163372+00:00", "trade", 8.09, 10.0]
["2026-09-17T15:22:44.388446+00:00", "trade", 8.09, 7.0]
["2026-09-17T15:22:44.388447+00:00", "trade", 8.09, 11.0]
["2026-09-17T15:23:02.516637+00:00", "trade", 8.09, 76.0]
["2026-09-17T15:23:02.516763+00:00", "trade", 8.1, 200.0]
["2026-09-17T15:23:02.516765+00:00", "trade", 8.1, 100.0]
["2026-09-17T15:23:02.516784+00:00", "trade", 8.1, 5.0]
["2026-09-17T15:23:02.516806+00:00", "quote", 8.09, 8.1]
["2026-09-17T15:23:02.517026+00:00", "quote", 8.09, 8.1]
["2026-09-17T15:23:02.517039+00:00", "trade", 8.1, 100.0]
["2026-09-17T15:23:02.517045+00:00", "trade", 8.1, 2.0]
["2026-09-17T15:23:02.517046+00:00", "trade", 8.1, 100.0]
["2026-09-17T15:23:02.517168+00:00", "trade", 8.1, 100.0]
["2026-09-17T15:23:02.517276+00:00", "quote", 8.09, 8.1]
["2026-09-17T15:23:02.517323+00:00", "trade", 8.1, 100.0]
["2026-09-17T15:23:02.517329+00:00", "trade", 8.1, 1323.0]
["2026-09-17T15:23:02.517329+00:00", "trade", 8.1, 100.0]
["2026-09-17T15:23:02.517329+00:00", "trade", 8.1, 3.0]
["2026-09-17T15:23:02.517330+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:23:02.517387+00:00", "quote", 8.09, 8.11]
["2026-09-17T15:23:02.517566+00:00", "quote", 8.1, 8.11]
["2026-09-17T15:23:02.517660+00:00", "quote", 8.1, 8.12]
["2026-09-17T15:23:02.520519+00:00", "trade", 8.1, 128.0]
["2026-09-17T15:23:03.097201+00:00", "trade", 8.12, 13.0]
["2026-09-17T15:23:03.097289+00:00", "trade", 8.12, 41.0]
["2026-09-17T15:23:03.097874+00:00", "trade", 8.12, 46.0]
["2026-09-17T15:23:03.097945+00:00", "quote", 8.1, 8.12]
["2026-09-17T15:23:03.098326+00:00", "trade", 8.12, 100.0]
["2026-09-17T15:23:03.098420+00:00", "trade", 8.12, 26.0]
["2026-09-17T15:23:03.098422+00:00", "trade", 8.12, 26.0]
["2026-09-17T15:23:03.098835+00:00", "trade", 8.12, 6.0]
["2026-09-17T15:23:03.098970+00:00", "trade", 8.12, 48.0]
["2026-09-17T15:23:03.102352+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:23:03.104745+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:23:03.378360+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:23:03.378378+00:00", "trade", 8.11, 1.0]
["2026-09-17T15:23:03.379370+00:00", "quote", 8.09, 8.14]
["2026-09-17T15:23:05.870108+00:00", "trade", 8.095, 3.0]
["2026-09-17T15:23:05.870912+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:23:05.871384+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:23:06.010949+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:23:06.011419+00:00", "quote", 8.09, 8.14]
["2026-09-17T15:23:06.011761+00:00", "quote", 8.09, 8.14]
["2026-09-17T15:23:06.082395+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:23:06.082875+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:23:08.964822+00:00", "trade", 8.11, 2.0]
["2026-09-17T15:23:11.603744+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:23:11.603750+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:23:18.379305+00:00", "trade", 8.09, 2.0]
["2026-09-17T15:23:18.631599+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:23:33.379285+00:00", "trade", 8.09, 1.0]
["2026-09-17T15:23:33.379346+00:00", "trade", 8.09, 1.0]
["2026-09-17T15:23:48.379300+00:00", "trade", 8.09, 1.0]
["2026-09-17T15:23:48.379352+00:00", "trade", 8.09, 1.0]
["2026-09-17T15:23:50.020743+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:03.379263+00:00", "trade", 8.09, 2.0]
["2026-09-17T15:24:03.379671+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:03.639735+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:05.504874+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:10.892760+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:12.173781+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:15.010671+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:15.518368+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:18.106356+00:00", "trade", 8.1193, 50.0]
["2026-09-17T15:24:33.011323+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:34.011434+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:35.011059+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:35.011543+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:39.806762+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:40.011200+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:40.011701+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:46.379374+00:00", "trade", 8.09, 3.0]
["2026-09-17T15:24:46.379713+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:47.011541+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:47.012023+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:54.651824+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:54.651832+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:58.015300+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:59.011694+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:24:59.012158+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:25:00.011614+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:25:00.012090+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:25:01.428893+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:25:31.010890+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:25:31.011352+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:25:40.062157+00:00", "quote", 8.08, 8.13]
["2026-09-17T15:25:40.062194+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:25:40.065579+00:00", "quote", 8.08, 8.13]
["2026-09-17T15:25:40.066569+00:00", "trade", 8.1, 7.0]
["2026-09-17T15:25:41.010880+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:25:41.062458+00:00", "quote", 8.08, 8.13]
["2026-09-17T15:25:41.062491+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:25:41.062969+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:25:41.586895+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:25:55.011435+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:25:55.011799+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:25:55.033461+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:26:18.637961+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:26:18.639072+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:26:32.290153+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:26:32.290447+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:26:42.516753+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:26:46.831018+00:00", "trade", 8.11, 5.0]
["2026-09-17T15:26:58.011215+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:26:58.011688+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:27:01.388691+00:00", "trade", 8.09, 1.0]
["2026-09-17T15:27:01.388751+00:00", "trade", 8.09, 1.0]
["2026-09-17T15:27:01.389042+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:27:02.011574+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:27:03.011596+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:27:04.011175+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:27:05.010872+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:27:06.011185+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:27:09.011340+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:27:11.011548+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:27:13.011674+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:27:14.010985+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:27:15.011245+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:27:16.387688+00:00", "trade", 8.09, 1.0]
["2026-09-17T15:27:16.387759+00:00", "quote", 8.08, 8.13]
["2026-09-17T15:27:31.387710+00:00", "trade", 8.09, 2.0]
["2026-09-17T15:27:43.011401+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:27:43.141058+00:00", "quote", 8.08, 8.13]
["2026-09-17T15:27:44.011116+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:27:44.142831+00:00", "quote", 8.08, 8.13]
["2026-09-17T15:27:45.011381+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:27:45.151187+00:00", "quote", 8.08, 8.13]
["2026-09-17T15:27:45.502159+00:00", "trade", 8.105, 10.0]
["2026-09-17T15:27:45.502160+00:00", "trade", 8.105, 10.0]
["2026-09-17T15:27:45.502161+00:00", "trade", 8.13, 20.0]
["2026-09-17T15:27:45.502162+00:00", "trade", 8.13, 60.0]
["2026-09-17T15:27:45.502945+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:27:45.503279+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:27:45.504484+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:27:45.506486+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:27:45.507645+00:00", "quote", 8.1, 8.14]
["2026-09-17T15:27:45.507911+00:00", "quote", 8.1, 8.14]
["2026-09-17T15:27:45.808415+00:00", "quote", 8.1, 8.13]
["2026-09-17T15:27:46.502746+00:00", "quote", 8.08, 8.13]
["2026-09-17T15:27:46.502798+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:27:47.022078+00:00", "trade", 8.11, 3.0]
["2026-09-17T15:27:47.517810+00:00", "quote", 8.09, 8.14]
["2026-09-17T15:27:47.818814+00:00", "quote", 8.09, 8.14]
["2026-09-17T15:28:02.555294+00:00", "trade", 8.1032, 2.0]
["2026-09-17T15:28:07.546207+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:28:08.011327+00:00", "quote", 8.09, 8.14]
["2026-09-17T15:28:10.443306+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:28:16.388657+00:00", "trade", 8.09, 1.0]
["2026-09-17T15:28:16.389072+00:00", "quote", 8.08, 8.13]
["2026-09-17T15:28:16.457301+00:00", "trade", 8.105, 3.0]
["2026-09-17T15:28:16.562216+00:00", "quote", 8.09, 8.13]
["2026-09-17T15:28:31.388676+00:00", "trade", 8.1, 3.0]
["2026-09-17T15:28:31.388737+00:00", "trade", 8.1, 1.0]
["2026-09-17T15:28:33.010891+00:00", "quote", 8.09, 8.14]
["2026-09-17T15:28:46.387915+00:00", "trade", 8.1, 1.0]
["2026-09-17T15:28:46.387977+00:00", "trade", 8.1, 1.0]
["2026-09-17T15:28:59.328864+00:00", "trade", 8.13, 36.0]
["2026-09-17T15:28:59.353730+00:00", "trade", 8.115, 5.0]
["2026-09-17T15:29:01.387965+00:00", "trade", 8.1, 2.0]
["2026-09-17T15:29:19.569265+00:00", "trade", 8.1029, 100.0]
["2026-09-17T15:29:44.387955+00:00", "trade", 8.1, 3.0]
["2026-09-17T15:29:47.718734+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:30:02.968849+00:00", "trade", 8.14, 86.0]
["2026-09-17T15:30:02.968850+00:00", "quote", 8.09, 8.14]
["2026-09-17T15:30:02.968892+00:00", "trade", 8.115, 10.0]
["2026-09-17T15:30:02.968893+00:00", "trade", 8.115, 10.0]
["2026-09-17T15:30:02.968895+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:30:02.968917+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:30:02.968923+00:00", "quote", 8.11, 8.14]
["2026-09-17T15:30:02.968924+00:00", "trade", 8.14, 295.0]
["2026-09-17T15:30:02.968979+00:00", "trade", 8.13, 10.0]
["2026-09-17T15:30:02.968980+00:00", "trade", 8.13, 10.0]
["2026-09-17T15:30:02.968982+00:00", "trade", 8.14, 80.0]
["2026-09-17T15:30:02.968989+00:00", "trade", 8.115, 3.0]
["2026-09-17T15:30:02.969062+00:00", "trade", 8.13, 4.0]
["2026-09-17T15:30:02.969129+00:00", "quote", 8.11, 8.15]
["2026-09-17T15:30:02.969203+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:30:02.969205+00:00", "trade", 8.12, 5.0]
["2026-09-17T15:30:02.969445+00:00", "quote", 8.11, 8.15]
["2026-09-17T15:30:02.969523+00:00", "quote", 8.11, 8.15]
["2026-09-17T15:30:02.969599+00:00", "quote", 8.11, 8.16]
["2026-09-17T15:30:02.969752+00:00", "quote", 8.12, 8.16]
["2026-09-17T15:30:02.973025+00:00", "quote", 8.12, 8.16]
["2026-09-17T15:30:02.977736+00:00", "quote", 8.11, 8.16]
["2026-09-17T15:30:02.978244+00:00", "quote", 8.11, 8.16]
["2026-09-17T15:30:02.981591+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:30:02.981616+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:30:02.982429+00:00", "quote", 8.11, 8.16]
["2026-09-17T15:30:02.982906+00:00", "quote", 8.11, 8.16]
["2026-09-17T15:30:03.107091+00:00", "trade", 8.135, 1.0]
["2026-09-17T15:30:03.984048+00:00", "quote", 8.11, 8.16]
["2026-09-17T15:30:03.985794+00:00", "quote", 8.11, 8.16]
["2026-09-17T15:30:11.518794+00:00", "quote", 8.11, 8.16]
["2026-09-17T15:30:11.520459+00:00", "quote", 8.11, 8.16]
["2026-09-17T15:30:11.746413+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:30:11.747804+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:30:12.107778+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:30:15.283019+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:30:23.876696+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:30:23.880209+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:30:29.214631+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:30:29.221385+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:30:29.232836+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:30:29.241728+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:30:30.239251+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:30:32.266581+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:30:36.140953+00:00", "trade", 8.14, 100.0]
["2026-09-17T15:30:55.577005+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:30:55.577014+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:30:56.596102+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:31:02.716971+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:31:08.662446+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:31:13.646442+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:31:13.651491+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:31:16.646932+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:31:16.651527+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:31:31.068003+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:31:47.994086+00:00", "trade", 8.1096, 2.0]
["2026-09-17T15:31:59.396333+00:00", "trade", 8.12, 1.0]
["2026-09-17T15:31:59.396397+00:00", "trade", 8.12, 1.0]
["2026-09-17T15:32:04.054403+00:00", "trade", 8.1369, 1.0]
["2026-09-17T15:32:11.739038+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:32:14.396349+00:00", "trade", 8.12, 1.0]
["2026-09-17T15:32:29.260452+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:32:29.396386+00:00", "trade", 8.12, 1.0]
["2026-09-17T15:32:29.396443+00:00", "trade", 8.12, 1.0]
["2026-09-17T15:32:44.396331+00:00", "trade", 8.12, 1.0]
["2026-09-17T15:32:44.396393+00:00", "trade", 8.12, 1.0]
["2026-09-17T15:32:57.355993+00:00", "trade", 8.1221, 2.0]
["2026-09-17T15:32:59.396307+00:00", "trade", 8.12, 1.0]
["2026-09-17T15:32:59.396371+00:00", "trade", 8.12, 1.0]
["2026-09-17T15:33:14.396359+00:00", "trade", 8.12, 2.0]
["2026-09-17T15:33:20.502027+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:33:20.502056+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:33:22.576168+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:33:26.011579+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:33:26.077704+00:00", "trade", 8.14, 12.0]
["2026-09-17T15:33:26.131074+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:33:26.839407+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:33:29.012994+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:33:29.397176+00:00", "trade", 8.12, 1.0]
["2026-09-17T15:33:29.397240+00:00", "trade", 8.12, 1.0]
["2026-09-17T15:33:29.397526+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:33:30.436507+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:33:42.011575+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:33:44.396365+00:00", "trade", 8.12, 1.0]
["2026-09-17T15:33:44.396427+00:00", "trade", 8.12, 1.0]
["2026-09-17T15:33:44.397142+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:33:45.011442+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:33:50.573461+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:33:52.793835+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:33:59.396392+00:00", "trade", 8.12, 2.0]
["2026-09-17T15:33:59.506840+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:34:04.026644+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:34:07.022578+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:34:14.902812+00:00", "trade", 8.1332, 100.0]
["2026-09-17T15:34:27.746069+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:34:27.746092+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:34:42.396414+00:00", "trade", 8.12, 3.0]
["2026-09-17T15:34:42.396660+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:34:57.454874+00:00", "trade", 8.1294, 4.0]
["2026-09-17T15:35:01.063849+00:00", "trade", 8.1242, 85.0]
["2026-09-17T15:35:01.414547+00:00", "trade", 8.1332, 100.0]
["2026-09-17T15:35:24.952449+00:00", "trade", 8.1101, 200.0]
["2026-09-17T15:36:06.195007+00:00", "trade", 8.1159, 1.0]
["2026-09-17T15:36:43.766038+00:00", "trade", 8.14, 5.0]
["2026-09-17T15:36:49.902815+00:00", "trade", 8.14, 170.0]
["2026-09-17T15:37:42.404842+00:00", "trade", 8.12, 1.0]
["2026-09-17T15:37:57.404904+00:00", "trade", 8.12, 1.0]
["2026-09-17T15:37:57.404967+00:00", "trade", 8.12, 1.0]
["2026-09-17T15:38:11.630519+00:00", "trade", 8.14, 35.0]
["2026-09-17T15:38:12.404878+00:00", "trade", 8.12, 2.0]
["2026-09-17T15:38:20.903681+00:00", "trade", 8.14, 30.0]
["2026-09-17T15:38:20.990989+00:00", "trade", 8.14, 7.0]
["2026-09-17T15:38:20.990989+00:00", "trade", 8.16, 3.0]
["2026-09-17T15:38:20.990991+00:00", "trade", 8.16, 40.0]
["2026-09-17T15:38:20.991302+00:00", "trade", 8.14, 3.0]
["2026-09-17T15:38:20.991309+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:38:20.991391+00:00", "quote", 8.11, 8.17]
["2026-09-17T15:38:20.991398+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:38:20.991852+00:00", "quote", 8.13, 8.17]
["2026-09-17T15:38:20.992085+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:38:27.404860+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:38:27.404922+00:00", "trade", 8.13, 3.0]
["2026-09-17T15:38:42.404857+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:38:42.404919+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:38:46.920797+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:38:47.006506+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:38:49.924698+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:38:49.949941+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:38:57.405581+00:00", "trade", 8.13, 3.0]
["2026-09-17T15:38:57.405639+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:38:57.406006+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:38:59.132502+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:38:59.248810+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:39:02.207994+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:39:02.798049+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:39:12.405644+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:39:12.405706+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:39:16.010706+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:39:19.510832+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:39:21.283365+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:39:40.404918+00:00", "trade", 8.13, 3.0]
["2026-09-17T15:39:40.405151+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:39:57.123092+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:39:59.310090+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:40:00.047975+00:00", "trade", 8.1295, 24.0]
["2026-09-17T15:40:00.155602+00:00", "trade", 8.14, 32.0]
["2026-09-17T15:40:00.155729+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:40:09.011767+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:40:15.014133+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:40:26.061860+00:00", "trade", 8.14, 14.0]
["2026-09-17T15:40:44.498006+00:00", "trade", 8.1699, 1000.0]
["2026-09-17T15:40:44.510748+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:40:44.517885+00:00", "trade", 8.145, 100.0]
["2026-09-17T15:40:44.517945+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:40:44.518003+00:00", "trade", 8.145, 5.0]
["2026-09-17T15:40:44.518226+00:00", "trade", 8.145, 1.0]
["2026-09-17T15:40:44.518283+00:00", "trade", 8.145, 99.0]
["2026-09-17T15:40:44.518714+00:00", "trade", 8.145, 5.0]
["2026-09-17T15:40:44.519451+00:00", "trade", 8.145, 1.0]
["2026-09-17T15:40:44.537946+00:00", "trade", 8.145, 52.0]
["2026-09-17T15:40:44.819423+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:40:44.819805+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:40:44.820263+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:40:45.472879+00:00", "trade", 8.145, 16.0]
["2026-09-17T15:40:46.072170+00:00", "trade", 8.145, 3.0]
["2026-09-17T15:40:46.072172+00:00", "trade", 8.145, 3.0]
["2026-09-17T15:40:46.072187+00:00", "trade", 8.145, 3.0]
["2026-09-17T15:40:46.072190+00:00", "trade", 8.145, 29.0]
["2026-09-17T15:40:46.072191+00:00", "trade", 8.16, 3.0]
["2026-09-17T15:40:46.072203+00:00", "trade", 8.17, 100.0]
["2026-09-17T15:40:46.072204+00:00", "quote", 8.12, 8.17]
["2026-09-17T15:40:46.072232+00:00", "quote", 8.16, 8.17]
["2026-09-17T15:40:46.072267+00:00", "trade", 8.17, 33.0]
["2026-09-17T15:40:46.072301+00:00", "trade", 8.17, 4.0]
["2026-09-17T15:40:46.072306+00:00", "trade", 8.17, 100.0]
["2026-09-17T15:40:46.072387+00:00", "trade", 8.17, 5.0]
["2026-09-17T15:40:46.072388+00:00", "trade", 8.17, 30.0]
["2026-09-17T15:40:46.072392+00:00", "trade", 8.17, 70.0]
["2026-09-17T15:40:46.072392+00:00", "trade", 8.17, 3.0]
["2026-09-17T15:40:46.072392+00:00", "trade", 8.17, 27.0]
["2026-09-17T15:40:46.072431+00:00", "quote", 8.16, 8.18]
["2026-09-17T15:40:46.072585+00:00", "trade", 8.17, 8.0]
["2026-09-17T15:40:46.072698+00:00", "quote", 8.16, 8.19]
["2026-09-17T15:40:46.072782+00:00", "quote", 8.16, 8.19]
["2026-09-17T15:40:46.072891+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:40:46.072892+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:40:46.073012+00:00", "quote", 8.16, 8.19]
["2026-09-17T15:40:46.073086+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:40:46.074819+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:40:46.076369+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:40:46.076431+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:40:46.076655+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:40:46.083085+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:40:46.083093+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:40:46.107159+00:00", "trade", 8.17, 1000.0]
["2026-09-17T15:40:46.235907+00:00", "trade", 8.17, 100.0]
["2026-09-17T15:40:46.236951+00:00", "trade", 8.17, 100.0]
["2026-09-17T15:40:46.758751+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:40:46.761159+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:40:47.072051+00:00", "quote", 8.15, 8.19]
["2026-09-17T15:40:47.072459+00:00", "quote", 8.15, 8.2]
["2026-09-17T15:40:47.174117+00:00", "quote", 8.14, 8.2]
["2026-09-17T15:40:47.174576+00:00", "quote", 8.14, 8.2]
["2026-09-17T15:40:49.576119+00:00", "quote", 8.14, 8.21]
["2026-09-17T15:40:49.583098+00:00", "quote", 8.14, 8.21]
["2026-09-17T15:41:29.066807+00:00", "trade", 8.1872, 47.0]
["2026-09-17T15:41:29.088949+00:00", "trade", 8.1872, 1.0]
["2026-09-17T15:41:29.772100+00:00", "trade", 8.1872, 2.0]
["2026-09-17T15:41:32.981862+00:00", "trade", 8.175, 1000.0]
["2026-09-17T15:41:50.528826+00:00", "quote", 8.14, 8.21]
["2026-09-17T15:41:50.528852+00:00", "quote", 8.14, 8.21]
["2026-09-17T15:41:58.364902+00:00", "trade", 8.15, 71.0]
["2026-09-17T15:41:58.365182+00:00", "quote", 8.14, 8.21]
["2026-09-17T15:41:58.365188+00:00", "quote", 8.14, 8.21]
["2026-09-17T15:41:58.365242+00:00", "trade", 8.15, 100.0]
["2026-09-17T15:41:58.365253+00:00", "trade", 8.15, 5.0]
["2026-09-17T15:41:58.371116+00:00", "trade", 8.14, 200.0]
["2026-09-17T15:41:58.387558+00:00", "trade", 8.155, 1.0]
["2026-09-17T15:41:58.410285+00:00", "trade", 8.155, 1.0]
["2026-09-17T15:42:01.011028+00:00", "quote", 8.14, 8.18]
["2026-09-17T15:42:01.011108+00:00", "trade", 8.16, 20.0]
["2026-09-17T15:42:01.011533+00:00", "quote", 8.14, 8.18]
["2026-09-17T15:42:01.011826+00:00", "quote", 8.14, 8.2]
["2026-09-17T15:42:03.366212+00:00", "trade", 8.162, 1.0]
["2026-09-17T15:42:06.788601+00:00", "quote", 8.14, 8.21]
["2026-09-17T15:42:36.654843+00:00", "trade", 8.162, 1.0]
["2026-09-17T15:43:04.711573+00:00", "trade", 8.175, 10.0]
["2026-09-17T15:43:04.711576+00:00", "trade", 8.18, 23.0]
["2026-09-17T15:43:04.711595+00:00", "trade", 8.18, 10.0]
["2026-09-17T15:43:04.726395+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:04.726869+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:04.727331+00:00", "quote", 8.14, 8.22]
["2026-09-17T15:43:04.766269+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:04.766294+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:04.768420+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:04.955830+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:04.956303+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:05.713071+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:05.822273+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:09.780012+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:17.037721+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:17.038138+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:17.044730+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:17.047370+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:17.082415+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:17.084067+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:17.103612+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:17.104694+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:17.112497+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:17.112772+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:17.118788+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:17.245722+00:00", "trade", 8.1676, 2.0]
["2026-09-17T15:43:21.082662+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:21.122228+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:21.884580+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:21.911596+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:21.990822+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:22.011343+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:22.021347+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:22.082771+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:22.153132+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:22.249002+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:23.009338+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:23.011428+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:23.023522+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:23.076115+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:23.166159+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:23.259514+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:23.814478+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:24.423480+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:26.933990+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:27.126599+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:27.159511+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:28.105008+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:28.171065+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:28.269870+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:28.356008+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:28.365284+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:43:28.591630+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:31.554922+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:31.554967+00:00", "trade", 8.16, 1.0]
["2026-09-17T15:43:31.989359+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:38.034913+00:00", "trade", 8.17, 15.0]
["2026-09-17T15:43:46.555462+00:00", "trade", 8.15, 1.0]
["2026-09-17T15:43:46.555526+00:00", "trade", 8.15, 3.0]
["2026-09-17T15:43:53.000518+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:54.350365+00:00", "quote", 8.15, 8.22]
["2026-09-17T15:43:54.350405+00:00", "quote", 8.15, 8.21]
["2026-09-17T15:43:54.350431+00:00", "quote", 8.15, 8.21]
["2026-09-17T15:43:54.351121+00:00", "quote", 8.15, 8.21]
["2026-09-17T15:43:54.351513+00:00", "quote", 8.15, 8.21]
["2026-09-17T15:43:57.953533+00:00", "trade", 8.15, 15.0]
["2026-09-17T15:43:57.953534+00:00", "quote", 8.14, 8.21]
["2026-09-17T15:43:57.953549+00:00", "trade", 8.15, 3.0]
["2026-09-17T15:43:57.990002+00:00", "trade", 8.15, 2.0]
["2026-09-17T15:43:58.953798+00:00", "quote", 8.14, 8.21]
["2026-09-17T15:43:59.778158+00:00", "quote", 8.14, 8.2]
["2026-09-17T15:43:59.778188+00:00", "quote", 8.14, 8.2]
["2026-09-17T15:44:01.554299+00:00", "trade", 8.15, 2.0]
["2026-09-17T15:44:02.815225+00:00", "trade", 8.15, 7.0]
["2026-09-17T15:44:02.815231+00:00", "trade", 8.15, 39.0]
["2026-09-17T15:44:02.815233+00:00", "trade", 8.15, 40.0]
["2026-09-17T15:44:02.815347+00:00", "quote", 8.14, 8.18]
["2026-09-17T15:44:02.815427+00:00", "trade", 8.15, 7.0]
["2026-09-17T15:44:02.815427+00:00", "trade", 8.15, 7.0]
["2026-09-17T15:44:06.479118+00:00", "trade", 8.1606, 1000.0]
["2026-09-17T15:44:10.686171+00:00", "quote", 8.14, 8.19]
["2026-09-17T15:44:10.687767+00:00", "quote", 8.14, 8.2]
["2026-09-17T15:44:16.555606+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:44:16.555666+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:44:22.563121+00:00", "quote", 8.14, 8.2]
["2026-09-17T15:44:22.563129+00:00", "quote", 8.14, 8.18]
["2026-09-17T15:44:22.563206+00:00", "trade", 8.15, 6.0]
["2026-09-17T15:44:22.563315+00:00", "trade", 8.14, 17.0]
["2026-09-17T15:44:22.563316+00:00", "quote", 8.14, 8.18]
["2026-09-17T15:44:22.563346+00:00", "quote", 8.14, 8.18]
["2026-09-17T15:44:22.563816+00:00", "trade", 8.15, 10.0]
["2026-09-17T15:44:22.564045+00:00", "quote", 8.14, 8.17]
["2026-09-17T15:44:22.564714+00:00", "trade", 8.15, 38.0]
["2026-09-17T15:44:29.974564+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:44:31.534571+00:00", "trade", 8.1588, 1.0]
["2026-09-17T15:44:31.556372+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:44:31.556469+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:44:39.954118+00:00", "trade", 8.14, 5.0]
["2026-09-17T15:44:39.954253+00:00", "trade", 8.14, 20.0]
["2026-09-17T15:44:39.954694+00:00", "trade", 8.15, 3.0]
["2026-09-17T15:44:39.954710+00:00", "trade", 8.15, 10.0]
["2026-09-17T15:44:39.958536+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:44:40.064084+00:00", "quote", 8.14, 8.17]
["2026-09-17T15:44:40.064085+00:00", "trade", 8.14, 100.0]
["2026-09-17T15:44:48.355465+00:00", "trade", 8.1576, 2.0]
["2026-09-17T15:44:59.556333+00:00", "trade", 8.14, 2.0]
["2026-09-17T15:44:59.556334+00:00", "trade", 8.14, 3.0]
["2026-09-17T15:44:59.556789+00:00", "trade", 8.15, 3.0]
["2026-09-17T15:44:59.556824+00:00", "trade", 8.14, 10.0]
["2026-09-17T15:45:00.083628+00:00", "trade", 8.14, 15.0]
["2026-09-17T15:45:10.955500+00:00", "trade", 8.1616, 16.0]
["2026-09-17T15:45:11.974463+00:00", "trade", 8.14, 570.0]
["2026-09-17T15:45:11.974463+00:00", "quote", 8.14, 8.17]
["2026-09-17T15:45:11.974465+00:00", "trade", 8.14, 293.0]
["2026-09-17T15:45:11.974466+00:00", "trade", 8.14, 300.0]
["2026-09-17T15:45:11.974471+00:00", "quote", 8.13, 8.17]
["2026-09-17T15:45:11.974478+00:00", "trade", 8.14, 10.0]
["2026-09-17T15:45:11.974486+00:00", "quote", 8.13, 8.16]
["2026-09-17T15:45:11.974500+00:00", "quote", 8.13, 8.15]
["2026-09-17T15:45:11.974553+00:00", "trade", 8.14, 39.0]
["2026-09-17T15:45:11.974554+00:00", "trade", 8.14, 3.0]
["2026-09-17T15:45:11.974559+00:00", "trade", 8.14, 1.0]
["2026-09-17T15:45:11.974583+00:00", "trade", 8.13, 18.0]
["2026-09-17T15:45:11.974589+00:00", "trade", 8.13, 82.0]
["2026-09-17T15:45:11.974866+00:00", "trade", 8.13, 35.0]
["2026-09-17T15:45:11.974884+00:00", "quote", 8.11, 8.15]
["2026-09-17T15:45:11.975183+00:00", "quote", 8.11, 8.15]
["2026-09-17T15:45:11.976822+00:00", "quote", 8.1, 8.15]
["2026-09-17T15:45:11.976966+00:00", "trade", 8.13, 10.0]
["2026-09-17T15:45:11.977282+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:45:11.977754+00:00", "trade", 8.13, 6.0]
["2026-09-17T15:45:11.979598+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:45:11.979619+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:45:11.979643+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:45:11.980810+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:45:12.075856+00:00", "quote", 8.1, 8.17]
["2026-09-17T15:45:12.075932+00:00", "trade", 8.135, 10.0]
["2026-09-17T15:45:12.118989+00:00", "quote", 8.1, 8.17]
["2026-09-17T15:45:21.376284+00:00", "quote", 8.1, 8.17]
["2026-09-17T15:45:21.445474+00:00", "quote", 8.1, 8.17]
["2026-09-17T15:45:24.843124+00:00", "quote", 8.1, 8.17]
["2026-09-17T15:45:25.389365+00:00", "trade", 8.135, 1.0]
["2026-09-17T15:45:25.392334+00:00", "trade", 8.135, 1.0]
["2026-09-17T15:45:26.149892+00:00", "quote", 8.1, 8.17]
["2026-09-17T15:45:26.167487+00:00", "quote", 8.1, 8.17]
["2026-09-17T15:45:31.524650+00:00", "quote", 8.1, 8.17]
["2026-09-17T15:45:36.829687+00:00", "quote", 8.1, 8.17]
["2026-09-17T15:45:39.882785+00:00", "trade", 8.1082, 50.0]
["2026-09-17T15:45:43.595453+00:00", "quote", 8.1, 8.17]
["2026-09-17T15:45:46.016854+00:00", "trade", 8.1381, 1.0]
["2026-09-17T15:45:49.256869+00:00", "trade", 8.135, 500.0]
["2026-09-17T15:45:49.258008+00:00", "trade", 8.135, 99.0]
["2026-09-17T15:45:49.259455+00:00", "trade", 8.135, 300.0]
["2026-09-17T15:45:49.261878+00:00", "trade", 8.135, 1.0]
["2026-09-17T15:45:49.269525+00:00", "trade", 8.135, 30.0]
["2026-09-17T15:45:49.278294+00:00", "trade", 8.135, 10.0]
["2026-09-17T15:45:49.281841+00:00", "trade", 8.1427, 60.0]
["2026-09-17T15:45:50.104570+00:00", "trade", 8.135, 1.0]
["2026-09-17T15:45:52.826706+00:00", "trade", 8.13, 44.0]
["2026-09-17T15:45:55.818790+00:00", "trade", 8.135, 1.0]
["2026-09-17T15:46:05.819001+00:00", "trade", 8.135, 1.0]
["2026-09-17T15:46:06.268946+00:00", "trade", 8.135, 100.0]
["2026-09-17T15:46:13.302648+00:00", "trade", 8.1341, 2.0]
["2026-09-17T15:46:13.305254+00:00", "trade", 8.1554, 2.0]
["2026-09-17T15:46:15.818973+00:00", "trade", 8.135, 1.0]
["2026-09-17T15:46:25.818897+00:00", "trade", 8.135, 1.0]
["2026-09-17T15:46:34.034892+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:46:34.034916+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:46:34.034966+00:00", "trade", 8.13, 13.0]
["2026-09-17T15:46:34.035369+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:46:34.035976+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:46:34.161618+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:46:34.474789+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:46:35.829642+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:46:42.653663+00:00", "trade", 8.13, 100.0]
["2026-09-17T15:46:45.818939+00:00", "trade", 8.13, 2.0]
["2026-09-17T15:46:53.657293+00:00", "trade", 8.13, 100.0]
["2026-09-17T15:46:53.689305+00:00", "trade", 8.13, 200.0]
["2026-09-17T15:46:55.818782+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:46:55.821806+00:00", "trade", 8.13, 15.0]
["2026-09-17T15:46:55.822042+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:47:01.756540+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:47:05.818850+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:47:15.818818+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:47:25.818992+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:47:35.818901+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:47:39.952838+00:00", "trade", 8.13, 15.0]
["2026-09-17T15:47:42.919270+00:00", "trade", 8.13, 10.0]
["2026-09-17T15:47:45.818879+00:00", "trade", 8.13, 2.0]
["2026-09-17T15:47:48.001874+00:00", "trade", 8.1429, 5.0]
["2026-09-17T15:47:48.343526+00:00", "trade", 8.1303, 2.0]
["2026-09-17T15:47:54.214708+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:47:55.830478+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:48:05.818943+00:00", "trade", 8.13, 2.0]
["2026-09-17T15:48:15.818853+00:00", "trade", 8.13, 2.0]
["2026-09-17T15:48:16.983697+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:48:25.818917+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:48:35.818770+00:00", "trade", 8.13, 2.0]
["2026-09-17T15:48:37.164182+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:48:45.831442+00:00", "trade", 8.13, 2.0]
["2026-09-17T15:48:48.027684+00:00", "trade", 8.13, 15.0]
["2026-09-17T15:48:53.263955+00:00", "trade", 8.13, 10.0]
["2026-09-17T15:49:00.476941+00:00", "trade", 8.1357, 4.0]
["2026-09-17T15:49:05.818915+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:49:15.818819+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:49:15.819112+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:49:48.345438+00:00", "trade", 8.1317, 4.0]
["2026-09-17T15:49:52.129623+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:49:55.050266+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:49:58.894950+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:50:01.365895+00:00", "trade", 8.13, 10.0]
["2026-09-17T15:50:05.054799+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:50:05.054826+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:50:05.818911+00:00", "trade", 8.13, 1.0]
["2026-09-17T15:50:11.065490+00:00", "trade", 8.13, 15.0]
["2026-09-17T15:50:22.041607+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:50:22.255319+00:00", "trade", 8.1302, 1.0]
["2026-09-17T15:50:23.732364+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:50:23.733198+00:00", "trade", 8.16, 100.0]
["2026-09-17T15:50:23.733198+00:00", "quote", 8.1, 8.16]
["2026-09-17T15:50:23.733200+00:00", "trade", 8.16, 84.0]
["2026-09-17T15:50:23.733201+00:00", "trade", 8.17, 25.0]
["2026-09-17T15:50:23.733203+00:00", "trade", 8.17, 20.0]
["2026-09-17T15:50:23.733205+00:00", "trade", 8.17, 26.0]
["2026-09-17T15:50:23.733233+00:00", "quote", 8.14, 8.16]
["2026-09-17T15:50:23.733239+00:00", "trade", 8.18, 26.0]
["2026-09-17T15:50:23.733240+00:00", "trade", 8.18, 26.0]
["2026-09-17T15:50:23.733525+00:00", "trade", 8.17, 26.0]
["2026-09-17T15:50:23.733531+00:00", "trade", 8.16, 1.0]
["2026-09-17T15:50:23.733769+00:00", "trade", 8.16, 100.0]
["2026-09-17T15:50:23.733769+00:00", "quote", 8.14, 8.17]
["2026-09-17T15:50:23.733864+00:00", "quote", 8.13, 8.17]
["2026-09-17T15:50:23.733919+00:00", "trade", 8.17, 1.0]
["2026-09-17T15:50:23.733925+00:00", "quote", 8.14, 8.17]
["2026-09-17T15:50:23.733931+00:00", "trade", 8.17, 100.0]
["2026-09-17T15:50:23.733948+00:00", "trade", 8.17, 8.0]
["2026-09-17T15:50:23.734012+00:00", "trade", 8.17, 22.0]
["2026-09-17T15:50:23.735245+00:00", "quote", 8.15, 8.21]
["2026-09-17T15:50:23.765447+00:00", "trade", 8.18, 4.0]
["2026-09-17T15:50:23.778507+00:00", "trade", 8.16, 100.0]
["2026-09-17T15:50:28.340098+00:00", "trade", 8.19, 2500.0]
["2026-09-17T15:50:28.344208+00:00", "trade", 8.2, 30.0]
["2026-09-17T15:50:28.345431+00:00", "quote", 8.15, 8.26]
["2026-09-17T15:50:28.345446+00:00", "quote", 8.15, 8.26]
["2026-09-17T15:50:28.345506+00:00", "quote", 8.15, 8.26]
["2026-09-17T15:50:28.345535+00:00", "quote", 8.15, 8.25]
["2026-09-17T15:50:28.346264+00:00", "quote", 8.15, 8.25]
["2026-09-17T15:50:28.348476+00:00", "quote", 8.15, 8.25]
["2026-09-17T15:50:28.394931+00:00", "quote", 8.15, 8.26]
["2026-09-17T15:50:28.395304+00:00", "quote", 8.15, 8.25]
["2026-09-17T15:50:28.395757+00:00", "quote", 8.15, 8.25]
["2026-09-17T15:50:28.395800+00:00", "quote", 8.15, 8.26]
["2026-09-17T15:50:31.345148+00:00", "quote", 8.16, 8.29]
["2026-09-17T15:50:31.345233+00:00", "quote", 8.16, 8.29]
["2026-09-17T15:50:31.345264+00:00", "quote", 8.16, 8.28]
["2026-09-17T15:50:31.345850+00:00", "quote", 8.16, 8.28]
["2026-09-17T15:50:31.427452+00:00", "quote", 8.16, 8.28]
["2026-09-17T15:50:31.427508+00:00", "quote", 8.16, 8.29]
["2026-09-17T15:50:31.428194+00:00", "quote", 8.16, 8.29]
["2026-09-17T15:50:31.428306+00:00", "quote", 8.16, 8.29]
["2026-09-17T15:50:32.033852+00:00", "quote", 8.16, 8.29]
["2026-09-17T15:50:32.052974+00:00", "quote", 8.16, 8.29]
["2026-09-17T15:50:32.134253+00:00", "quote", 8.16, 8.29]
["2026-09-17T15:50:32.529377+00:00", "quote", 8.15, 8.29]
["2026-09-17T15:50:32.717818+00:00", "quote", 8.15, 8.28]
["2026-09-17T15:50:32.717846+00:00", "quote", 8.15, 8.28]
["2026-09-17T15:50:32.717857+00:00", "quote", 8.15, 8.28]
["2026-09-17T15:50:32.718299+00:00", "quote", 8.15, 8.28]
["2026-09-17T15:50:32.718386+00:00", "quote", 8.16, 8.28]
["2026-09-17T15:50:32.718412+00:00", "quote", 8.16, 8.28]
["2026-09-17T15:50:33.020446+00:00", "quote", 8.16, 8.27]
["2026-09-17T15:50:33.020475+00:00", "quote", 8.16, 8.27]
["2026-09-17T15:50:33.020975+00:00", "quote", 8.16, 8.27]
["2026-09-17T15:50:33.252163+00:00", "quote", 8.16, 8.27]
["2026-09-17T15:50:34.779457+00:00", "quote", 8.16, 8.26]
["2026-09-17T15:50:34.779485+00:00", "quote", 8.16, 8.26]
["2026-09-17T15:50:34.781343+00:00", "quote", 8.16, 8.26]
["2026-09-17T15:50:37.414890+00:00", "quote", 8.16, 8.26]
["2026-09-17T15:50:38.600871+00:00", "quote", 8.16, 8.26]
["2026-09-17T15:50:43.822371+00:00", "trade", 8.17, 1.0]
["2026-09-17T15:50:54.782757+00:00", "trade", 8.161, 100.0]
["2026-09-17T15:50:58.550658+00:00", "trade", 8.17, 2500.0]
["2026-09-17T15:51:04.147390+00:00", "quote", 8.15, 8.26]
["2026-09-17T15:51:09.369678+00:00", "quote", 8.15, 8.26]
["2026-09-17T15:51:14.676785+00:00", "quote", 8.15, 8.25]
["2026-09-17T15:51:14.979150+00:00", "quote", 8.15, 8.25]
["2026-09-17T15:51:18.401293+00:00", "quote", 8.15, 8.25]
["2026-09-17T15:51:40.857143+00:00", "trade", 8.1617, 100.0]
["2026-09-17T15:52:41.587561+00:00", "trade", 8.24, 100.0]
["2026-09-17T15:52:41.588293+00:00", "quote", 8.16, 8.25]
["2026-09-17T15:52:41.588758+00:00", "quote", 8.16, 8.25]
["2026-09-17T15:52:41.596503+00:00", "quote", 8.22, 8.25]
["2026-09-17T15:52:41.597423+00:00", "quote", 8.22, 8.25]
["2026-09-17T15:52:41.597426+00:00", "trade", 8.22, 130.0]
["2026-09-17T15:52:41.597426+00:00", "trade", 8.22, 60.0]
["2026-09-17T15:52:41.597432+00:00", "quote", 8.22, 8.25]
["2026-09-17T15:52:41.597463+00:00", "trade", 8.22, 4282.0]
["2026-09-17T15:52:41.597463+00:00", "quote", 8.16, 8.25]
["2026-09-17T15:52:42.157650+00:00", "quote", 8.16, 8.25]
["2026-09-17T15:52:43.546872+00:00", "quote", 8.16, 8.25]
["2026-09-17T15:52:43.942612+00:00", "trade", 8.205, 100.0]
["2026-09-17T15:52:43.942674+00:00", "trade", 8.205, 100.0]
["2026-09-17T15:52:54.097112+00:00", "trade", 8.205, 100.0]
["2026-09-17T15:53:02.434482+00:00", "trade", 8.205, 100.0]
["2026-09-17T15:53:12.779119+00:00", "trade", 8.205, 38.0]
["2026-09-17T15:53:12.779839+00:00", "trade", 8.205, 38.0]
["2026-09-17T15:53:12.782352+00:00", "trade", 8.205, 38.0]
["2026-09-17T15:53:13.510650+00:00", "trade", 8.205, 100.0]
["2026-09-17T15:53:14.638321+00:00", "quote", 8.16, 8.25]
["2026-09-17T15:53:16.033498+00:00", "trade", 8.18, 5.0]
["2026-09-17T15:53:22.678207+00:00", "quote", 8.16, 8.25]
["2026-09-17T15:53:23.434826+00:00", "trade", 8.1812, 5.0]
["2026-09-17T15:53:24.823594+00:00", "trade", 8.23, 100.0]
["2026-09-17T15:53:25.130373+00:00", "trade", 8.21, 5.0]
["2026-09-17T15:53:31.345266+00:00", "trade", 8.205, 2.0]
["2026-09-17T15:53:33.415099+00:00", "trade", 8.205, 1.0]
["2026-09-17T15:53:33.452014+00:00", "trade", 8.205, 10.0]
["2026-09-17T15:53:33.477950+00:00", "trade", 8.205, 2.0]
["2026-09-17T15:53:34.156492+00:00", "trade", 8.205, 9.0]
["2026-09-17T15:53:38.459359+00:00", "trade", 8.17, 2.0]
["2026-09-17T15:53:43.286960+00:00", "trade", 8.2187, 8.0]
["2026-09-17T15:53:48.459417+00:00", "trade", 8.17, 1.0]
["2026-09-17T15:53:48.459480+00:00", "trade", 8.17, 1.0]
["2026-09-17T15:53:58.459382+00:00", "trade", 8.17, 1.0]
["2026-09-17T15:53:58.459442+00:00", "trade", 8.17, 1.0]
["2026-09-17T15:54:08.459332+00:00", "trade", 8.17, 1.0]
["2026-09-17T15:54:08.459388+00:00", "trade", 8.17, 1.0]
["2026-09-17T15:54:18.459366+00:00", "trade", 8.17, 1.0]
["2026-09-17T15:54:18.459429+00:00", "trade", 8.17, 1.0]
["2026-09-17T15:54:28.459377+00:00", "trade", 8.17, 1.0]
["2026-09-17T15:54:33.506499+00:00", "trade", 8.205, 1.0]
["2026-09-17T15:54:38.459405+00:00", "trade", 8.17, 2.0]
["2026-09-17T15:54:40.452709+00:00", "trade", 8.1912, 2.0]
["2026-09-17T15:54:41.257140+00:00", "trade", 8.205, 100.0]
["2026-09-17T15:54:48.183125+00:00", "trade", 8.205, 1.0]
["2026-09-17T15:54:51.790009+00:00", "trade", 8.202, 2.0]
["2026-09-17T15:54:58.459430+00:00", "trade", 8.17, 2.0]
["2026-09-17T15:55:08.459382+00:00", "trade", 8.17, 1.0]
["2026-09-17T15:55:08.459436+00:00", "trade", 8.17, 3.0]
["2026-09-17T15:55:14.080605+00:00", "trade", 8.2182, 15.0]
["2026-09-17T15:55:15.981237+00:00", "quote", 8.17, 8.25]
["2026-09-17T15:55:18.461110+00:00", "quote", 8.17, 8.24]
["2026-09-17T15:55:18.461133+00:00", "trade", 8.17, 1.0]
["2026-09-17T15:55:18.461136+00:00", "quote", 8.17, 8.21]
["2026-09-17T15:55:18.461301+00:00", "trade", 8.17, 1.0]
["2026-09-17T15:55:18.461369+00:00", "quote", 8.16, 8.21]
["2026-09-17T15:55:18.463162+00:00", "quote", 8.16, 8.21]
["2026-09-17T15:55:18.463224+00:00", "trade", 8.19, 5.0]
["2026-09-17T15:55:18.463530+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:55:18.464018+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:55:18.464040+00:00", "quote", 8.16, 8.21]
["2026-09-17T15:55:18.465424+00:00", "quote", 8.16, 8.21]
["2026-09-17T15:55:18.465695+00:00", "quote", 8.16, 8.22]
["2026-09-17T15:55:18.465900+00:00", "quote", 8.16, 8.23]
["2026-09-17T15:55:18.465900+00:00", "quote", 8.16, 8.23]
["2026-09-17T15:55:18.465923+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:55:18.465961+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:55:18.466111+00:00", "quote", 8.16, 8.23]
["2026-09-17T15:55:18.466170+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:55:18.466393+00:00", "quote", 8.16, 8.23]
["2026-09-17T15:55:18.466564+00:00", "quote", 8.16, 8.23]
["2026-09-17T15:55:18.466610+00:00", "quote", 8.16, 8.23]
["2026-09-17T15:55:18.466628+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:55:18.481371+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:55:18.482120+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:55:28.459927+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:55:28.459928+00:00", "trade", 8.17, 1.0]
["2026-09-17T15:55:28.460011+00:00", "trade", 8.17, 3.0]
["2026-09-17T15:55:28.460646+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:55:39.890551+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:55:46.459178+00:00", "trade", 8.17, 5.0]
["2026-09-17T15:55:52.108190+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:56:20.575483+00:00", "trade", 8.17, 3.0]
["2026-09-17T15:56:47.635863+00:00", "trade", 8.1914, 2.0]
["2026-09-17T15:56:48.827228+00:00", "trade", 8.2, 100.0]
["2026-09-17T15:57:00.005887+00:00", "quote", 8.17, 8.24]
["2026-09-17T15:57:00.007175+00:00", "quote", 8.17, 8.24]
["2026-09-17T15:57:00.010799+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:57:12.744136+00:00", "quote", 8.17, 8.24]
["2026-09-17T15:57:12.869064+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:57:13.002580+00:00", "quote", 8.17, 8.24]
["2026-09-17T15:57:13.011488+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:57:20.560871+00:00", "trade", 8.2, 30.0]
["2026-09-17T15:57:20.561387+00:00", "quote", 8.17, 8.24]
["2026-09-17T15:57:20.636794+00:00", "trade", 8.205, 18.0]
["2026-09-17T15:57:20.636795+00:00", "trade", 8.205, 52.0]
["2026-09-17T15:57:30.136730+00:00", "trade", 8.17, 100.0]
["2026-09-17T15:57:48.008007+00:00", "trade", 8.1972, 11.0]
["2026-09-17T15:57:48.020497+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:57:48.174129+00:00", "trade", 8.2, 90.0]
["2026-09-17T15:57:48.174574+00:00", "quote", 8.17, 8.24]
["2026-09-17T15:58:09.822699+00:00", "trade", 8.205, 80.0]
["2026-09-17T15:58:11.015487+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:58:19.242568+00:00", "trade", 8.16, 100.0]
["2026-09-17T15:58:20.834961+00:00", "trade", 8.1891, 5.0]
["2026-09-17T15:58:36.392139+00:00", "trade", 8.2, 80.0]
["2026-09-17T15:58:45.671335+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:58:45.671342+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:58:45.671614+00:00", "quote", 8.16, 8.24]
["2026-09-17T15:58:50.810208+00:00", "trade", 8.2, 80.0]
["2026-09-17T15:58:52.097115+00:00", "quote", 8.17, 8.24]
["2026-09-17T15:58:52.097609+00:00", "quote", 8.17, 8.24]
["2026-09-17T15:58:57.588371+00:00", "quote", 8.17, 8.24]
["2026-09-17T15:59:01.167304+00:00", "trade", 8.205, 100.0]
["2026-09-17T15:59:01.168451+00:00", "trade", 8.205, 8.0]
["2026-09-17T15:59:06.236335+00:00", "trade", 8.1973, 3.0]
["2026-09-17T15:59:53.555492+00:00", "trade", 8.1974, 15.0]
["2026-09-17T16:00:04.257370+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:00:04.257421+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:00:04.258164+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:00:09.801253+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:00:09.801708+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:00:14.257223+00:00", "trade", 8.18, 3.0]
["2026-09-17T16:00:14.257284+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:00:24.257230+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:00:24.257314+00:00", "trade", 8.18, 4.0]
["2026-09-17T16:00:28.135137+00:00", "trade", 8.1994, 2.0]
["2026-09-17T16:00:31.010718+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:00:31.011199+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:00:34.257046+00:00", "trade", 8.17, 3.0]
["2026-09-17T16:00:34.257063+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:00:44.257023+00:00", "trade", 8.17, 5.0]
["2026-09-17T16:00:44.257064+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:01:02.257063+00:00", "trade", 8.17, 9.0]
["2026-09-17T16:01:29.541774+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:01:39.048522+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:01:39.049560+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:01:49.867321+00:00", "trade", 8.2145, 11.0]
["2026-09-17T16:02:02.548001+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:02:02.549428+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:02:28.396066+00:00", "trade", 8.2145, 11.0]
["2026-09-17T16:02:36.871454+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:02:36.872367+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:02:49.054794+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:02:50.014534+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:03:08.418662+00:00", "trade", 8.1926, 4.0]
["2026-09-17T16:03:15.129819+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:03:28.819160+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:03:29.314956+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:03:32.510693+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:03:33.107547+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:03:42.302238+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:03:44.216526+00:00", "trade", 8.194, 30.0]
["2026-09-17T16:03:44.218064+00:00", "trade", 8.2, 12.0]
["2026-09-17T16:03:44.218588+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:04:23.883371+00:00", "trade", 8.18, 2.0]
["2026-09-17T16:04:23.883633+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:04:33.883187+00:00", "trade", 8.17, 2.0]
["2026-09-17T16:04:40.294821+00:00", "trade", 8.1949, 1.0]
["2026-09-17T16:04:43.883203+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:04:43.883220+00:00", "trade", 8.17, 3.0]
["2026-09-17T16:04:53.883206+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:04:53.883226+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:04:59.655546+00:00", "trade", 8.193, 10.0]
["2026-09-17T16:05:03.883199+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:05:13.883217+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:05:13.883234+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:05:16.850479+00:00", "trade", 8.1815, 10.0]
["2026-09-17T16:05:16.851469+00:00", "trade", 8.1815, 1.0]
["2026-09-17T16:05:23.883188+00:00", "trade", 8.17, 2.0]
["2026-09-17T16:05:33.883186+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:05:33.883204+00:00", "trade", 8.17, 3.0]
["2026-09-17T16:05:43.883161+00:00", "trade", 8.17, 2.0]
["2026-09-17T16:05:53.883155+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:05:53.883187+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:06:03.883137+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:06:03.883210+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:06:04.895365+00:00", "trade", 8.1751, 4.0]
["2026-09-17T16:06:21.883575+00:00", "trade", 8.17, 5.0]
["2026-09-17T16:06:23.835817+00:00", "trade", 8.1884, 18.0]
["2026-09-17T16:06:23.836835+00:00", "trade", 8.1884, 6.0]
["2026-09-17T16:06:23.837224+00:00", "trade", 8.1884, 6.0]
["2026-09-17T16:06:23.838177+00:00", "trade", 8.1884, 2.0]
["2026-09-17T16:06:23.838991+00:00", "trade", 8.1884, 2.0]
["2026-09-17T16:06:23.839670+00:00", "trade", 8.1884, 45.0]
["2026-09-17T16:06:29.516281+00:00", "trade", 8.1868, 4.0]
["2026-09-17T16:07:13.228948+00:00", "trade", 8.2, 11.0]
["2026-09-17T16:07:13.229296+00:00", "trade", 8.2, 4.0]
["2026-09-17T16:07:13.229886+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:07:25.697852+00:00", "trade", 8.24, 1000.0]
["2026-09-17T16:07:26.172618+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:07:26.172644+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:07:26.172661+00:00", "quote", 8.16, 8.23]
["2026-09-17T16:07:26.173658+00:00", "quote", 8.16, 8.23]
["2026-09-17T16:07:26.174202+00:00", "quote", 8.16, 8.23]
["2026-09-17T16:07:35.056343+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:07:36.129039+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:08:24.674455+00:00", "trade", 8.2244, 14.0]
["2026-09-17T16:09:27.299702+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:09:27.301951+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:09:27.302403+00:00", "quote", 8.17, 8.25]
["2026-09-17T16:09:27.302646+00:00", "quote", 8.17, 8.26]
["2026-09-17T16:09:27.306719+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:09:27.308385+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:09:30.038344+00:00", "trade", 8.18, 2.0]
["2026-09-17T16:09:30.038599+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:09:43.133144+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:09:43.133609+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:09:44.827280+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:09:44.940690+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:09:48.799432+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:09:48.866553+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:09:48.867048+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:09:50.038322+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:09:50.038384+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:09:50.038556+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:09:50.039035+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:09:52.074112+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:09:53.082239+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:09:53.082746+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:09:53.083212+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:09:53.083668+00:00", "quote", 8.16, 8.24]
["2026-09-17T16:09:56.609643+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:09:56.610160+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:09:59.750756+00:00", "quote", 8.17, 8.25]
["2026-09-17T16:09:59.751429+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:09:59.751912+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:10:00.039137+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:10:00.039201+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:10:00.039484+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:10:10.039050+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:10:10.039110+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:10:12.439584+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:10:20.039056+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:10:20.039117+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:10:29.150242+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:10:30.038348+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:10:40.038328+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:10:40.038389+00:00", "trade", 8.18, 3.0]
["2026-09-17T16:10:40.335520+00:00", "trade", 8.205, 1.0]
["2026-09-17T16:10:50.038334+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:10:50.038396+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:11:00.038337+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:11:00.038398+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:11:08.451095+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:11:09.010890+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:11:10.038310+00:00", "trade", 8.18, 2.0]
["2026-09-17T16:11:18.449419+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:11:18.835198+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:11:20.038324+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:11:20.038385+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:11:26.562317+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:11:30.011164+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:11:30.038308+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:11:30.038372+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:11:39.591078+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:11:42.324572+00:00", "trade", 8.205, 3.0]
["2026-09-17T16:11:48.038326+00:00", "trade", 8.18, 5.0]
["2026-09-17T16:11:48.545135+00:00", "quote", 8.17, 8.25]
["2026-09-17T16:11:48.545195+00:00", "quote", 8.17, 8.25]
["2026-09-17T16:11:48.545670+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:11:48.546154+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:11:48.864792+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:11:56.011492+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:11:56.011951+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:12:06.970766+00:00", "trade", 8.2314, 1.0]
["2026-09-17T16:12:08.462626+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:12:09.010914+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:12:12.096510+00:00", "quote", 8.17, 8.25]
["2026-09-17T16:12:12.097324+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:12:12.097348+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:12:12.098248+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:12:12.149973+00:00", "quote", 8.17, 8.25]
["2026-09-17T16:12:12.150494+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:12:12.150945+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:13:15.570052+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:13:15.570507+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:13:15.571823+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:13:26.354251+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:13:29.892464+00:00", "trade", 8.205, 90.0]
["2026-09-17T16:13:29.893384+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:14:30.136903+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:14:30.594175+00:00", "trade", 8.2294, 18.0]
["2026-09-17T16:14:36.252503+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:14:41.812325+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:14:51.812312+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:14:53.834279+00:00", "trade", 8.2296, 2.0]
["2026-09-17T16:15:00.188063+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:15:01.812326+00:00", "trade", 8.18, 3.0]
["2026-09-17T16:15:01.812390+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:15:11.812415+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:15:11.812478+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:15:21.812359+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:15:21.812422+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:15:31.812338+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:15:51.812378+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:15:51.812441+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:16:01.812330+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:16:01.812387+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:16:02.000171+00:00", "trade", 8.205, 1.0]
["2026-09-17T16:16:11.812309+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:16:11.812375+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:16:13.474859+00:00", "trade", 8.2307, 26.0]
["2026-09-17T16:16:18.035322+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:16:21.812351+00:00", "trade", 8.18, 2.0]
["2026-09-17T16:16:30.066622+00:00", "trade", 8.2337, 15.0]
["2026-09-17T16:16:30.067706+00:00", "trade", 8.2337, 10.0]
["2026-09-17T16:16:30.068376+00:00", "trade", 8.2337, 5.0]
["2026-09-17T16:16:30.069368+00:00", "trade", 8.2337, 3.0]
["2026-09-17T16:16:30.072199+00:00", "trade", 8.2337, 53.0]
["2026-09-17T16:16:32.530755+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:16:32.532448+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:16:34.670985+00:00", "trade", 8.205, 2050.0]
["2026-09-17T16:16:35.164555+00:00", "trade", 8.205, 107.0]
["2026-09-17T16:16:35.191200+00:00", "trade", 8.205, 100.0]
["2026-09-17T16:16:35.192243+00:00", "trade", 8.205, 2.0]
["2026-09-17T16:16:35.192832+00:00", "trade", 8.205, 1.0]
["2026-09-17T16:16:35.470394+00:00", "trade", 8.2155, 6.0]
["2026-09-17T16:16:37.896917+00:00", "trade", 8.205, 30.0]
["2026-09-17T16:16:38.105025+00:00", "trade", 8.205, 10.0]
["2026-09-17T16:16:38.153084+00:00", "trade", 8.205, 48.0]
["2026-09-17T16:16:38.181526+00:00", "trade", 8.205, 93.0]
["2026-09-17T16:16:38.181591+00:00", "trade", 8.205, 100.0]
["2026-09-17T16:16:38.183977+00:00", "trade", 8.205, 100.0]
["2026-09-17T16:16:38.579587+00:00", "trade", 8.205, 20.0]
["2026-09-17T16:16:38.975850+00:00", "trade", 8.206, 4.0]
["2026-09-17T16:16:45.902755+00:00", "trade", 8.205, 38.0]
["2026-09-17T16:16:51.812347+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:17:01.812356+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:17:01.812416+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:17:07.868661+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:17:19.812350+00:00", "trade", 8.18, 5.0]
["2026-09-17T16:17:24.012014+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:18:19.329263+00:00", "trade", 8.23, 47.0]
["2026-09-17T16:18:35.414374+00:00", "trade", 8.2061, 3.0]
["2026-09-17T16:18:37.085931+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:18:37.087085+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:18:40.086383+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:18:48.673852+00:00", "trade", 8.2219, 1.0]
["2026-09-17T16:18:48.675235+00:00", "trade", 8.2219, 3.0]
["2026-09-17T16:19:01.630759+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:19:03.896263+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:19:09.130577+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:19:23.742374+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:19:33.742431+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:19:43.742350+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:19:53.742407+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:19:55.160892+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:20:02.696510+00:00", "trade", 8.18, 2.0]
["2026-09-17T16:20:03.742384+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:20:03.742449+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:20:07.864971+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:20:13.742300+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:20:16.331806+00:00", "trade", 8.205, 30.0]
["2026-09-17T16:20:23.743082+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:20:33.743249+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:20:33.743311+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:20:40.168042+00:00", "trade", 8.205, 100.0]
["2026-09-17T16:20:43.743299+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:20:53.743193+00:00", "trade", 8.17, 3.0]
["2026-09-17T16:20:53.743255+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:21:03.743087+00:00", "trade", 8.17, 2.0]
["2026-09-17T16:21:08.295195+00:00", "trade", 8.2024, 2.0]
["2026-09-17T16:21:33.743071+00:00", "trade", 8.17, 2.0]
["2026-09-17T16:21:39.580867+00:00", "quote", 8.18, 8.24]
["2026-09-17T16:21:39.580936+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:21:39.580937+00:00", "trade", 8.18, 100.0]
["2026-09-17T16:21:39.580973+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:21:39.580980+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:21:39.581064+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:21:39.581065+00:00", "trade", 8.17, 31.0]
["2026-09-17T16:21:39.581515+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:21:39.581562+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:21:39.582048+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:21:39.582074+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:21:39.591399+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:21:39.591772+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:21:39.592105+00:00", "quote", 8.17, 8.24]
["2026-09-17T16:21:39.592156+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:21:39.592602+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:21:42.105837+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:21:42.107010+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:21:49.113521+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:21:54.382796+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:22:03.744183+00:00", "trade", 8.17, 2.0]
["2026-09-17T16:22:03.744621+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:22:13.744095+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:22:13.744270+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:22:13.744328+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:22:21.414914+00:00", "trade", 8.1883, 1.0]
["2026-09-17T16:22:23.744148+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:22:23.744200+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:22:23.744208+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:22:23.744224+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:22:23.746218+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:22:23.746608+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:22:23.747062+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:22:23.821402+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:22:33.744075+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:22:33.744128+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:22:33.744154+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:22:33.744255+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:22:33.744959+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:22:33.745800+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:22:33.746276+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:22:33.746645+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:22:33.769542+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:22:47.494708+00:00", "trade", 8.1899, 3.0]
["2026-09-17T16:22:48.609236+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:22:51.744229+00:00", "trade", 8.17, 3.0]
["2026-09-17T16:22:51.744280+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:22:51.744306+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:22:52.047807+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:22:52.051656+00:00", "trade", 8.195, 200.0]
["2026-09-17T16:22:52.074599+00:00", "trade", 8.195, 100.0]
["2026-09-17T16:22:52.075251+00:00", "trade", 8.2075, 100.0]
["2026-09-17T16:22:52.075349+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:22:52.075452+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:22:52.111198+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:23:02.518853+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:23:18.964937+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:23:32.518971+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:23:32.518998+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:23:40.124394+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:23:40.125205+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:23:40.125256+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:23:40.125336+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:23:40.125363+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:23:40.425611+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:23:40.541153+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:23:41.962955+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:23:41.962994+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:23:41.963533+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:23:42.112667+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:23:49.011513+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:24:14.665890+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:24:14.666593+00:00", "trade", 8.19, 10.0]
["2026-09-17T16:24:14.666865+00:00", "trade", 8.19, 1.0]
["2026-09-17T16:24:14.666916+00:00", "trade", 8.19, 5.0]
["2026-09-17T16:24:14.667073+00:00", "trade", 8.19, 10.0]
["2026-09-17T16:24:14.667539+00:00", "trade", 8.19, 10.0]
["2026-09-17T16:24:14.667611+00:00", "trade", 8.19, 2.0]
["2026-09-17T16:24:30.100079+00:00", "trade", 8.19, 1500.0]
["2026-09-17T16:24:30.184921+00:00", "trade", 8.19, 3.0]
["2026-09-17T16:24:30.188361+00:00", "trade", 8.19, 38.0]
["2026-09-17T16:24:30.188422+00:00", "trade", 8.19, 24.0]
["2026-09-17T16:24:30.188424+00:00", "trade", 8.19, 14.0]
["2026-09-17T16:24:30.188465+00:00", "trade", 8.19, 26.0]
["2026-09-17T16:24:30.227406+00:00", "trade", 8.19, 5.0]
["2026-09-17T16:24:30.235142+00:00", "trade", 8.19, 25.0]
["2026-09-17T16:24:30.291602+00:00", "trade", 8.19, 10.0]
["2026-09-17T16:24:33.368039+00:00", "trade", 8.19, 19.0]
["2026-09-17T16:24:37.477175+00:00", "trade", 8.19, 1.0]
["2026-09-17T16:24:38.227944+00:00", "trade", 8.19, 20.0]
["2026-09-17T16:24:40.048137+00:00", "trade", 8.19, 2.0]
["2026-09-17T16:24:40.860417+00:00", "trade", 8.2045, 50.0]
["2026-09-17T16:24:44.857808+00:00", "trade", 8.21, 91.0]
["2026-09-17T16:24:44.857831+00:00", "trade", 8.21, 9.0]
["2026-09-17T16:24:44.857832+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:24:44.857833+00:00", "trade", 8.21, 6.0]
["2026-09-17T16:24:44.857837+00:00", "trade", 8.21, 92.0]
["2026-09-17T16:24:44.857837+00:00", "trade", 8.21, 5.0]
["2026-09-17T16:24:44.857858+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:24:44.857865+00:00", "quote", 8.2, 8.21]
["2026-09-17T16:24:44.857879+00:00", "quote", 8.2, 8.21]
["2026-09-17T16:24:44.857952+00:00", "quote", 8.2, 8.21]
["2026-09-17T16:24:44.858088+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:24:44.858089+00:00", "quote", 8.2, 8.21]
["2026-09-17T16:24:44.858095+00:00", "trade", 8.21, 115.0]
["2026-09-17T16:24:44.858103+00:00", "trade", 8.21, 30.0]
["2026-09-17T16:24:44.858212+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:24:44.858361+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:24:44.858363+00:00", "quote", 8.2, 8.22]
["2026-09-17T16:24:44.858491+00:00", "quote", 8.2, 8.22]
["2026-09-17T16:24:44.858509+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:24:44.858528+00:00", "trade", 8.21, 100.0]
["2026-09-17T16:24:44.860442+00:00", "trade", 8.21, 5.0]
["2026-09-17T16:24:44.863586+00:00", "quote", 8.2, 8.22]
["2026-09-17T16:24:44.958092+00:00", "quote", 8.19, 8.22]
["2026-09-17T16:24:46.052456+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:24:46.052509+00:00", "trade", 8.22, 86.0]
["2026-09-17T16:24:46.052510+00:00", "trade", 8.22, 75.0]
["2026-09-17T16:24:46.052511+00:00", "trade", 8.22, 28.0]
["2026-09-17T16:24:46.052516+00:00", "quote", 8.19, 8.22]
["2026-09-17T16:24:46.052531+00:00", "quote", 8.21, 8.22]
["2026-09-17T16:24:46.052537+00:00", "quote", 8.21, 8.22]
["2026-09-17T16:24:46.052548+00:00", "trade", 8.22, 56.0]
["2026-09-17T16:24:46.052551+00:00", "trade", 8.22, 38.0]
["2026-09-17T16:24:46.052574+00:00", "trade", 8.22, 55.0]
["2026-09-17T16:24:46.052579+00:00", "quote", 8.21, 8.22]
["2026-09-17T16:24:46.052770+00:00", "trade", 8.22, 100.0]
["2026-09-17T16:24:46.052771+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:24:46.052796+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:24:46.052814+00:00", "trade", 8.22, 37.0]
["2026-09-17T16:24:46.053179+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:24:46.053910+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:24:46.057317+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:24:46.057993+00:00", "quote", 8.21, 8.25]
["2026-09-17T16:24:46.058031+00:00", "trade", 8.23, 100.0]
["2026-09-17T16:24:46.152710+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:24:46.152723+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:24:46.152817+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:24:46.152858+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:24:59.473783+00:00", "trade", 8.2038, 2.0]
["2026-09-17T16:25:01.383169+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:25:02.170398+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:25:02.491696+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:25:03.763528+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:25:03.763554+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:25:03.763561+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:25:03.763594+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:25:03.763618+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:25:03.763628+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:25:03.764085+00:00", "quote", 8.2, 8.26]
["2026-09-17T16:25:04.719861+00:00", "trade", 8.2036, 1.0]
["2026-09-17T16:25:13.076103+00:00", "trade", 8.23, 1.0]
["2026-09-17T16:25:15.155280+00:00", "trade", 8.2021, 5.0]
["2026-09-17T16:25:15.155823+00:00", "trade", 8.2021, 2.0]
["2026-09-17T16:25:19.314739+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:25:19.314765+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:25:20.019276+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:25:20.019671+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:25:20.019988+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:25:21.798986+00:00", "trade", 8.225, 1.0]
["2026-09-17T16:25:36.296959+00:00", "trade", 8.225, 100.0]
["2026-09-17T16:25:46.896431+00:00", "trade", 8.2234, 64.0]
["2026-09-17T16:25:58.333902+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:25:59.883682+00:00", "quote", 8.2, 8.25]
["2026-09-17T16:25:59.898703+00:00", "trade", 8.21, 37.0]
["2026-09-17T16:25:59.898736+00:00", "quote", 8.2, 8.24]
["2026-09-17T16:25:59.898751+00:00", "quote", 8.2, 8.24]
["2026-09-17T16:25:59.899492+00:00", "quote", 8.2, 8.23]
["2026-09-17T16:25:59.899977+00:00", "quote", 8.2, 8.23]
["2026-09-17T16:25:59.900739+00:00", "quote", 8.2, 8.23]
["2026-09-17T16:25:59.903126+00:00", "quote", 8.2, 8.24]
["2026-09-17T16:25:59.903591+00:00", "quote", 8.2, 8.24]
["2026-09-17T16:26:00.067585+00:00", "quote", 8.2, 8.24]
["2026-09-17T16:26:01.146803+00:00", "trade", 8.22, 1.0]
["2026-09-17T16:26:22.574516+00:00", "trade", 8.2043, 17.0]
["2026-09-17T16:26:30.053295+00:00", "trade", 8.2, 100.0]
["2026-09-17T16:26:30.053295+00:00", "quote", 8.19, 8.24]
["2026-09-17T16:26:30.053322+00:00", "quote", 8.19, 8.21]
["2026-09-17T16:26:30.053329+00:00", "trade", 8.2, 1.0]
["2026-09-17T16:26:30.053382+00:00", "trade", 8.2, 90.0]
["2026-09-17T16:26:30.053392+00:00", "trade", 8.2, 1.0]
["2026-09-17T16:26:30.053536+00:00", "trade", 8.19, 5.0]
["2026-09-17T16:26:30.053537+00:00", "trade", 8.19, 4.0]
["2026-09-17T16:26:30.053539+00:00", "trade", 8.19, 12.0]
["2026-09-17T16:26:30.053659+00:00", "quote", 8.18, 8.21]
["2026-09-17T16:26:30.053919+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:26:30.055328+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:26:30.055355+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:26:30.057392+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:26:30.059030+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:26:30.059037+00:00", "quote", 8.18, 8.24]
["2026-09-17T16:26:30.059616+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:26:31.778458+00:00", "quote", 8.16, 8.22]
["2026-09-17T16:26:31.785937+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:26:31.785962+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:26:31.786448+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:26:38.311015+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:26:38.311038+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:26:38.311787+00:00", "quote", 8.17, 8.23]
["2026-09-17T16:26:39.715792+00:00", "trade", 8.2028, 5.0]
["2026-09-17T16:26:39.815852+00:00", "trade", 8.2028, 21.0]
["2026-09-17T16:26:39.816434+00:00", "trade", 8.2028, 19.0]
["2026-09-17T16:26:39.817168+00:00", "trade", 8.2028, 15.0]
["2026-09-17T16:26:39.817590+00:00", "trade", 8.2028, 8.0]
["2026-09-17T16:26:39.818159+00:00", "trade", 8.2028, 4.0]
["2026-09-17T16:26:39.818566+00:00", "quote", 8.18, 8.23]
["2026-09-17T16:26:39.819090+00:00", "trade", 8.2028, 48.0]
["2026-09-17T16:26:39.819316+00:00", "quote", 8.18, 8.23]
["2026-09-17T16:26:39.819771+00:00", "quote", 8.18, 8.23]
["2026-09-17T16:26:39.925339+00:00", "quote", 8.18, 8.23]
["2026-09-17T16:26:40.052180+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:26:40.052261+00:00", "trade", 8.18, 2.0]
["2026-09-17T16:26:44.858961+00:00", "quote", 8.18, 8.23]
["2026-09-17T16:26:50.053206+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:26:50.053311+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:27:00.053399+00:00", "trade", 8.18, 2.0]
["2026-09-17T16:27:04.616681+00:00", "trade", 8.1818, 200.0]
["2026-09-17T16:27:07.294098+00:00", "trade", 8.1918, 1.0]
["2026-09-17T16:27:16.873915+00:00", "quote", 8.18, 8.23]
["2026-09-17T16:27:20.053331+00:00", "trade", 8.18, 2.0]
["2026-09-17T16:27:20.053903+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:27:20.054384+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:27:23.266293+00:00", "trade", 8.2019, 42.0]
["2026-09-17T16:27:23.267713+00:00", "trade", 8.2019, 41.0]
["2026-09-17T16:27:31.145482+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:27:31.150303+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:27:40.053338+00:00", "trade", 8.18, 2.0]
["2026-09-17T16:27:59.487548+00:00", "trade", 8.18, 21.0]
["2026-09-17T16:27:59.487548+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:27:59.487574+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:28:00.052472+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:28:00.052539+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:28:07.374383+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:28:10.053339+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:28:10.053371+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:28:10.053477+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:28:10.054026+00:00", "quote", 8.18, 8.21]
["2026-09-17T16:28:10.054476+00:00", "quote", 8.18, 8.21]
["2026-09-17T16:28:10.056034+00:00", "quote", 8.18, 8.21]
["2026-09-17T16:28:10.056494+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:28:11.053017+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:28:11.053049+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:28:24.936027+00:00", "trade", 8.1922, 2.0]
["2026-09-17T16:28:28.053255+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:28:28.053256+00:00", "trade", 8.18, 4.0]
["2026-09-17T16:28:28.053687+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:28:28.054347+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:28:28.054740+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:29:00.548281+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:29:00.831297+00:00", "trade", 8.2, 1.0]
["2026-09-17T16:29:08.674319+00:00", "trade", 8.1844, 1.0]
["2026-09-17T16:29:14.216379+00:00", "trade", 8.2, 100.0]
["2026-09-17T16:29:23.734112+00:00", "trade", 8.1989, 8.0]
["2026-09-17T16:29:32.547107+00:00", "trade", 8.2, 10.0]
["2026-09-17T16:29:35.556047+00:00", "trade", 8.1998, 1.0]
["2026-09-17T16:29:59.886501+00:00", "trade", 8.1942, 53.0]
["2026-09-17T16:29:59.887450+00:00", "trade", 8.1942, 24.0]
["2026-09-17T16:30:27.296516+00:00", "trade", 8.1949, 2.0]
["2026-09-17T16:30:32.010866+00:00", "quote", 8.18, 8.22]
["2026-09-17T16:30:33.573140+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:30:33.573276+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:30:43.573235+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:30:53.573228+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:30:53.573299+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:30:55.435099+00:00", "trade", 8.2, 100.0]
["2026-09-17T16:31:03.573302+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:31:13.573131+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:31:16.253965+00:00", "trade", 8.1986, 1.0]
["2026-09-17T16:31:33.364494+00:00", "trade", 8.2093, 1.0]
["2026-09-17T16:31:33.573247+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:31:36.374934+00:00", "trade", 8.1989, 2.0]
["2026-09-17T16:31:42.709212+00:00", "trade", 8.18, 27.0]
["2026-09-17T16:31:42.709214+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:31:42.709243+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:31:42.710658+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:31:48.497214+00:00", "trade", 8.1874, 5.0]
["2026-09-17T16:31:48.497482+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:31:50.895499+00:00", "trade", 8.195, 8.0]
["2026-09-17T16:31:52.222053+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:31:52.222079+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:31:53.572196+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:31:53.572250+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:31:58.237031+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:32:03.572324+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:32:08.237777+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:32:08.237820+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:32:08.275794+00:00", "trade", 8.2074, 1.0]
["2026-09-17T16:32:23.572338+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:32:23.572400+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:32:32.580731+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:32:33.572506+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:32:33.572560+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:32:43.572328+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:32:43.572392+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:32:53.572373+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:32:53.572434+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:32:59.050362+00:00", "trade", 8.195, 20.0]
["2026-09-17T16:33:01.815161+00:00", "trade", 8.2021, 5.0]
["2026-09-17T16:33:01.815976+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:33:01.816018+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:33:01.816061+00:00", "trade", 8.2021, 1.0]
["2026-09-17T16:33:03.573259+00:00", "quote", 8.17, 8.22]
["2026-09-17T16:33:03.573260+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:33:03.573421+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:33:03.574002+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:33:03.574495+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:33:03.575149+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:33:04.349377+00:00", "trade", 8.19, 200.0]
["2026-09-17T16:33:07.517291+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:33:13.573144+00:00", "trade", 8.17, 2.0]
["2026-09-17T16:33:20.570606+00:00", "quote", 8.17, 8.21]
["2026-09-17T16:33:33.573250+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:33:33.573354+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:33:37.493970+00:00", "trade", 8.1885, 2.0]
["2026-09-17T16:33:37.495022+00:00", "trade", 8.1885, 1.0]
["2026-09-17T16:33:43.573401+00:00", "trade", 8.17, 2.0]
["2026-09-17T16:34:06.168160+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:34:06.168189+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:34:06.169103+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:34:11.573232+00:00", "trade", 8.17, 3.0]
["2026-09-17T16:34:17.268557+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:34:17.394387+00:00", "trade", 8.1756, 1.0]
["2026-09-17T16:34:21.680039+00:00", "trade", 8.185, 90.0]
["2026-09-17T16:34:37.517063+00:00", "trade", 8.17, 54.0]
["2026-09-17T16:34:37.517092+00:00", "quote", 8.17, 8.2]
["2026-09-17T16:34:39.141042+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:34:39.141079+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:34:39.141086+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:34:39.142249+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:34:39.244279+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:34:39.244304+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:34:39.244844+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:34:39.996823+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:34:39.996852+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:34:40.059415+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:35:06.694481+00:00", "trade", 8.1952, 1.0]
["2026-09-17T16:35:31.465851+00:00", "trade", 8.1951, 10.0]
["2026-09-17T16:35:35.727094+00:00", "trade", 8.1951, 19.0]
["2026-09-17T16:35:41.354811+00:00", "trade", 8.1817, 4.0]
["2026-09-17T16:36:10.034186+00:00", "trade", 8.1935, 1.0]
["2026-09-17T16:36:24.608432+00:00", "trade", 8.18, 2.0]
["2026-09-17T16:37:00.395221+00:00", "trade", 8.18, 1.0]
["2026-09-17T16:37:03.243713+00:00", "trade", 8.1858, 2.0]
["2026-09-17T16:37:09.270020+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:37:10.271096+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:37:24.223222+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:37:24.223250+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:37:24.239011+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:37:34.223228+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:37:34.223256+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:37:50.669456+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:37:54.223319+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:37:54.223340+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:37:54.223347+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:37:54.934262+00:00", "trade", 8.1785, 4.0]
["2026-09-17T16:38:04.223253+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:38:04.223274+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:38:04.223280+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:38:04.223299+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:38:14.223246+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:38:14.223271+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:38:14.223274+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:38:14.223302+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:38:24.223280+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:38:24.223297+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:38:24.223307+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:38:24.223324+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:38:33.518268+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:38:34.223277+00:00", "trade", 8.17, 1.0]
["2026-09-17T16:38:34.223305+00:00", "quote", 8.16, 8.2]
["2026-09-17T16:38:35.330504+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:38:35.330543+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:38:40.557184+00:00", "trade", 8.17, 25.0]
["2026-09-17T16:38:40.557216+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:38:40.557225+00:00", "quote", 8.15, 8.2]
["2026-09-17T16:38:40.557232+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:38:40.558912+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:38:40.559500+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:38:40.619455+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:38:40.680528+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:38:40.681187+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:38:40.681224+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:38:40.850236+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:38:40.858284+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:38:40.867684+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:38:41.010727+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:38:41.644178+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:38:41.644204+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:38:44.224195+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:38:44.224255+00:00", "trade", 8.15, 3.0]
["2026-09-17T16:38:44.225038+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:38:48.546157+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:38:48.546368+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:38:48.546713+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:38:48.595685+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:38:48.897374+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:38:48.897516+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:38:50.888956+00:00", "quote", 8.15, 8.19]
["2026-09-17T16:38:54.228277+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:38:54.228277+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:38:54.228306+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:38:54.228360+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:38:57.775679+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:39:04.223331+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:39:04.223352+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:39:04.223359+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:39:07.014373+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:39:14.223306+00:00", "trade", 8.15, 2.0]
["2026-09-17T16:39:14.223306+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:39:14.223333+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:39:15.236915+00:00", "trade", 8.1401, 925.0]
["2026-09-17T16:39:15.239148+00:00", "trade", 8.165, 1.0]
["2026-09-17T16:39:15.240959+00:00", "trade", 8.165, 1.0]
["2026-09-17T16:39:17.375070+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:39:17.375832+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:39:17.376294+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:39:24.223284+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:39:24.223297+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:39:34.223281+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:39:34.223304+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:39:34.237491+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:39:40.554802+00:00", "trade", 8.1411, 60.0]
["2026-09-17T16:39:40.555408+00:00", "trade", 8.1411, 24.0]
["2026-09-17T16:39:40.556435+00:00", "trade", 8.1411, 13.0]
["2026-09-17T16:39:40.559434+00:00", "trade", 8.1411, 4.0]
["2026-09-17T16:39:44.223318+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:39:44.223324+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:39:48.536592+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:39:48.536615+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:39:48.544482+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:39:48.544503+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:39:56.011336+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:39:56.012269+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:39:56.012294+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:39:56.014290+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:39:56.014316+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:39:56.016360+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:40:02.034172+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:40:02.038612+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:40:02.038638+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:40:02.224207+00:00", "trade", 8.15, 3.0]
["2026-09-17T16:40:02.225100+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:40:02.915004+00:00", "trade", 8.1413, 4.0]
["2026-09-17T16:40:09.401363+00:00", "trade", 8.1579, 41.0]
["2026-09-17T16:40:09.402133+00:00", "trade", 8.1579, 36.0]
["2026-09-17T16:40:09.403251+00:00", "trade", 8.1579, 29.0]
["2026-09-17T16:40:09.404147+00:00", "trade", 8.1579, 17.0]
["2026-09-17T16:40:09.405127+00:00", "trade", 8.1579, 14.0]
["2026-09-17T16:40:09.405615+00:00", "trade", 8.1579, 3.0]
["2026-09-17T16:40:10.835039+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:40:10.836093+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:40:10.836482+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:40:10.837193+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:40:11.139109+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:40:11.140218+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:40:44.815516+00:00", "trade", 8.165, 1.0]
["2026-09-17T16:41:13.095187+00:00", "trade", 8.1434, 2.0]
["2026-09-17T16:41:25.343404+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:41:25.344198+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:42:01.021968+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:42:02.379420+00:00", "trade", 8.15, 100.0]
["2026-09-17T16:42:34.589460+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:42:46.023896+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:43:16.524694+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:43:20.000719+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:43:42.620320+00:00", "trade", 8.15, 2.0]
["2026-09-17T16:43:50.015472+00:00", "trade", 8.1543, 4.0]
["2026-09-17T16:43:52.621079+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:43:52.621140+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:43:55.252233+00:00", "trade", 8.1522, 1.0]
["2026-09-17T16:44:02.621100+00:00", "trade", 8.15, 2.0]
["2026-09-17T16:44:05.934189+00:00", "trade", 8.1544, 7.0]
["2026-09-17T16:44:07.509016+00:00", "trade", 8.165, 1.0]
["2026-09-17T16:44:12.620379+00:00", "trade", 8.15, 3.0]
["2026-09-17T16:44:12.620440+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:44:22.620350+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:44:22.620424+00:00", "trade", 8.15, 2.0]
["2026-09-17T16:44:26.955077+00:00", "trade", 8.1525, 1.0]
["2026-09-17T16:44:32.620366+00:00", "trade", 8.15, 2.0]
["2026-09-17T16:44:42.620349+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:44:42.620411+00:00", "trade", 8.15, 3.0]
["2026-09-17T16:44:43.944868+00:00", "trade", 8.1839, 200.0]
["2026-09-17T16:44:52.620349+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:44:52.620411+00:00", "trade", 8.15, 3.0]
["2026-09-17T16:45:02.620407+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:45:02.620469+00:00", "trade", 8.15, 1.0]
["2026-09-17T16:45:12.620391+00:00", "trade", 8.15, 2.0]
["2026-09-17T16:45:13.549496+00:00", "trade", 8.165, 300.0]
["2026-09-17T16:45:19.236603+00:00", "trade", 8.1718, 2.0]
["2026-09-17T16:45:32.031395+00:00", "trade", 8.165, 100.0]
["2026-09-17T16:45:32.620373+00:00", "trade", 8.15, 2.0]
["2026-09-17T16:45:37.015815+00:00", "trade", 8.1526, 19.0]
["2026-09-17T16:45:50.159797+00:00", "trade", 8.1641, 1.0]
["2026-09-17T16:46:22.072802+00:00", "trade", 8.1525, 1.0]
["2026-09-17T16:46:24.174363+00:00", "trade", 8.1627, 2.0]
["2026-09-17T16:46:25.194573+00:00", "trade", 8.1627, 1.0]
["2026-09-17T16:46:26.693909+00:00", "trade", 8.1525, 2.0]
["2026-09-17T16:46:40.088232+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:46:41.734205+00:00", "quote", 8.14, 8.19]
["2026-09-17T16:46:41.734937+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:46:41.735475+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:46:41.738486+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:46:41.738509+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:46:51.786674+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:47:10.568127+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:47:10.568172+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:47:13.228945+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:47:52.675894+00:00", "trade", 8.1695, 4.0]
["2026-09-17T16:48:07.161190+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:48:09.713266+00:00", "trade", 8.16, 1.0]
["2026-09-17T16:48:37.748897+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:48:37.749307+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:48:37.749770+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:49:01.296512+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:49:10.568212+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:49:10.573648+00:00", "quote", 8.13, 8.19]
["2026-09-17T16:49:14.095001+00:00", "trade", 8.1515, 30.0]
["2026-09-17T16:49:14.096067+00:00", "trade", 8.1515, 34.0]
["2026-09-17T16:49:14.096713+00:00", "trade", 8.1515, 9.0]
["2026-09-17T16:49:15.823760+00:00", "trade", 8.13, 1.0]
["2026-09-17T16:49:30.823738+00:00", "trade", 8.13, 3.0]
["2026-09-17T16:49:30.823817+00:00", "trade", 8.13, 1.0]
["2026-09-17T16:49:36.883600+00:00", "trade", 8.1444, 1.0]
["2026-09-17T16:49:45.823774+00:00", "trade", 8.13, 1.0]
["2026-09-17T16:49:45.823833+00:00", "trade", 8.13, 5.0]
["2026-09-17T16:50:00.823776+00:00", "trade", 8.13, 3.0]
["2026-09-17T16:50:00.823833+00:00", "trade", 8.13, 1.0]
["2026-09-17T16:50:15.463820+00:00", "trade", 8.1301, 200.0]
["2026-09-17T16:50:15.823732+00:00", "trade", 8.13, 1.0]
["2026-09-17T16:50:15.823796+00:00", "trade", 8.13, 1.0]
["2026-09-17T16:50:18.457419+00:00", "trade", 8.1567, 21.0]
["2026-09-17T16:50:18.457985+00:00", "trade", 8.1567, 8.0]
["2026-09-17T16:50:18.459237+00:00", "trade", 8.1567, 21.0]
["2026-09-17T16:50:42.074154+00:00", "trade", 8.1567, 14.0]
["2026-09-17T16:50:42.075684+00:00", "trade", 8.1567, 10.0]
["2026-09-17T16:50:43.823712+00:00", "trade", 8.13, 3.0]
["2026-09-17T16:51:04.817663+00:00", "trade", 8.14, 10.0]
["2026-09-17T16:51:04.817775+00:00", "quote", 8.13, 8.18]
["2026-09-17T16:51:04.817779+00:00", "trade", 8.13, 100.0]
["2026-09-17T16:51:04.818084+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:04.818397+00:00", "trade", 8.13, 36.0]
["2026-09-17T16:51:04.818412+00:00", "trade", 8.13, 1.0]
["2026-09-17T16:51:04.818441+00:00", "quote", 8.1, 8.15]
["2026-09-17T16:51:04.818460+00:00", "quote", 8.1, 8.15]
["2026-09-17T16:51:04.818564+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:04.818808+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:04.918528+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:04.920501+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:06.095237+00:00", "trade", 8.12, 21.0]
["2026-09-17T16:51:06.096208+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:06.101584+00:00", "trade", 8.12, 38.0]
["2026-09-17T16:51:06.102374+00:00", "trade", 8.12, 6.0]
["2026-09-17T16:51:07.102138+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:07.419372+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:08.012098+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:08.564241+00:00", "trade", 8.14, 137.0]
["2026-09-17T16:51:08.570064+00:00", "trade", 8.12, 5.0]
["2026-09-17T16:51:08.570808+00:00", "trade", 8.12, 5.0]
["2026-09-17T16:51:08.570869+00:00", "trade", 8.12, 5.0]
["2026-09-17T16:51:08.571345+00:00", "trade", 8.12, 19.0]
["2026-09-17T16:51:08.576823+00:00", "trade", 8.12, 5.0]
["2026-09-17T16:51:08.577246+00:00", "trade", 8.12, 19.0]
["2026-09-17T16:51:08.583173+00:00", "trade", 8.12, 5.0]
["2026-09-17T16:51:08.583235+00:00", "trade", 8.12, 19.0]
["2026-09-17T16:51:08.589309+00:00", "trade", 8.12, 18.0]
["2026-09-17T16:51:08.589370+00:00", "trade", 8.12, 1.0]
["2026-09-17T16:51:09.996738+00:00", "trade", 8.12, 100.0]
["2026-09-17T16:51:10.012737+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:51:10.012785+00:00", "trade", 8.12, 6.0]
["2026-09-17T16:51:10.012816+00:00", "trade", 8.14, 85.0]
["2026-09-17T16:51:10.012817+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:10.012822+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:51:10.012909+00:00", "trade", 8.14, 15.0]
["2026-09-17T16:51:10.013063+00:00", "trade", 8.12, 6.0]
["2026-09-17T16:51:10.013064+00:00", "trade", 8.12, 6.0]
["2026-09-17T16:51:10.013083+00:00", "quote", 8.11, 8.14]
["2026-09-17T16:51:10.013120+00:00", "quote", 8.11, 8.14]
["2026-09-17T16:51:10.013121+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:51:10.013126+00:00", "trade", 8.14, 1.0]
["2026-09-17T16:51:10.013180+00:00", "trade", 8.12, 6.0]
["2026-09-17T16:51:10.013240+00:00", "trade", 8.14, 1.0]
["2026-09-17T16:51:10.013501+00:00", "quote", 8.11, 8.14]
["2026-09-17T16:51:10.014002+00:00", "quote", 8.11, 8.14]
["2026-09-17T16:51:10.014040+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:10.014147+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:10.014635+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:10.025299+00:00", "trade", 8.12, 2.0]
["2026-09-17T16:51:10.188417+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:11.888662+00:00", "trade", 8.12, 10.0]
["2026-09-17T16:51:13.313153+00:00", "trade", 8.12, 19.0]
["2026-09-17T16:51:14.896377+00:00", "trade", 8.1458, 4.0]
["2026-09-17T16:51:14.897092+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:14.919423+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:21.475456+00:00", "trade", 8.1329, 5.0]
["2026-09-17T16:51:22.856835+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:22.857724+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:22.857749+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:22.862163+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:24.976654+00:00", "trade", 8.12, 18.0]
["2026-09-17T16:51:30.613814+00:00", "quote", 8.1, 8.14]
["2026-09-17T16:51:36.465983+00:00", "trade", 8.12, 1.0]
["2026-09-17T16:52:06.465934+00:00", "trade", 8.12, 1.0]
["2026-09-17T16:52:09.019215+00:00", "trade", 8.1345, 58.0]
["2026-09-17T16:52:21.466018+00:00", "trade", 8.12, 1.0]
["2026-09-17T16:52:26.594231+00:00", "trade", 8.1338, 2.0]
["2026-09-17T16:52:33.758168+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:52:33.758170+00:00", "trade", 8.14, 82.0]
["2026-09-17T16:52:33.758187+00:00", "quote", 8.11, 8.14]
["2026-09-17T16:52:33.758195+00:00", "quote", 8.13, 8.14]
["2026-09-17T16:52:33.758202+00:00", "quote", 8.13, 8.14]
["2026-09-17T16:52:33.758255+00:00", "trade", 8.14, 20.0]
["2026-09-17T16:52:33.758267+00:00", "quote", 8.13, 8.14]
["2026-09-17T16:52:33.758293+00:00", "quote", 8.13, 8.14]
["2026-09-17T16:52:33.758304+00:00", "trade", 8.14, 1.0]
["2026-09-17T16:52:33.758307+00:00", "trade", 8.14, 6.0]
["2026-09-17T16:52:33.758312+00:00", "trade", 8.14, 36.0]
["2026-09-17T16:52:33.758330+00:00", "trade", 8.14, 1.0]
["2026-09-17T16:52:33.758354+00:00", "trade", 8.12, 4.0]
["2026-09-17T16:52:33.758394+00:00", "trade", 8.14, 100.0]
["2026-09-17T16:52:33.758394+00:00", "quote", 8.13, 8.15]
["2026-09-17T16:52:33.758860+00:00", "quote", 8.13, 8.15]
["2026-09-17T16:52:33.758889+00:00", "quote", 8.13, 8.15]
["2026-09-17T16:52:33.759086+00:00", "trade", 8.14, 5.0]
["2026-09-17T16:52:33.762269+00:00", "quote", 8.13, 8.15]
["2026-09-17T16:52:33.763596+00:00", "quote", 8.13, 8.16]
["2026-09-17T16:52:33.858200+00:00", "quote", 8.13, 8.16]
["2026-09-17T16:52:33.858946+00:00", "quote", 8.12, 8.16]
["2026-09-17T16:52:33.872984+00:00", "trade", 8.135, 1.0]
["2026-09-17T16:52:38.586305+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:52:38.601409+00:00", "trade", 8.135, 1.0]
["2026-09-17T16:52:46.039430+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:52:46.039442+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:52:46.039842+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:52:50.026075+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:52:51.465759+00:00", "trade", 8.135, 1.0]
["2026-09-17T16:53:07.011764+00:00", "trade", 8.135, 1.0]
["2026-09-17T16:53:14.775125+00:00", "trade", 8.1352, 15.0]
["2026-09-17T16:53:27.011430+00:00", "trade", 8.135, 1.0]
["2026-09-17T16:53:29.816124+00:00", "trade", 8.1395, 2.0]
["2026-09-17T16:53:58.694392+00:00", "trade", 8.1356, 1.0]
["2026-09-17T16:54:10.568342+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:54:10.568387+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:54:12.058088+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:54:12.058662+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:54:18.395236+00:00", "trade", 8.1441, 16.0]
["2026-09-17T16:54:45.855486+00:00", "trade", 8.1342, 10.0]
["2026-09-17T16:55:04.180183+00:00", "trade", 8.1567, 1.0]
["2026-09-17T16:55:04.312757+00:00", "trade", 8.1567, 150.0]
["2026-09-17T16:55:07.769098+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:55:09.029984+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:55:09.031231+00:00", "trade", 8.135, 1.0]
["2026-09-17T16:55:12.427439+00:00", "trade", 8.1418, 16.0]
["2026-09-17T16:55:12.428864+00:00", "trade", 8.1418, 6.0]
["2026-09-17T16:55:12.429592+00:00", "trade", 8.1418, 6.0]
["2026-09-17T16:55:12.430621+00:00", "trade", 8.1418, 4.0]
["2026-09-17T16:55:12.432062+00:00", "trade", 8.1418, 1.0]
["2026-09-17T16:55:12.432177+00:00", "trade", 8.1418, 26.0]
["2026-09-17T16:55:12.432825+00:00", "trade", 8.1418, 2.0]
["2026-09-17T16:55:12.433631+00:00", "trade", 8.1418, 2.0]
["2026-09-17T16:55:15.439153+00:00", "trade", 8.135, 20.0]
["2026-09-17T16:55:37.294928+00:00", "trade", 8.1374, 12.0]
["2026-09-17T16:55:40.247774+00:00", "trade", 8.1373, 5.0]
["2026-09-17T16:55:48.314711+00:00", "trade", 8.1373, 17.0]
["2026-09-17T16:55:51.469141+00:00", "trade", 8.13, 1.0]
["2026-09-17T16:55:51.469175+00:00", "trade", 8.13, 3.0]
["2026-09-17T16:55:51.804818+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:55:56.011189+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:56:06.469179+00:00", "trade", 8.13, 1.0]
["2026-09-17T16:56:06.469237+00:00", "trade", 8.13, 1.0]
["2026-09-17T16:56:09.573828+00:00", "trade", 8.1479, 2.0]
["2026-09-17T16:56:17.949697+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:56:27.374388+00:00", "trade", 8.1372, 1.0]
["2026-09-17T16:56:34.469201+00:00", "trade", 8.12, 5.0]
["2026-09-17T16:56:34.469227+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:56:34.469516+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:56:34.469770+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:56:34.469945+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:56:49.915508+00:00", "trade", 8.1295, 2.0]
["2026-09-17T16:56:49.916281+00:00", "trade", 8.1295, 6.0]
["2026-09-17T16:56:57.454264+00:00", "trade", 8.1371, 17.0]
["2026-09-17T16:57:16.878098+00:00", "trade", 8.1349, 4.0]
["2026-09-17T16:57:16.878535+00:00", "trade", 8.1349, 2.0]
["2026-09-17T16:57:27.525435+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:57:27.525461+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:57:27.567420+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:57:39.395483+00:00", "trade", 8.135, 100.0]
["2026-09-17T16:57:40.314091+00:00", "trade", 8.1349, 1.0]
["2026-09-17T16:57:56.475017+00:00", "trade", 8.1353, 2.0]
["2026-09-17T16:58:08.114303+00:00", "trade", 8.135, 2.0]
["2026-09-17T16:58:52.130885+00:00", "trade", 8.135, 10.0]
["2026-09-17T16:59:08.923333+00:00", "trade", 8.135, 1.0]
["2026-09-17T16:59:14.252521+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:59:14.254280+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:59:29.011238+00:00", "trade", 8.135, 1.0]
["2026-09-17T16:59:46.729690+00:00", "trade", 8.15, 5.0]
["2026-09-17T16:59:48.168711+00:00", "quote", 8.11, 8.16]
["2026-09-17T16:59:49.011888+00:00", "trade", 8.135, 2.0]
["2026-09-17T16:59:56.011214+00:00", "trade", 8.135, 1.0]
["2026-09-17T17:00:00.026766+00:00", "quote", 8.11, 8.16]
["2026-09-17T17:00:13.182113+00:00", "trade", 8.135, 10.0]
["2026-09-17T17:00:15.595532+00:00", "trade", 8.1364, 1.0]
["2026-09-17T17:00:16.654874+00:00", "trade", 8.135, 17.0]
["2026-09-17T17:00:18.160176+00:00", "trade", 8.1371, 3.0]
["2026-09-17T17:00:53.012455+00:00", "trade", 8.135, 2.0]
["2026-09-17T17:01:04.144384+00:00", "trade", 8.135, 10.0]
["2026-09-17T17:01:09.013209+00:00", "trade", 8.135, 1.0]
["2026-09-17T17:01:15.469262+00:00", "trade", 8.135, 1.0]
["2026-09-17T17:01:15.469756+00:00", "trade", 8.135, 4.0]
["2026-09-17T17:01:24.374818+00:00", "trade", 8.1404, 3.0]
["2026-09-17T17:01:25.013353+00:00", "trade", 8.135, 2.0]
["2026-09-17T17:01:30.529294+00:00", "quote", 8.11, 8.16]
["2026-09-17T17:01:31.385911+00:00", "trade", 8.135, 20.0]
["2026-09-17T17:01:32.780463+00:00", "trade", 8.12, 1.0]
["2026-09-17T17:01:32.780520+00:00", "trade", 8.12, 1.0]
["2026-09-17T17:01:47.780501+00:00", "trade", 8.12, 3.0]
["2026-09-17T17:01:47.780562+00:00", "trade", 8.12, 1.0]
["2026-09-17T17:02:00.015088+00:00", "trade", 8.1406, 4.0]
["2026-09-17T17:02:02.780483+00:00", "trade", 8.12, 1.0]
["2026-09-17T17:02:02.780544+00:00", "trade", 8.12, 1.0]
["2026-09-17T17:02:03.833431+00:00", "quote", 8.11, 8.16]
["2026-09-17T17:02:05.642801+00:00", "quote", 8.11, 8.16]
["2026-09-17T17:02:05.693174+00:00", "quote", 8.11, 8.16]
["2026-09-17T17:02:10.338729+00:00", "quote", 8.11, 8.16]
["2026-09-17T17:02:22.594194+00:00", "trade", 8.1335, 4.0]
["2026-09-17T17:02:28.518131+00:00", "trade", 8.1321, 1.0]
["2026-09-17T17:02:28.518716+00:00", "quote", 8.11, 8.16]
["2026-09-17T17:02:30.274930+00:00", "trade", 8.1335, 2.0]
["2026-09-17T17:02:30.275821+00:00", "trade", 8.1335, 7.0]
["2026-09-17T17:02:30.780540+00:00", "trade", 8.12, 3.0]
["2026-09-17T17:02:43.979495+00:00", "quote", 8.11, 8.16]
["2026-09-17T17:03:37.174328+00:00", "trade", 8.1416, 31.0]
["2026-09-17T17:03:37.175736+00:00", "trade", 8.1416, 12.0]
["2026-09-17T17:03:37.176187+00:00", "trade", 8.1416, 11.0]
["2026-09-17T17:04:19.444673+00:00", "trade", 8.11, 2.0]
["2026-09-17T17:04:32.240365+00:00", "trade", 8.1405, 7.0]
["2026-09-17T17:04:32.242487+00:00", "trade", 8.1405, 7.0]
["2026-09-17T17:04:44.156732+00:00", "trade", 8.1414, 23.0]
["2026-09-17T17:05:32.201746+00:00", "quote", 8.11, 8.16]
["2026-09-17T17:05:32.201781+00:00", "quote", 8.11, 8.16]
["2026-09-17T17:05:32.317095+00:00", "quote", 8.11, 8.16]
["2026-09-17T17:05:32.319094+00:00", "quote", 8.11, 8.16]
["2026-09-17T17:05:37.101621+00:00", "trade", 8.135, 98.0]
["2026-09-17T17:05:37.104643+00:00", "trade", 8.135, 1.0]
["2026-09-17T17:05:38.595813+00:00", "trade", 8.1362, 5.0]
["2026-09-17T17:05:38.597012+00:00", "trade", 8.1362, 4.0]
["2026-09-17T17:05:38.597402+00:00", "trade", 8.1362, 1.0]
["2026-09-17T17:05:38.598348+00:00", "trade", 8.1362, 3.0]
["2026-09-17T17:05:41.230131+00:00", "trade", 8.11, 1.0]
["2026-09-17T17:05:41.230158+00:00", "quote", 8.11, 8.16]
["2026-09-17T17:05:43.094247+00:00", "trade", 8.1358, 17.0]
["2026-09-17T17:05:53.215852+00:00", "trade", 8.1358, 4.0]
["2026-09-17T17:05:53.217177+00:00", "trade", 8.1358, 2.0]
["2026-09-17T17:05:53.218325+00:00", "trade", 8.1358, 1.0]
["2026-09-17T17:05:53.789559+00:00", "quote", 8.11, 8.16]
["2026-09-17T17:06:09.595578+00:00", "trade", 8.135, 100.0]
["2026-09-17T17:06:11.230255+00:00", "trade", 8.11, 1.0]
["2026-09-17T17:06:11.230283+00:00", "quote", 8.11, 8.16]
["2026-09-17T17:06:11.230356+00:00", "trade", 8.11, 1.0]
["2026-09-17T17:06:26.230171+00:00", "trade", 8.11, 1.0]
["2026-09-17T17:06:26.230243+00:00", "quote", 8.11, 8.16]
["2026-09-17T17:06:26.230256+00:00", "trade", 8.11, 1.0]
["2026-09-17T17:06:26.230265+00:00", "trade", 8.11, 95.0]
["2026-09-17T17:06:26.230265+00:00", "quote", 8.1, 8.16]
["2026-09-17T17:06:26.230266+00:00", "trade", 8.11, 13.0]
["2026-09-17T17:06:26.230285+00:00", "quote", 8.1, 8.16]
["2026-09-17T17:06:26.230973+00:00", "quote", 8.1, 8.15]
["2026-09-17T17:06:26.230998+00:00", "quote", 8.1, 8.16]
["2026-09-17T17:06:26.231029+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:06:27.230775+00:00", "quote", 8.1, 8.15]
["2026-09-17T17:06:34.165230+00:00", "trade", 8.1179, 100.0]
["2026-09-17T17:06:41.228190+00:00", "trade", 8.11, 1.0]
["2026-09-17T17:06:41.228208+00:00", "trade", 8.11, 1.0]
["2026-09-17T17:06:41.228241+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:06:41.228263+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:06:41.232234+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:06:41.232256+00:00", "quote", 8.1, 8.15]
["2026-09-17T17:06:41.232939+00:00", "quote", 8.1, 8.15]
["2026-09-17T17:06:41.233052+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:06:41.233506+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:06:42.692444+00:00", "trade", 8.12, 18.0]
["2026-09-17T17:06:50.224352+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:06:54.054347+00:00", "trade", 8.1165, 100.0]
["2026-09-17T17:06:56.229348+00:00", "trade", 8.1, 2.0]
["2026-09-17T17:06:56.230201+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:07:23.954443+00:00", "trade", 8.128, 18.0]
["2026-09-17T17:07:26.229329+00:00", "trade", 8.1, 2.0]
["2026-09-17T17:07:30.253138+00:00", "trade", 8.1349, 100.0]
["2026-09-17T17:07:32.526729+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:07:37.436729+00:00", "trade", 8.12, 45.0]
["2026-09-17T17:07:41.229141+00:00", "trade", 8.1, 1.0]
["2026-09-17T17:07:41.229203+00:00", "trade", 8.1, 1.0]
["2026-09-17T17:07:44.426633+00:00", "trade", 8.12, 100.0]
["2026-09-17T17:07:56.229309+00:00", "trade", 8.1, 1.0]
["2026-09-17T17:07:56.229373+00:00", "trade", 8.1, 1.0]
["2026-09-17T17:07:58.474840+00:00", "trade", 8.1267, 1.0]
["2026-09-17T17:07:59.776598+00:00", "trade", 8.12, 100.0]
["2026-09-17T17:08:00.605215+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:08:00.634047+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:08:00.634051+00:00", "trade", 8.12, 78.0]
["2026-09-17T17:08:00.634053+00:00", "trade", 8.12, 22.0]
["2026-09-17T17:08:00.634054+00:00", "trade", 8.12, 40.0]
["2026-09-17T17:08:00.634056+00:00", "trade", 8.13, 16.0]
["2026-09-17T17:08:00.634059+00:00", "trade", 8.13, 62.0]
["2026-09-17T17:08:00.634064+00:00", "trade", 8.14, 78.0]
["2026-09-17T17:08:00.634066+00:00", "trade", 8.14, 100.0]
["2026-09-17T17:08:00.634067+00:00", "trade", 8.14, 100.0]
["2026-09-17T17:08:00.634069+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:08:00.634093+00:00", "trade", 8.14, 5.0]
["2026-09-17T17:08:00.634098+00:00", "quote", 8.13, 8.14]
["2026-09-17T17:08:00.634105+00:00", "quote", 8.13, 8.14]
["2026-09-17T17:08:00.634149+00:00", "trade", 8.12, 100.0]
["2026-09-17T17:08:00.634151+00:00", "trade", 8.14, 100.0]
["2026-09-17T17:08:00.634151+00:00", "trade", 8.14, 100.0]
["2026-09-17T17:08:00.634152+00:00", "quote", 8.13, 8.15]
["2026-09-17T17:08:00.634188+00:00", "trade", 8.13, 10.0]
["2026-09-17T17:08:00.634211+00:00", "quote", 8.13, 8.13]
["2026-09-17T17:08:00.634227+00:00", "quote", 8.13, 8.13]
["2026-09-17T17:08:00.634266+00:00", "trade", 8.13, 100.0]
["2026-09-17T17:08:00.634267+00:00", "quote", 8.13, 8.13]
["2026-09-17T17:08:00.634283+00:00", "trade", 8.13, 100.0]
["2026-09-17T17:08:00.634284+00:00", "quote", 8.13, 8.15]
["2026-09-17T17:08:00.634330+00:00", "trade", 8.13, 10.0]
["2026-09-17T17:08:00.634338+00:00", "trade", 8.12, 100.0]
["2026-09-17T17:08:00.634364+00:00", "quote", 8.13, 8.14]
["2026-09-17T17:08:00.634374+00:00", "quote", 8.13, 8.14]
["2026-09-17T17:08:00.634398+00:00", "trade", 8.12, 5.0]
["2026-09-17T17:08:00.634405+00:00", "trade", 8.12, 1.0]
["2026-09-17T17:08:00.634406+00:00", "trade", 8.12, 2.0]
["2026-09-17T17:08:00.634411+00:00", "quote", 8.13, 8.14]
["2026-09-17T17:08:00.634415+00:00", "trade", 8.12, 100.0]
["2026-09-17T17:08:00.634467+00:00", "trade", 8.13, 9.0]
["2026-09-17T17:08:00.634474+00:00", "trade", 8.13, 4.0]
["2026-09-17T17:08:00.634485+00:00", "trade", 8.13, 100.0]
["2026-09-17T17:08:00.634485+00:00", "quote", 8.13, 8.14]
["2026-09-17T17:08:00.634500+00:00", "trade", 8.12, 100.0]
["2026-09-17T17:08:00.634554+00:00", "trade", 8.13, 100.0]
["2026-09-17T17:08:00.634562+00:00", "trade", 8.13, 8.0]
["2026-09-17T17:08:00.634594+00:00", "trade", 8.1275, 9.0]
["2026-09-17T17:08:00.634619+00:00", "trade", 8.13, 9.0]
["2026-09-17T17:08:00.634640+00:00", "trade", 8.12, 100.0]
["2026-09-17T17:08:00.634677+00:00", "trade", 8.14, 2.0]
["2026-09-17T17:08:00.634677+00:00", "trade", 8.14, 1.0]
["2026-09-17T17:08:00.634687+00:00", "trade", 8.13, 11.0]
["2026-09-17T17:08:00.634702+00:00", "quote", 8.12, 8.14]
["2026-09-17T17:08:00.634706+00:00", "trade", 8.12, 100.0]
["2026-09-17T17:08:00.635070+00:00", "trade", 8.13, 10.0]
["2026-09-17T17:08:00.635380+00:00", "trade", 8.13, 10.0]
["2026-09-17T17:08:00.635843+00:00", "trade", 8.13, 10.0]
["2026-09-17T17:08:00.635935+00:00", "trade", 8.13, 10.0]
["2026-09-17T17:08:00.636094+00:00", "trade", 8.13, 38.0]
["2026-09-17T17:08:00.636143+00:00", "trade", 8.13, 10.0]
["2026-09-17T17:08:00.636301+00:00", "trade", 8.13, 10.0]
["2026-09-17T17:08:00.636503+00:00", "trade", 8.135, 5.0]
["2026-09-17T17:08:00.636737+00:00", "trade", 8.13, 25.0]
["2026-09-17T17:08:00.636748+00:00", "trade", 8.13, 1.0]
["2026-09-17T17:08:00.636754+00:00", "trade", 8.13, 10.0]
["2026-09-17T17:08:00.636788+00:00", "quote", 8.12, 8.14]
["2026-09-17T17:08:00.636791+00:00", "trade", 8.13, 66.0]
["2026-09-17T17:08:00.636792+00:00", "quote", 8.12, 8.14]
["2026-09-17T17:08:00.636811+00:00", "trade", 8.13, 38.0]
["2026-09-17T17:08:00.636909+00:00", "trade", 8.13, 10.0]
["2026-09-17T17:08:00.637163+00:00", "trade", 8.13, 4.0]
["2026-09-17T17:08:00.639284+00:00", "quote", 8.12, 8.14]
["2026-09-17T17:08:00.639291+00:00", "quote", 8.12, 8.14]
["2026-09-17T17:08:00.639829+00:00", "trade", 8.12, 100.0]
["2026-09-17T17:08:00.639830+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:08:00.639831+00:00", "trade", 8.12, 24.0]
["2026-09-17T17:08:00.649000+00:00", "trade", 8.135, 5.0]
["2026-09-17T17:08:00.654973+00:00", "trade", 8.125, 5.0]
["2026-09-17T17:08:00.840876+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:08:00.840899+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:08:00.887675+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:08:01.199665+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:08:01.200434+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:08:01.200461+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:08:07.173790+00:00", "trade", 8.1, 2.0]
["2026-09-17T17:08:07.173996+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:08:07.174003+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:08:07.174016+00:00", "quote", 8.1, 8.14]
["2026-09-17T17:08:07.174023+00:00", "quote", 8.1, 8.13]
["2026-09-17T17:08:07.174030+00:00", "quote", 8.1, 8.13]
["2026-09-17T17:08:07.174036+00:00", "quote", 8.1, 8.13]
["2026-09-17T17:08:07.174042+00:00", "quote", 8.1, 8.13]
["2026-09-17T17:08:07.174065+00:00", "quote", 8.1, 8.13]
["2026-09-17T17:08:07.174072+00:00", "quote", 8.1, 8.13]
["2026-09-17T17:08:07.174083+00:00", "quote", 8.1, 8.13]
["2026-09-17T17:08:07.174090+00:00", "quote", 8.1, 8.12]
["2026-09-17T17:08:07.174092+00:00", "trade", 8.1, 20.0]
["2026-09-17T17:08:07.174093+00:00", "trade", 8.11, 15.0]
["2026-09-17T17:08:07.174097+00:00", "quote", 8.1, 8.12]
["2026-09-17T17:08:07.174105+00:00", "quote", 8.1, 8.12]
["2026-09-17T17:08:07.174111+00:00", "quote", 8.1, 8.12]
["2026-09-17T17:08:07.174264+00:00", "trade", 8.1, 198.0]
["2026-09-17T17:08:07.174264+00:00", "quote", 8.1, 8.12]
["2026-09-17T17:08:07.174266+00:00", "trade", 8.1, 201.0]
["2026-09-17T17:08:07.174268+00:00", "trade", 8.1, 90.0]
["2026-09-17T17:08:07.174269+00:00", "trade", 8.1, 100.0]
["2026-09-17T17:08:07.174280+00:00", "trade", 8.1, 100.0]
["2026-09-17T17:08:07.174281+00:00", "trade", 8.1, 100.0]
["2026-09-17T17:08:07.174358+00:00", "quote", 8.1, 8.11]
["2026-09-17T17:08:07.174360+00:00", "trade", 8.1, 150.0]
["2026-09-17T17:08:07.174363+00:00", "quote", 8.1, 8.11]
["2026-09-17T17:08:07.174366+00:00", "quote", 8.1, 8.11]
["2026-09-17T17:08:07.174373+00:00", "quote", 8.1, 8.11]
["2026-09-17T17:08:07.174445+00:00", "trade", 8.1, 2.0]
["2026-09-17T17:08:07.174515+00:00", "trade", 8.1, 100.0]
["2026-09-17T17:08:07.175316+00:00", "trade", 8.09, 4.0]
["2026-09-17T17:08:07.175616+00:00", "trade", 8.09, 40.0]
["2026-09-17T17:08:07.176032+00:00", "trade", 8.1, 100.0]
["2026-09-17T17:08:07.176802+00:00", "quote", 8.07, 8.09]
["2026-09-17T17:08:07.179759+00:00", "trade", 8.08, 500.0]
["2026-09-17T17:08:07.186129+00:00", "trade", 8.1, 90.0]
["2026-09-17T17:08:08.915819+00:00", "trade", 8.08, 400.0]
["2026-09-17T17:08:08.919519+00:00", "quote", 8.07, 8.08]
["2026-09-17T17:08:08.919549+00:00", "quote", 8.07, 8.08]
["2026-09-17T17:08:08.919556+00:00", "quote", 8.07, 8.08]
["2026-09-17T17:08:08.919563+00:00", "quote", 8.07, 8.08]
["2026-09-17T17:08:08.919566+00:00", "trade", 8.07, 100.0]
["2026-09-17T17:08:08.919568+00:00", "quote", 8.07, 8.08]
["2026-09-17T17:08:08.919614+00:00", "trade", 8.07, 90.0]
["2026-09-17T17:08:08.919615+00:00", "trade", 8.07, 100.0]
["2026-09-17T17:08:08.919653+00:00", "quote", 8.05, 8.08]
["2026-09-17T17:08:10.154865+00:00", "trade", 8.06, 50.0]
["2026-09-17T17:08:10.154884+00:00", "quote", 8.05, 8.08]
["2026-09-17T17:08:10.154891+00:00", "quote", 8.05, 8.06]
["2026-09-17T17:08:10.154898+00:00", "quote", 8.05, 8.06]
["2026-09-17T17:08:10.154905+00:00", "quote", 8.05, 8.06]
["2026-09-17T17:08:10.155396+00:00", "trade", 8.055, 300.0]
["2026-09-17T17:08:10.155397+00:00", "trade", 8.06, 28.0]
["2026-09-17T17:08:11.936671+00:00", "trade", 8.05, 10.0]
["2026-09-17T17:08:11.937275+00:00", "trade", 8.05, 10.0]
["2026-09-17T17:08:11.937848+00:00", "trade", 8.05, 10.0]
["2026-09-17T17:08:11.938206+00:00", "trade", 8.05, 125.0]
["2026-09-17T17:08:11.938207+00:00", "trade", 8.05, 635.0]
["2026-09-17T17:08:11.938210+00:00", "trade", 8.05, 380.0]
["2026-09-17T17:08:11.938238+00:00", "trade", 8.05, 402.0]
["2026-09-17T17:08:11.938239+00:00", "trade", 8.05, 160.0]
["2026-09-17T17:08:11.938241+00:00", "quote", 8.05, 8.06]
["2026-09-17T17:08:11.938265+00:00", "trade", 8.05, 875.0]
["2026-09-17T17:08:11.938267+00:00", "trade", 8.05, 20.0]
["2026-09-17T17:08:11.938386+00:00", "trade", 8.05, 10.0]
["2026-09-17T17:08:11.938521+00:00", "trade", 8.04, 100.0]
["2026-09-17T17:08:11.938522+00:00", "trade", 8.05, 72.0]
["2026-09-17T17:08:11.938524+00:00", "trade", 8.05, 119.0]
["2026-09-17T17:08:11.938526+00:00", "trade", 8.05, 100.0]
["2026-09-17T17:08:11.938527+00:00", "trade", 8.05, 28.0]
["2026-09-17T17:08:11.938544+00:00", "trade", 8.05, 72.0]
["2026-09-17T17:08:11.938546+00:00", "trade", 8.05, 28.0]
["2026-09-17T17:08:11.938555+00:00", "trade", 8.05, 47.0]
["2026-09-17T17:08:11.938555+00:00", "trade", 8.05, 100.0]
["2026-09-17T17:08:11.938577+00:00", "quote", 8.04, 8.06]
["2026-09-17T17:08:11.938593+00:00", "quote", 8.04, 8.06]
["2026-09-17T17:08:11.938600+00:00", "quote", 8.04, 8.06]
["2026-09-17T17:08:11.938607+00:00", "quote", 8.04, 8.06]
["2026-09-17T17:08:11.938613+00:00", "quote", 8.04, 8.06]
["2026-09-17T17:08:11.938619+00:00", "quote", 8.05, 8.06]
["2026-09-17T17:08:11.938817+00:00", "trade", 8.05, 1100.0]
["2026-09-17T17:08:11.938817+00:00", "quote", 8.04, 8.06]
["2026-09-17T17:08:11.938862+00:00", "quote", 8.04, 8.06]
["2026-09-17T17:08:11.939097+00:00", "trade", 8.05, 28.0]
["2026-09-17T17:08:11.939098+00:00", "trade", 8.05, 1.0]
["2026-09-17T17:08:11.939100+00:00", "trade", 8.05, 6598.0]
["2026-09-17T17:08:11.939124+00:00", "trade", 8.05, 20.0]
["2026-09-17T17:08:11.939126+00:00", "trade", 8.05, 10.0]
["2026-09-17T17:08:11.939384+00:00", "quote", 8.04, 8.06]
["2026-09-17T17:08:11.939397+00:00", "trade", 8.05, 5.0]
["2026-09-17T17:08:11.939507+00:00", "trade", 8.05, 5.0]
["2026-09-17T17:08:11.940020+00:00", "trade", 8.05, 50.0]
["2026-09-17T17:08:11.940272+00:00", "trade", 8.05, 38.0]
["2026-09-17T17:08:11.940307+00:00", "trade", 8.05, 38.0]
["2026-09-17T17:08:11.940374+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:08:11.940408+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:08:11.940415+00:00", "quote", 8.04, 8.09]
["2026-09-17T17:08:11.940433+00:00", "quote", 8.04, 8.09]
["2026-09-17T17:08:11.941148+00:00", "quote", 8.04, 8.09]
["2026-09-17T17:08:11.946384+00:00", "quote", 8.04, 8.09]
["2026-09-17T17:08:11.999846+00:00", "quote", 8.04, 8.09]
["2026-09-17T17:08:12.000138+00:00", "quote", 8.04, 8.09]
["2026-09-17T17:08:12.039267+00:00", "quote", 8.04, 8.09]
["2026-09-17T17:08:12.188911+00:00", "quote", 8.04, 8.09]
["2026-09-17T17:08:12.188919+00:00", "quote", 8.04, 8.09]
["2026-09-17T17:08:12.199051+00:00", "quote", 8.04, 8.09]
["2026-09-17T17:08:12.199584+00:00", "trade", 8.065, 100.0]
["2026-09-17T17:08:12.199669+00:00", "trade", 8.065, 100.0]
["2026-09-17T17:08:12.436393+00:00", "quote", 8.04, 8.09]
["2026-09-17T17:08:12.436422+00:00", "quote", 8.06, 8.09]
["2026-09-17T17:08:12.436480+00:00", "trade", 8.06, 100.0]
["2026-09-17T17:08:12.436480+00:00", "quote", 8.04, 8.09]
["2026-09-17T17:08:15.959901+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:08:23.171829+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:08:24.229244+00:00", "trade", 8.04, 5.0]
["2026-09-17T17:08:30.568964+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:08:32.556154+00:00", "trade", 8.0676, 1.0]
["2026-09-17T17:08:34.659440+00:00", "trade", 8.06, 40.0]
["2026-09-17T17:08:44.695464+00:00", "trade", 8.05, 100.0]
["2026-09-17T17:09:00.423027+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:09:00.423066+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:09:02.526937+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:09:03.855682+00:00", "trade", 8.0577, 1.0]
["2026-09-17T17:09:22.870580+00:00", "trade", 8.06, 36.0]
["2026-09-17T17:09:22.892392+00:00", "trade", 8.06, 1.0]
["2026-09-17T17:09:23.770907+00:00", "trade", 8.067, 2.0]
["2026-09-17T17:09:41.926226+00:00", "trade", 8.0529, 1.0]
["2026-09-17T17:09:42.640363+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:10:07.987817+00:00", "trade", 8.06, 1.0]
["2026-09-17T17:10:08.855794+00:00", "trade", 8.0602, 1.0]
["2026-09-17T17:10:09.441978+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:10:21.898658+00:00", "trade", 8.0602, 20.0]
["2026-09-17T17:10:22.933045+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:10:28.995138+00:00", "trade", 8.0703, 4.0]
["2026-09-17T17:10:32.649043+00:00", "trade", 8.0614, 23.0]
["2026-09-17T17:10:32.649729+00:00", "trade", 8.0614, 13.0]
["2026-09-17T17:10:32.650937+00:00", "trade", 8.0614, 1.0]
["2026-09-17T17:11:03.954865+00:00", "trade", 8.067, 36.0]
["2026-09-17T17:11:03.976803+00:00", "trade", 8.067, 1.0]
["2026-09-17T17:11:05.791150+00:00", "trade", 8.067, 1.0]
["2026-09-17T17:11:22.914546+00:00", "trade", 8.0645, 7.0]
["2026-09-17T17:11:30.242714+00:00", "trade", 8.0642, 10.0]
["2026-09-17T17:11:32.061595+00:00", "trade", 8.04, 160.0]
["2026-09-17T17:11:37.492527+00:00", "trade", 8.0466, 9.0]
["2026-09-17T17:11:37.495147+00:00", "trade", 8.0466, 1.0]
["2026-09-17T17:11:37.499178+00:00", "trade", 8.0466, 4.0]
["2026-09-17T17:11:39.057969+00:00", "trade", 8.06, 100.0]
["2026-09-17T17:11:39.640545+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:11:39.640588+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:11:46.078815+00:00", "trade", 8.0785, 11.0]
["2026-09-17T17:11:46.101892+00:00", "trade", 8.0785, 1.0]
["2026-09-17T17:11:47.773763+00:00", "trade", 8.067, 1.0]
["2026-09-17T17:11:52.000214+00:00", "trade", 8.0507, 6.0]
["2026-09-17T17:11:52.660783+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:11:52.660821+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:11:54.327499+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:11:54.327539+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:11:54.498975+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:11:54.499112+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:11:54.499218+00:00", "trade", 8.05, 10.0]
["2026-09-17T17:11:54.499274+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:11:54.499289+00:00", "quote", 8.04, 8.08]
["2026-09-17T17:11:54.499319+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:11:54.500119+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:11:54.500581+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:02.621066+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:05.855490+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:05.855525+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:05.856030+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:06.356472+00:00", "trade", 8.0576, 2.0]
["2026-09-17T17:12:06.358248+00:00", "trade", 8.0576, 1.0]
["2026-09-17T17:12:06.359528+00:00", "trade", 8.0576, 12.0]
["2026-09-17T17:12:06.360781+00:00", "trade", 8.0576, 1.0]
["2026-09-17T17:12:08.010755+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:12.908677+00:00", "trade", 8.04, 1.0]
["2026-09-17T17:12:22.380494+00:00", "trade", 8.055, 880.0]
["2026-09-17T17:12:23.200217+00:00", "trade", 8.055, 100.0]
["2026-09-17T17:12:24.102023+00:00", "trade", 8.0689, 16.0]
["2026-09-17T17:12:27.908150+00:00", "trade", 8.04, 1.0]
["2026-09-17T17:12:27.908244+00:00", "trade", 8.04, 1.0]
["2026-09-17T17:12:32.415955+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:33.936726+00:00", "trade", 8.0689, 8.0]
["2026-09-17T17:12:40.034619+00:00", "trade", 8.0555, 9.0]
["2026-09-17T17:12:42.908181+00:00", "trade", 8.04, 2.0]
["2026-09-17T17:12:42.908183+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:42.908522+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:42.908618+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:43.902476+00:00", "trade", 8.0555, 1.0]
["2026-09-17T17:12:45.816296+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:45.816299+00:00", "trade", 8.04, 70.0]
["2026-09-17T17:12:45.816305+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:45.816369+00:00", "trade", 8.04, 30.0]
["2026-09-17T17:12:45.816507+00:00", "trade", 8.04, 100.0]
["2026-09-17T17:12:45.816507+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:45.816508+00:00", "trade", 8.04, 30.0]
["2026-09-17T17:12:45.816516+00:00", "trade", 8.04, 70.0]
["2026-09-17T17:12:45.816517+00:00", "trade", 8.04, 30.0]
["2026-09-17T17:12:45.816600+00:00", "trade", 8.04, 198.0]
["2026-09-17T17:12:45.816603+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:45.816727+00:00", "trade", 8.04, 70.0]
["2026-09-17T17:12:45.816745+00:00", "trade", 8.04, 100.0]
["2026-09-17T17:12:45.816746+00:00", "quote", 8.03, 8.07]
["2026-09-17T17:12:45.816755+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:45.816768+00:00", "quote", 8.04, 8.06]
["2026-09-17T17:12:45.816794+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:45.816881+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:45.816930+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:45.816968+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:45.816976+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:45.817160+00:00", "quote", 8.04, 8.06]
["2026-09-17T17:12:45.817243+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:45.817553+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:45.817637+00:00", "quote", 8.04, 8.06]
["2026-09-17T17:12:45.817700+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:45.821807+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:45.822239+00:00", "quote", 8.04, 8.07]
["2026-09-17T17:12:45.822518+00:00", "quote", 8.04, 8.06]
["2026-09-17T17:12:45.822972+00:00", "quote", 8.04, 8.06]
["2026-09-17T17:12:46.534641+00:00", "quote", 8.03, 8.06]
["2026-09-17T17:12:46.537604+00:00", "quote", 8.03, 8.06]
["2026-09-17T17:12:47.011267+00:00", "quote", 8.03, 8.06]
["2026-09-17T17:12:47.011758+00:00", "quote", 8.03, 8.06]
["2026-09-17T17:12:47.011874+00:00", "quote", 8.03, 8.06]
["2026-09-17T17:12:47.011917+00:00", "quote", 8.03, 8.06]
["2026-09-17T17:12:47.067864+00:00", "quote", 8.03, 8.06]
["2026-09-17T17:12:50.548397+00:00", "quote", 8.03, 8.06]
["2026-09-17T17:12:53.241856+00:00", "trade", 8.0491, 7.0]
["2026-09-17T17:13:12.908151+00:00", "trade", 8.03, 3.0]
["2026-09-17T17:13:12.908265+00:00", "trade", 8.03, 1.0]
["2026-09-17T17:13:27.908174+00:00", "trade", 8.03, 1.0]
["2026-09-17T17:13:27.908275+00:00", "trade", 8.03, 1.0]
["2026-09-17T17:13:42.908183+00:00", "trade", 8.03, 2.0]
["2026-09-17T17:13:42.908291+00:00", "trade", 8.03, 2.0]
["2026-09-17T17:13:44.244343+00:00", "trade", 8.06, 200.0]
["2026-09-17T17:13:48.995503+00:00", "trade", 8.0583, 1.0]
["2026-09-17T17:13:50.554524+00:00", "trade", 8.0583, 1.0]
["2026-09-17T17:13:57.908170+00:00", "trade", 8.03, 4.0]
["2026-09-17T17:14:25.908098+00:00", "trade", 8.03, 1.0]
["2026-09-17T17:14:39.694639+00:00", "trade", 8.0444, 3.0]
["2026-09-17T17:14:58.579441+00:00", "trade", 8.0577, 8.0]
["2026-09-17T17:15:07.002036+00:00", "trade", 8.0577, 14.0]
["2026-09-17T17:15:07.003817+00:00", "trade", 8.0577, 3.0]
["2026-09-17T17:15:23.605234+00:00", "trade", 8.045, 2.0]
["2026-09-17T17:15:25.855298+00:00", "trade", 8.0501, 21.0]
["2026-09-17T17:15:41.395752+00:00", "trade", 8.067, 19.0]
["2026-09-17T17:15:41.396819+00:00", "trade", 8.067, 5.0]
["2026-09-17T17:15:41.397862+00:00", "trade", 8.067, 71.0]
["2026-09-17T17:15:41.399966+00:00", "trade", 8.067, 34.0]
["2026-09-17T17:15:57.265642+00:00", "trade", 8.0669, 13.0]
["2026-09-17T17:16:02.456202+00:00", "trade", 8.0639, 2.0]
["2026-09-17T17:16:27.660019+00:00", "trade", 8.045, 6.0]
["2026-09-17T17:16:30.100629+00:00", "trade", 8.0664, 22.0]
["2026-09-17T17:16:30.102373+00:00", "trade", 8.0664, 18.0]
["2026-09-17T17:16:30.102758+00:00", "trade", 8.0664, 11.0]
["2026-09-17T17:16:30.104362+00:00", "trade", 8.0664, 4.0]
["2026-09-17T17:16:30.105187+00:00", "trade", 8.0664, 4.0]
["2026-09-17T17:16:30.106095+00:00", "trade", 8.0664, 4.0]
["2026-09-17T17:16:30.106860+00:00", "trade", 8.0664, 1.0]
["2026-09-17T17:16:30.107829+00:00", "trade", 8.0664, 1.0]
["2026-09-17T17:17:11.993843+00:00", "trade", 8.0646, 6.0]
["2026-09-17T17:17:12.234851+00:00", "trade", 8.0646, 1.0]
["2026-09-17T17:17:55.633574+00:00", "trade", 8.045, 100.0]
["2026-09-17T17:17:59.260241+00:00", "trade", 8.03, 5.0]
["2026-09-17T17:17:59.260243+00:00", "trade", 8.03, 32.0]
["2026-09-17T17:17:59.260248+00:00", "quote", 8.03, 8.06]
["2026-09-17T17:18:00.213068+00:00", "trade", 8.045, 210.0]
["2026-09-17T17:18:07.638951+00:00", "trade", 8.03, 1.0]
["2026-09-17T17:18:11.589948+00:00", "quote", 8.01, 8.06]
["2026-09-17T17:18:11.590979+00:00", "quote", 8.03, 8.06]
["2026-09-17T17:18:11.594892+00:00", "trade", 8.045, 20.0]
["2026-09-17T17:18:11.596001+00:00", "trade", 8.045, 70.0]
["2026-09-17T17:18:16.444246+00:00", "trade", 8.0437, 3.0]
["2026-09-17T17:18:18.254552+00:00", "trade", 8.0437, 5.0]
["2026-09-17T17:18:20.053807+00:00", "quote", 8.03, 8.06]
["2026-09-17T17:18:20.053808+00:00", "trade", 8.03, 44.0]
["2026-09-17T17:18:22.638264+00:00", "trade", 8.03, 1.0]
["2026-09-17T17:18:22.638354+00:00", "trade", 8.03, 1.0]
["2026-09-17T17:18:23.383379+00:00", "trade", 8.0507, 16.0]
["2026-09-17T17:18:26.515616+00:00", "quote", 8.01, 8.06]
["2026-09-17T17:18:26.516885+00:00", "quote", 8.03, 8.06]
["2026-09-17T17:18:26.524089+00:00", "trade", 8.045, 80.0]
["2026-09-17T17:18:30.022694+00:00", "trade", 8.0506, 6.0]
["2026-09-17T17:18:32.806611+00:00", "trade", 8.0431, 4.0]
["2026-09-17T17:18:37.638166+00:00", "trade", 8.03, 1.0]
["2026-09-17T17:18:37.638275+00:00", "trade", 8.03, 1.0]
["2026-09-17T17:18:45.933337+00:00", "quote", 8.01, 8.06]
["2026-09-17T17:18:46.015670+00:00", "trade", 8.035, 30.0]
["2026-09-17T17:18:46.015671+00:00", "trade", 8.035, 50.0]
["2026-09-17T17:18:49.515503+00:00", "trade", 8.0482, 6.0]
["2026-09-17T17:18:50.692795+00:00", "trade", 8.03, 19.0]
["2026-09-17T17:18:50.692830+00:00", "quote", 8.01, 8.05]
["2026-09-17T17:18:50.693142+00:00", "quote", 8.01, 8.05]
["2026-09-17T17:18:50.693229+00:00", "trade", 8.02, 12.0]
["2026-09-17T17:18:50.693230+00:00", "trade", 8.01, 8.0]
["2026-09-17T17:18:50.693263+00:00", "quote", 8.01, 8.05]
["2026-09-17T17:18:50.694529+00:00", "quote", 8.01, 8.05]
["2026-09-17T17:18:50.698283+00:00", "quote", 8.01, 8.05]
["2026-09-17T17:18:50.698635+00:00", "quote", 8.01, 8.05]
["2026-09-17T17:18:50.699466+00:00", "quote", 8.01, 8.05]
["2026-09-17T17:18:50.797521+00:00", "quote", 8.01, 8.05]
["2026-09-17T17:18:50.994726+00:00", "quote", 8.01, 8.05]
["2026-09-17T17:18:52.638161+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:18:52.638163+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:18:52.638252+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:18:53.652316+00:00", "trade", 8.0472, 33.0]
["2026-09-17T17:19:03.521027+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:19:03.521087+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:19:03.822357+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:19:06.984321+00:00", "trade", 8.02, 2.0]
["2026-09-17T17:19:06.985135+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:19:07.636216+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:19:07.636233+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:19:13.497711+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:19:13.511448+00:00", "trade", 8.01, 46.0]
["2026-09-17T17:19:13.511450+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:19:13.511745+00:00", "trade", 8.01, 7.0]
["2026-09-17T17:19:13.511857+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:19:13.513143+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:19:13.526605+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:19:14.013536+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:19:15.001210+00:00", "trade", 8.0491, 1.0]
["2026-09-17T17:19:15.002060+00:00", "trade", 8.0491, 12.0]
["2026-09-17T17:19:18.081849+00:00", "trade", 8.0399, 100.0]
["2026-09-17T17:19:18.499717+00:00", "trade", 8.03, 28.0]
["2026-09-17T17:19:18.500452+00:00", "trade", 8.02, 1.0]
["2026-09-17T17:19:18.501245+00:00", "trade", 8.02, 2.0]
["2026-09-17T17:19:18.505035+00:00", "trade", 8.02, 19.0]
["2026-09-17T17:19:18.511175+00:00", "trade", 8.02, 19.0]
["2026-09-17T17:19:18.515387+00:00", "trade", 8.02, 38.0]
["2026-09-17T17:19:18.515430+00:00", "trade", 8.02, 10.0]
["2026-09-17T17:19:18.515432+00:00", "trade", 8.02, 10.0]
["2026-09-17T17:19:23.223757+00:00", "trade", 8.02, 82.0]
["2026-09-17T17:19:26.394970+00:00", "trade", 8.0409, 8.0]
["2026-09-17T17:19:37.636191+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:19:49.735588+00:00", "trade", 8.0472, 22.0]
["2026-09-17T17:19:52.636215+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:19:52.636230+00:00", "trade", 8.01, 3.0]
["2026-09-17T17:20:00.645840+00:00", "trade", 8.01, 44.0]
["2026-09-17T17:20:00.648667+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:20:00.648778+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:20:00.648779+00:00", "trade", 8.0, 3.0]
["2026-09-17T17:20:00.648782+00:00", "trade", 8.0, 60.0]
["2026-09-17T17:20:00.648788+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:20:00.648819+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:20:00.649252+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:20:00.649549+00:00", "quote", 8.0, 8.02]
["2026-09-17T17:20:00.650004+00:00", "quote", 8.0, 8.02]
["2026-09-17T17:20:00.650302+00:00", "quote", 8.0, 8.02]
["2026-09-17T17:20:00.650759+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:20:05.173965+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:20:20.638166+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:20:20.638173+00:00", "trade", 8.0, 2.0]
["2026-09-17T17:20:20.638737+00:00", "trade", 8.0, 40.0]
["2026-09-17T17:20:20.638753+00:00", "trade", 8.0, 25.0]
["2026-09-17T17:20:20.638764+00:00", "quote", 8.0, 8.02]
["2026-09-17T17:20:20.638779+00:00", "trade", 8.0, 75.0]
["2026-09-17T17:20:20.638782+00:00", "trade", 8.0, 5.0]
["2026-09-17T17:20:20.638784+00:00", "trade", 8.0, 124.0]
["2026-09-17T17:20:20.638785+00:00", "trade", 8.0, 5.0]
["2026-09-17T17:20:20.638785+00:00", "trade", 8.0, 10.0]
["2026-09-17T17:20:20.638787+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:20:20.638789+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:20:20.638793+00:00", "trade", 8.0, 31.0]
["2026-09-17T17:20:20.638793+00:00", "trade", 8.0, 9.0]
["2026-09-17T17:20:20.638828+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:20:20.638885+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:20:20.639083+00:00", "trade", 8.0, 3.0]
["2026-09-17T17:20:20.639090+00:00", "trade", 8.0, 6.0]
["2026-09-17T17:20:20.639097+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:20:20.639292+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:20:20.639710+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:20:20.640697+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:20.642056+00:00", "trade", 7.9812, 250.0]
["2026-09-17T17:20:20.643059+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:20:20.643329+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:20:20.644125+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:20:20.690633+00:00", "trade", 8.0, 25.0]
["2026-09-17T17:20:20.739187+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:20:20.946270+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:20:24.950056+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:20:35.552998+00:00", "trade", 7.98, 4.0]
["2026-09-17T17:20:35.553274+00:00", "trade", 7.98, 40.0]
["2026-09-17T17:20:35.553320+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:20:35.553340+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:35.553347+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:35.553379+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:35.553386+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:35.553393+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:35.554607+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:35.558650+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:35.558704+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:20:35.558734+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:35.558774+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:35.565332+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:35.855224+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:36.159971+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:36.553590+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:38.922797+00:00", "trade", 7.9949, 1.0]
["2026-09-17T17:20:45.855743+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:45.855783+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:50.379501+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:50.379538+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:50.664294+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:50.664328+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:50.666738+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:20:56.367283+00:00", "trade", 8.0378, 18.0]
["2026-09-17T17:20:59.773977+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:21:00.633856+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:21:05.511013+00:00", "trade", 7.995, 30.0]
["2026-09-17T17:21:05.585849+00:00", "trade", 7.995, 10.0]
["2026-09-17T17:21:05.585849+00:00", "trade", 8.01, 100.0]
["2026-09-17T17:21:05.585850+00:00", "trade", 8.01, 100.0]
["2026-09-17T17:21:05.585852+00:00", "trade", 8.01, 74.0]
["2026-09-17T17:21:05.585876+00:00", "quote", 7.99, 8.01]
["2026-09-17T17:21:05.585889+00:00", "quote", 7.99, 8.01]
["2026-09-17T17:21:05.585896+00:00", "quote", 8.0, 8.01]
["2026-09-17T17:21:05.585948+00:00", "trade", 8.01, 70.0]
["2026-09-17T17:21:05.585953+00:00", "trade", 8.0, 100.0]
["2026-09-17T17:21:05.585957+00:00", "trade", 8.01, 100.0]
["2026-09-17T17:21:05.585960+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:21:05.585964+00:00", "quote", 8.0, 8.01]
["2026-09-17T17:21:05.586007+00:00", "trade", 8.01, 100.0]
["2026-09-17T17:21:05.586024+00:00", "trade", 8.01, 30.0]
["2026-09-17T17:21:05.586024+00:00", "trade", 8.01, 59.0]
["2026-09-17T17:21:05.586026+00:00", "quote", 8.0, 8.01]
["2026-09-17T17:21:05.586027+00:00", "trade", 8.01, 322.0]
["2026-09-17T17:21:05.586027+00:00", "trade", 8.01, 2.0]
["2026-09-17T17:21:05.586032+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:21:05.586032+00:00", "trade", 8.01, 3.0]
["2026-09-17T17:21:05.586034+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:21:05.586138+00:00", "trade", 8.01, 100.0]
["2026-09-17T17:21:05.586146+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:21:05.586188+00:00", "quote", 8.0, 8.02]
["2026-09-17T17:21:05.586287+00:00", "quote", 8.0, 8.02]
["2026-09-17T17:21:05.586306+00:00", "trade", 8.01, 24.0]
["2026-09-17T17:21:05.586308+00:00", "trade", 8.01, 2.0]
["2026-09-17T17:21:05.586406+00:00", "quote", 8.0, 8.02]
["2026-09-17T17:21:05.586546+00:00", "quote", 8.0, 8.02]
["2026-09-17T17:21:05.586727+00:00", "trade", 8.01, 100.0]
["2026-09-17T17:21:05.587906+00:00", "trade", 8.01, 72.0]
["2026-09-17T17:21:05.588643+00:00", "trade", 8.01, 100.0]
["2026-09-17T17:21:05.606313+00:00", "trade", 7.995, 100.0]
["2026-09-17T17:21:05.846585+00:00", "trade", 8.01, 30.0]
["2026-09-17T17:21:05.851103+00:00", "trade", 8.02, 10.0]
["2026-09-17T17:21:05.851129+00:00", "quote", 8.0, 8.02]
["2026-09-17T17:21:05.851137+00:00", "trade", 8.02, 2.0]
["2026-09-17T17:21:05.851139+00:00", "trade", 8.02, 18.0]
["2026-09-17T17:21:05.851162+00:00", "quote", 8.01, 8.02]
["2026-09-17T17:21:05.851200+00:00", "trade", 8.02, 26.0]
["2026-09-17T17:21:05.851570+00:00", "trade", 8.02, 113.0]
["2026-09-17T17:21:05.851570+00:00", "trade", 8.02, 52.0]
["2026-09-17T17:21:05.851571+00:00", "quote", 8.01, 8.04]
["2026-09-17T17:21:05.851585+00:00", "trade", 8.02, 10.0]
["2026-09-17T17:21:05.851635+00:00", "quote", 8.01, 8.04]
["2026-09-17T17:21:05.851772+00:00", "quote", 8.01, 8.04]
["2026-09-17T17:21:05.854274+00:00", "quote", 8.01, 8.04]
["2026-09-17T17:21:06.113873+00:00", "trade", 8.025, 21.0]
["2026-09-17T17:21:06.115068+00:00", "trade", 8.04, 100.0]
["2026-09-17T17:21:06.115160+00:00", "trade", 8.04, 279.0]
["2026-09-17T17:21:06.115208+00:00", "trade", 8.03, 73.0]
["2026-09-17T17:21:06.115289+00:00", "quote", 8.02, 8.04]
["2026-09-17T17:21:06.115507+00:00", "quote", 8.03, 8.04]
["2026-09-17T17:21:06.115535+00:00", "trade", 8.04, 52.0]
["2026-09-17T17:21:06.115545+00:00", "trade", 8.04, 100.0]
["2026-09-17T17:21:06.115759+00:00", "trade", 8.03, 36.0]
["2026-09-17T17:21:06.115810+00:00", "trade", 8.04, 112.0]
["2026-09-17T17:21:06.117013+00:00", "quote", 8.03, 8.07]
["2026-09-17T17:21:06.117057+00:00", "quote", 8.03, 8.07]
["2026-09-17T17:21:06.127542+00:00", "quote", 8.03, 8.07]
["2026-09-17T17:21:10.458127+00:00", "trade", 8.05, 1.0]
["2026-09-17T17:21:16.824283+00:00", "trade", 8.05, 20.0]
["2026-09-17T17:21:20.060874+00:00", "trade", 8.0131, 5.0]
["2026-09-17T17:21:20.185674+00:00", "quote", 8.03, 8.07]
["2026-09-17T17:21:20.187590+00:00", "quote", 8.01, 8.07]
["2026-09-17T17:21:20.384904+00:00", "quote", 8.01, 8.07]
["2026-09-17T17:21:20.384945+00:00", "quote", 8.01, 8.07]
["2026-09-17T17:21:37.191141+00:00", "trade", 8.035, 2.0]
["2026-09-17T17:22:05.816549+00:00", "trade", 8.0182, 1.0]
["2026-09-17T17:22:08.260100+00:00", "trade", 8.0131, 3.0]
["2026-09-17T17:22:13.774456+00:00", "trade", 8.0294, 15.0]
["2026-09-17T17:22:13.776484+00:00", "trade", 8.0294, 9.0]
["2026-09-17T17:22:15.219335+00:00", "trade", 8.0345, 3.0]
["2026-09-17T17:22:18.516019+00:00", "trade", 8.0264, 1.0]
["2026-09-17T17:22:19.617258+00:00", "trade", 8.0161, 16.0]
["2026-09-17T17:22:47.361360+00:00", "trade", 8.0148, 8.0]
["2026-09-17T17:23:07.796023+00:00", "trade", 8.035, 100.0]
["2026-09-17T17:23:16.715042+00:00", "trade", 8.0149, 26.0]
["2026-09-17T17:23:21.535393+00:00", "trade", 8.0299, 1.0]
["2026-09-17T17:23:21.537137+00:00", "trade", 8.0299, 2.0]
["2026-09-17T17:23:22.108087+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:23:24.859301+00:00", "trade", 8.035, 100.0]
["2026-09-17T17:23:33.935508+00:00", "trade", 8.035, 350.0]
["2026-09-17T17:23:34.201111+00:00", "quote", 8.0, 8.07]
["2026-09-17T17:23:35.257222+00:00", "trade", 8.033, 4.0]
["2026-09-17T17:23:37.107331+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:23:52.107360+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:24:07.107329+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:24:07.107392+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:24:22.107339+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:24:22.107402+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:24:37.107299+00:00", "trade", 8.01, 2.0]
["2026-09-17T17:24:39.111462+00:00", "trade", 8.06, 3.0]
["2026-09-17T17:24:39.114203+00:00", "trade", 8.06, 2.0]
["2026-09-17T17:24:48.275618+00:00", "trade", 8.0226, 13.0]
["2026-09-17T17:24:48.277281+00:00", "trade", 8.0226, 3.0]
["2026-09-17T17:25:04.637424+00:00", "quote", 8.0, 8.07]
["2026-09-17T17:25:07.107393+00:00", "trade", 8.01, 2.0]
["2026-09-17T17:25:14.689495+00:00", "trade", 8.0224, 34.0]
["2026-09-17T17:25:14.691604+00:00", "trade", 8.0224, 19.0]
["2026-09-17T17:25:22.107329+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:25:22.107418+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:25:37.107375+00:00", "trade", 8.01, 2.0]
["2026-09-17T17:25:44.815274+00:00", "trade", 8.035, 1.0]
["2026-09-17T17:25:52.475546+00:00", "trade", 8.0213, 31.0]
["2026-09-17T17:26:00.893819+00:00", "trade", 8.0211, 17.0]
["2026-09-17T17:26:01.774785+00:00", "trade", 8.0213, 1.0]
["2026-09-17T17:26:20.107346+00:00", "trade", 8.01, 5.0]
["2026-09-17T17:27:22.434987+00:00", "trade", 8.0198, 4.0]
["2026-09-17T17:27:22.436742+00:00", "trade", 8.0198, 3.0]
["2026-09-17T17:27:41.406303+00:00", "trade", 8.0205, 6.0]
["2026-09-17T17:28:30.277223+00:00", "trade", 8.0178, 3.0]
["2026-09-17T17:28:30.280597+00:00", "trade", 8.0178, 3.0]
["2026-09-17T17:28:37.538828+00:00", "quote", 8.0, 8.07]
["2026-09-17T17:28:49.575450+00:00", "trade", 8.0174, 24.0]
["2026-09-17T17:29:18.216134+00:00", "quote", 8.0, 8.07]
["2026-09-17T17:29:25.059177+00:00", "trade", 8.0175, 6.0]
["2026-09-17T17:29:28.720815+00:00", "trade", 8.0175, 2.0]
["2026-09-17T17:29:31.214707+00:00", "trade", 8.035, 100.0]
["2026-09-17T17:29:40.049345+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:29:50.725202+00:00", "trade", 8.01, 14.0]
["2026-09-17T17:29:50.725317+00:00", "quote", 8.0, 8.07]
["2026-09-17T17:29:50.725318+00:00", "trade", 8.0, 67.0]
["2026-09-17T17:29:55.049268+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:29:55.049331+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:30:05.146822+00:00", "trade", 8.0166, 24.0]
["2026-09-17T17:30:10.049314+00:00", "trade", 8.0, 2.0]
["2026-09-17T17:30:12.035201+00:00", "trade", 8.0192, 2.0]
["2026-09-17T17:30:12.037228+00:00", "trade", 8.0192, 1.0]
["2026-09-17T17:30:32.594674+00:00", "trade", 8.019, 1.0]
["2026-09-17T17:30:40.049309+00:00", "trade", 8.0, 2.0]
["2026-09-17T17:30:40.395098+00:00", "trade", 8.0188, 1.0]
["2026-09-17T17:30:51.754188+00:00", "trade", 8.019, 3.0]
["2026-09-17T17:30:54.454756+00:00", "trade", 8.021, 1.0]
["2026-09-17T17:31:01.656758+00:00", "trade", 8.0155, 1.0]
["2026-09-17T17:31:03.255259+00:00", "trade", 8.021, 16.0]
["2026-09-17T17:31:10.049358+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:31:10.049419+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:31:10.299488+00:00", "trade", 8.035, 100.0]
["2026-09-17T17:31:25.049265+00:00", "trade", 8.0, 2.0]
["2026-09-17T17:31:34.551114+00:00", "trade", 8.0283, 19.0]
["2026-09-17T17:31:40.049355+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:31:40.049409+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:31:55.049304+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:31:55.049366+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:32:06.296839+00:00", "trade", 8.0318, 5.0]
["2026-09-17T17:32:06.584399+00:00", "trade", 8.035, 1.0]
["2026-09-17T17:32:06.867440+00:00", "trade", 8.015, 6.0]
["2026-09-17T17:32:19.616346+00:00", "trade", 8.0281, 13.0]
["2026-09-17T17:32:23.049311+00:00", "trade", 8.0, 5.0]
["2026-09-17T17:32:28.454316+00:00", "trade", 8.0282, 20.0]
["2026-09-17T17:32:28.455792+00:00", "trade", 8.0282, 39.0]
["2026-09-17T17:32:58.754569+00:00", "trade", 8.0283, 20.0]
["2026-09-17T17:32:59.395408+00:00", "trade", 8.0287, 2.0]
["2026-09-17T17:33:11.957209+00:00", "trade", 8.0268, 3.0]
["2026-09-17T17:33:11.958111+00:00", "trade", 8.0268, 1.0]
["2026-09-17T17:33:16.011338+00:00", "quote", 8.0, 8.07]
["2026-09-17T17:33:19.634004+00:00", "trade", 8.028, 47.0]
["2026-09-17T17:33:24.560760+00:00", "quote", 8.0, 8.07]
["2026-09-17T17:33:25.012168+00:00", "quote", 8.0, 8.07]
["2026-09-17T17:33:40.525309+00:00", "quote", 8.0, 8.07]
["2026-09-17T17:33:40.656619+00:00", "trade", 8.0236, 20.0]
["2026-09-17T17:34:18.011192+00:00", "quote", 8.0, 8.07]
["2026-09-17T17:34:21.002580+00:00", "quote", 8.0, 8.07]
["2026-09-17T17:34:21.003063+00:00", "quote", 8.0, 8.07]
["2026-09-17T17:34:21.012083+00:00", "quote", 8.0, 8.07]
["2026-09-17T17:34:21.222637+00:00", "trade", 8.035, 60.0]
["2026-09-17T17:34:22.955758+00:00", "trade", 8.029, 3.0]
["2026-09-17T17:34:24.556632+00:00", "trade", 8.032, 5.0]
["2026-09-17T17:34:24.558776+00:00", "trade", 8.032, 1.0]
["2026-09-17T17:34:24.559207+00:00", "trade", 8.032, 1.0]
["2026-09-17T17:35:00.502881+00:00", "quote", 8.0, 8.06]
["2026-09-17T17:35:00.502931+00:00", "quote", 8.0, 8.06]
["2026-09-17T17:35:00.503362+00:00", "quote", 8.0, 8.06]
["2026-09-17T17:35:01.798717+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:35:02.103021+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:35:02.103062+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:35:02.114001+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:35:02.778427+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:35:02.869054+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:35:08.167410+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:35:39.785352+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:36:03.394070+00:00", "trade", 8.025, 31.0]
["2026-09-17T17:37:12.881741+00:00", "trade", 8.0251, 10.0]
["2026-09-17T17:37:43.475672+00:00", "trade", 8.0292, 12.0]
["2026-09-17T17:37:49.655824+00:00", "trade", 8.0253, 8.0]
["2026-09-17T17:38:01.361047+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:38:05.256051+00:00", "trade", 8.0268, 11.0]
["2026-09-17T17:38:26.829065+00:00", "trade", 8.025, 100.0]
["2026-09-17T17:38:28.795100+00:00", "trade", 8.0254, 4.0]
["2026-09-17T17:38:35.822430+00:00", "trade", 8.01, 2.0]
["2026-09-17T17:38:45.822448+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:38:45.822528+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:38:55.823204+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:38:55.823265+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:39:05.823179+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:39:05.823239+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:39:15.823197+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:39:15.823279+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:39:25.823135+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:39:35.823166+00:00", "trade", 8.0, 2.0]
["2026-09-17T17:39:39.816503+00:00", "trade", 8.0036, 1.0]
["2026-09-17T17:39:55.823176+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:39:55.823235+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:40:05.823182+00:00", "trade", 8.0, 2.0]
["2026-09-17T17:40:13.850063+00:00", "trade", 8.0337, 54.0]
["2026-09-17T17:40:13.871888+00:00", "trade", 8.0337, 1.0]
["2026-09-17T17:40:15.770195+00:00", "trade", 8.0337, 1.0]
["2026-09-17T17:40:15.823142+00:00", "trade", 8.0, 4.0]
["2026-09-17T17:40:25.823170+00:00", "trade", 8.01, 2.0]
["2026-09-17T17:40:27.794477+00:00", "trade", 8.0276, 42.0]
["2026-09-17T17:40:30.455078+00:00", "trade", 8.03, 1.0]
["2026-09-17T17:40:35.573648+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:40:35.574715+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:40:43.823375+00:00", "trade", 8.0, 7.0]
["2026-09-17T17:40:51.555408+00:00", "trade", 8.0274, 3.0]
["2026-09-17T17:40:51.556370+00:00", "trade", 8.0274, 3.0]
["2026-09-17T17:40:57.372222+00:00", "trade", 8.01, 3.0]
["2026-09-17T17:40:57.372713+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:40:57.373565+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:40:57.375483+00:00", "trade", 8.0, 72.0]
["2026-09-17T17:40:57.375485+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:40:57.375502+00:00", "trade", 8.0, 25.0]
["2026-09-17T17:40:57.375655+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:40:57.375916+00:00", "trade", 8.015, 4.0]
["2026-09-17T17:40:57.375918+00:00", "trade", 8.015, 4.0]
["2026-09-17T17:40:57.375936+00:00", "trade", 8.015, 4.0]
["2026-09-17T17:40:57.375948+00:00", "trade", 8.015, 4.0]
["2026-09-17T17:40:57.375949+00:00", "trade", 8.015, 76.0]
["2026-09-17T17:40:57.376016+00:00", "trade", 8.02, 100.0]
["2026-09-17T17:40:57.376017+00:00", "trade", 8.02, 5.0]
["2026-09-17T17:40:57.376018+00:00", "trade", 8.03, 8.0]
["2026-09-17T17:40:57.376018+00:00", "trade", 8.03, 4.0]
["2026-09-17T17:40:57.376020+00:00", "trade", 8.02, 4.0]
["2026-09-17T17:40:57.376021+00:00", "trade", 8.015, 4.0]
["2026-09-17T17:40:57.376023+00:00", "trade", 8.015, 4.0]
["2026-09-17T17:40:57.376037+00:00", "trade", 8.015, 2.0]
["2026-09-17T17:40:57.376040+00:00", "trade", 8.015, 2.0]
["2026-09-17T17:40:57.376047+00:00", "trade", 8.02, 2.0]
["2026-09-17T17:40:57.376048+00:00", "trade", 8.015, 6.0]
["2026-09-17T17:40:57.376053+00:00", "trade", 8.02, 2.0]
["2026-09-17T17:40:57.376059+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:40:57.376060+00:00", "trade", 8.0, 38.0]
["2026-09-17T17:40:57.376069+00:00", "trade", 8.015, 4.0]
["2026-09-17T17:40:57.376080+00:00", "trade", 8.02, 13.0]
["2026-09-17T17:40:57.376085+00:00", "trade", 8.015, 4.0]
["2026-09-17T17:40:57.376088+00:00", "trade", 8.015, 34.0]
["2026-09-17T17:40:57.376108+00:00", "trade", 8.015, 4.0]
["2026-09-17T17:40:57.376109+00:00", "trade", 8.015, 4.0]
["2026-09-17T17:40:57.376128+00:00", "trade", 8.015, 4.0]
["2026-09-17T17:40:57.376144+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:40:57.376189+00:00", "trade", 8.015, 20.0]
["2026-09-17T17:40:57.376190+00:00", "trade", 8.015, 4.0]
["2026-09-17T17:40:57.376214+00:00", "trade", 8.02, 4.0]
["2026-09-17T17:40:57.376214+00:00", "trade", 8.02, 8.0]
["2026-09-17T17:40:57.376215+00:00", "trade", 8.01, 5.0]
["2026-09-17T17:40:57.376215+00:00", "trade", 8.0, 62.0]
["2026-09-17T17:40:57.376217+00:00", "trade", 8.015, 4.0]
["2026-09-17T17:40:57.376222+00:00", "trade", 8.0, 21.0]
["2026-09-17T17:40:57.376238+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:40:57.376299+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:40:57.376308+00:00", "trade", 8.015, 4.0]
["2026-09-17T17:40:57.376479+00:00", "trade", 8.02, 6.0]
["2026-09-17T17:40:57.376508+00:00", "trade", 8.02, 10.0]
["2026-09-17T17:40:57.376546+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:40:57.376628+00:00", "trade", 8.02, 10.0]
["2026-09-17T17:40:57.376725+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:40:57.377236+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:40:57.377587+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:40:57.384626+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:40:57.384650+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:40:57.386251+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:40:57.572412+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:40:57.677902+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:40:57.682560+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:40:58.222320+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:40:58.512821+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:41:17.691625+00:00", "trade", 8.04, 100.0]
["2026-09-17T17:41:17.691711+00:00", "trade", 8.04, 16.0]
["2026-09-17T17:41:17.691798+00:00", "trade", 8.04, 284.0]
["2026-09-17T17:41:17.691844+00:00", "trade", 8.03, 5.0]
["2026-09-17T17:41:17.691845+00:00", "trade", 8.03, 5.0]
["2026-09-17T17:41:27.031045+00:00", "trade", 8.02, 9.0]
["2026-09-17T17:41:27.050922+00:00", "trade", 8.02, 2.0]
["2026-09-17T17:41:31.192875+00:00", "trade", 8.02, 2.0]
["2026-09-17T17:41:32.540691+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:41:32.842218+00:00", "trade", 8.02, 30.0]
["2026-09-17T17:41:37.814591+00:00", "trade", 8.0231, 11.0]
["2026-09-17T17:41:37.816001+00:00", "trade", 8.0231, 3.0]
["2026-09-17T17:41:41.192832+00:00", "trade", 8.02, 2.0]
["2026-09-17T17:41:42.854469+00:00", "trade", 8.0225, 6.0]
["2026-09-17T17:41:46.676528+00:00", "trade", 8.0231, 2.0]
["2026-09-17T17:41:51.192978+00:00", "trade", 8.02, 2.0]
["2026-09-17T17:41:53.634272+00:00", "trade", 8.02, 81.0]
["2026-09-17T17:41:58.795249+00:00", "trade", 8.0346, 1.0]
["2026-09-17T17:42:01.192952+00:00", "trade", 8.02, 2.0]
["2026-09-17T17:42:05.986013+00:00", "trade", 8.02, 1.0]
["2026-09-17T17:42:11.193074+00:00", "trade", 8.02, 2.0]
["2026-09-17T17:42:28.116647+00:00", "trade", 8.0201, 5.0]
["2026-09-17T17:42:31.193053+00:00", "trade", 8.02, 1.0]
["2026-09-17T17:42:31.193116+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:42:31.193117+00:00", "trade", 8.03, 72.0]
["2026-09-17T17:42:31.193134+00:00", "quote", 8.01, 8.04]
["2026-09-17T17:42:31.193163+00:00", "trade", 8.04, 100.0]
["2026-09-17T17:42:31.193165+00:00", "trade", 8.04, 61.0]
["2026-09-17T17:42:31.193176+00:00", "quote", 8.01, 8.04]
["2026-09-17T17:42:31.193183+00:00", "quote", 8.02, 8.04]
["2026-09-17T17:42:31.193189+00:00", "trade", 8.04, 5.0]
["2026-09-17T17:42:31.193198+00:00", "quote", 8.03, 8.04]
["2026-09-17T17:42:31.193439+00:00", "quote", 8.03, 8.04]
["2026-09-17T17:42:31.193484+00:00", "trade", 8.04, 100.0]
["2026-09-17T17:42:31.193581+00:00", "trade", 8.04, 100.0]
["2026-09-17T17:42:31.193714+00:00", "trade", 8.04, 10.0]
["2026-09-17T17:42:31.193717+00:00", "trade", 8.04, 100.0]
["2026-09-17T17:42:31.193718+00:00", "quote", 8.03, 8.06]
["2026-09-17T17:42:31.193719+00:00", "trade", 8.04, 5.0]
["2026-09-17T17:42:31.193719+00:00", "trade", 8.04, 2.0]
["2026-09-17T17:42:31.193739+00:00", "trade", 8.04, 30.0]
["2026-09-17T17:42:31.193785+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:42:31.193805+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:42:31.193812+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:42:31.193989+00:00", "quote", 8.03, 8.06]
["2026-09-17T17:42:31.194151+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:42:31.194275+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:42:31.194575+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:42:31.195733+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:42:31.294064+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:42:31.297728+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:42:31.394272+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:42:32.363892+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:42:38.447550+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:42:42.364329+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:42:50.815014+00:00", "trade", 8.0276, 35.0]
["2026-09-17T17:42:51.012638+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:42:55.431332+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:42:57.022448+00:00", "trade", 8.04, 1.0]
["2026-09-17T17:42:57.042967+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:43:07.254003+00:00", "trade", 8.0275, 7.0]
["2026-09-17T17:43:08.654488+00:00", "trade", 8.0276, 11.0]
["2026-09-17T17:43:12.618505+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:43:12.618751+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:43:12.619236+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:43:12.619294+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:43:14.394239+00:00", "trade", 8.0377, 1.0]
["2026-09-17T17:43:19.993989+00:00", "trade", 8.0277, 1.0]
["2026-09-17T17:43:24.574233+00:00", "trade", 8.0276, 10.0]
["2026-09-17T17:43:24.574989+00:00", "trade", 8.04, 8.0]
["2026-09-17T17:43:24.778156+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:43:24.782475+00:00", "quote", 8.02, 8.06]
["2026-09-17T17:43:44.109289+00:00", "quote", 8.01, 8.06]
["2026-09-17T17:43:44.109325+00:00", "quote", 8.0, 8.06]
["2026-09-17T17:43:58.717354+00:00", "trade", 8.0305, 3.0]
["2026-09-17T17:43:58.950671+00:00", "quote", 8.0, 8.06]
["2026-09-17T17:43:59.881477+00:00", "quote", 8.0, 8.06]
["2026-09-17T17:44:21.933968+00:00", "trade", 8.0327, 1.0]
["2026-09-17T17:44:29.158718+00:00", "trade", 8.0376, 2.0]
["2026-09-17T17:44:41.196253+00:00", "trade", 8.02, 1.0]
["2026-09-17T17:44:41.196271+00:00", "trade", 8.02, 2.0]
["2026-09-17T17:44:51.196235+00:00", "trade", 8.02, 1.0]
["2026-09-17T17:44:51.196253+00:00", "trade", 8.02, 1.0]
["2026-09-17T17:44:51.686546+00:00", "quote", 8.0, 8.06]
["2026-09-17T17:45:01.196235+00:00", "trade", 8.02, 4.0]
["2026-09-17T17:45:01.196347+00:00", "quote", 8.0, 8.06]
["2026-09-17T17:45:05.573769+00:00", "quote", 8.0, 8.06]
["2026-09-17T17:45:05.573812+00:00", "quote", 8.0, 8.06]
["2026-09-17T17:45:08.955958+00:00", "trade", 8.024, 3.0]
["2026-09-17T17:45:13.675676+00:00", "trade", 8.0275, 9.0]
["2026-09-17T17:45:21.196185+00:00", "trade", 8.02, 2.0]
["2026-09-17T17:45:29.096385+00:00", "trade", 8.0255, 3.0]
["2026-09-17T17:45:30.710707+00:00", "quote", 8.0, 8.06]
["2026-09-17T17:45:41.196287+00:00", "trade", 8.02, 2.0]
["2026-09-17T17:46:07.915428+00:00", "trade", 8.0275, 31.0]
["2026-09-17T17:46:09.196222+00:00", "trade", 8.02, 3.0]
["2026-09-17T17:46:09.240913+00:00", "trade", 8.03, 595.0]
["2026-09-17T17:46:21.687431+00:00", "trade", 8.0, 2.0]
["2026-09-17T17:46:37.095343+00:00", "trade", 8.028, 13.0]
["2026-09-17T17:46:40.418678+00:00", "trade", 8.0297, 1.0]
["2026-09-17T17:47:02.226851+00:00", "quote", 8.0, 8.06]
["2026-09-17T17:47:15.656663+00:00", "trade", 8.028, 7.0]
["2026-09-17T17:47:25.174077+00:00", "trade", 8.0281, 4.0]
["2026-09-17T17:47:49.786142+00:00", "trade", 8.0294, 5.0]
["2026-09-17T17:47:54.940624+00:00", "trade", 8.03, 20.0]
["2026-09-17T17:47:55.914944+00:00", "trade", 8.028, 12.0]
["2026-09-17T17:47:55.916388+00:00", "trade", 8.03, 2.0]
["2026-09-17T17:47:56.297079+00:00", "trade", 8.03, 2.0]
["2026-09-17T17:48:06.297352+00:00", "trade", 8.03, 2.0]
["2026-09-17T17:48:10.378826+00:00", "trade", 8.03, 1.0]
["2026-09-17T17:48:11.155921+00:00", "trade", 8.0281, 1.0]
["2026-09-17T17:48:11.157237+00:00", "trade", 8.0281, 9.0]
["2026-09-17T17:48:12.119246+00:00", "trade", 8.03, 100.0]
["2026-09-17T17:48:29.893811+00:00", "trade", 8.01, 5.0]
["2026-09-17T17:48:41.775037+00:00", "trade", 8.0294, 25.0]
["2026-09-17T17:48:42.094057+00:00", "trade", 8.0291, 4.0]
["2026-09-17T17:49:03.129648+00:00", "trade", 8.06, 5.0]
["2026-09-17T17:49:10.314234+00:00", "trade", 8.0301, 47.0]
["2026-09-17T17:49:34.063840+00:00", "quote", 8.0, 8.06]
["2026-09-17T17:49:43.042847+00:00", "trade", 8.0297, 12.0]
["2026-09-17T17:49:46.017123+00:00", "trade", 8.0324, 4.0]
["2026-09-17T17:50:18.389101+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:50:18.389126+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:50:18.389798+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:50:18.390217+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:50:18.390242+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:50:18.390825+00:00", "quote", 8.0, 8.05]
["2026-09-17T17:50:20.011122+00:00", "trade", 8.02, 5.0]
["2026-09-17T17:50:20.011329+00:00", "trade", 8.01, 10.0]
["2026-09-17T17:50:20.011597+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:50:20.011623+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:50:20.012419+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:50:20.827013+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:50:28.458173+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:50:34.579568+00:00", "trade", 8.02, 100.0]
["2026-09-17T17:50:36.302394+00:00", "trade", 8.0, 2.0]
["2026-09-17T17:50:40.452752+00:00", "trade", 8.0, 79.0]
["2026-09-17T17:50:40.452753+00:00", "trade", 8.0, 21.0]
["2026-09-17T17:50:40.453392+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:50:40.832655+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:50:40.834197+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:50:41.729545+00:00", "trade", 8.0, 500.0]
["2026-09-17T17:50:41.729546+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:50:41.730251+00:00", "trade", 8.0, 79.0]
["2026-09-17T17:50:41.730251+00:00", "trade", 8.0, 3.0]
["2026-09-17T17:50:41.731525+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:50:41.731552+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:50:41.751908+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:50:41.753232+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:50:41.834284+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:50:42.032115+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:50:42.032258+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:50:42.474782+00:00", "trade", 8.0033, 5.0]
["2026-09-17T17:50:42.477049+00:00", "trade", 8.0033, 1.0]
["2026-09-17T17:50:46.302535+00:00", "trade", 8.0, 2.0]
["2026-09-17T17:50:46.302619+00:00", "trade", 8.0, 3.0]
["2026-09-17T17:50:48.415742+00:00", "trade", 8.0, 34.0]
["2026-09-17T17:50:50.576194+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:50:56.302491+00:00", "trade", 8.0, 2.0]
["2026-09-17T17:50:56.302576+00:00", "trade", 8.0, 2.0]
["2026-09-17T17:51:06.302285+00:00", "trade", 8.0, 3.0]
["2026-09-17T17:51:06.302289+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:51:06.969731+00:00", "quote", 8.0, 8.02]
["2026-09-17T17:51:06.970671+00:00", "quote", 8.0, 8.02]
["2026-09-17T17:51:08.255636+00:00", "trade", 8.0026, 4.0]
["2026-09-17T17:51:12.083026+00:00", "trade", 8.01, 1.0]
["2026-09-17T17:51:16.302018+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:51:16.302123+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:51:20.252810+00:00", "trade", 8.02, 10.0]
["2026-09-17T17:51:20.252811+00:00", "trade", 8.02, 90.0]
["2026-09-17T17:51:20.252817+00:00", "quote", 8.0, 8.02]
["2026-09-17T17:51:20.257972+00:00", "trade", 8.01, 5.0]
["2026-09-17T17:51:25.570168+00:00", "quote", 8.0, 8.02]
["2026-09-17T17:51:26.302122+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:51:26.302191+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:51:38.530087+00:00", "quote", 8.0, 8.01]
["2026-09-17T17:51:38.530963+00:00", "quote", 8.0, 8.01]
["2026-09-17T17:51:44.302255+00:00", "trade", 8.0, 5.0]
["2026-09-17T17:51:49.784408+00:00", "trade", 8.0098, 4.0]
["2026-09-17T17:51:51.974889+00:00", "trade", 8.0221, 51.0]
["2026-09-17T17:51:55.576190+00:00", "quote", 8.0, 8.01]
["2026-09-17T17:52:08.425376+00:00", "trade", 8.005, 1.0]
["2026-09-17T17:52:14.662761+00:00", "trade", 8.0221, 26.0]
["2026-09-17T17:52:14.664299+00:00", "trade", 8.0221, 19.0]
["2026-09-17T17:52:14.666715+00:00", "trade", 8.0221, 4.0]
["2026-09-17T17:52:14.667075+00:00", "trade", 8.0221, 4.0]
["2026-09-17T17:52:14.667939+00:00", "trade", 8.0221, 9.0]
["2026-09-17T17:52:22.544340+00:00", "trade", 8.0, 81.0]
["2026-09-17T17:52:22.544342+00:00", "quote", 8.0, 8.01]
["2026-09-17T17:52:22.561118+00:00", "trade", 8.0, 3.0]
["2026-09-17T17:52:48.960383+00:00", "trade", 8.005, 2.0]
["2026-09-17T17:52:54.864069+00:00", "trade", 8.005, 10.0]
["2026-09-17T17:52:54.864148+00:00", "trade", 8.005, 10.0]
["2026-09-17T17:52:54.864204+00:00", "trade", 8.005, 10.0]
["2026-09-17T17:52:54.864220+00:00", "trade", 8.005, 5.0]
["2026-09-17T17:52:54.864259+00:00", "trade", 8.005, 10.0]
["2026-09-17T17:52:54.864311+00:00", "trade", 8.005, 10.0]
["2026-09-17T17:52:54.864366+00:00", "trade", 8.005, 10.0]
["2026-09-17T17:52:54.864420+00:00", "trade", 8.005, 10.0]
["2026-09-17T17:52:54.864474+00:00", "trade", 8.005, 10.0]
["2026-09-17T17:52:54.864526+00:00", "trade", 8.005, 10.0]
["2026-09-17T17:52:54.864955+00:00", "trade", 8.005, 5.0]
["2026-09-17T17:52:54.865377+00:00", "trade", 8.005, 5.0]
["2026-09-17T17:52:54.865563+00:00", "trade", 8.005, 5.0]
["2026-09-17T17:52:54.866018+00:00", "trade", 8.005, 5.0]
["2026-09-17T17:52:54.866504+00:00", "trade", 8.005, 1.0]
["2026-09-17T17:52:54.866568+00:00", "trade", 8.005, 5.0]
["2026-09-17T17:52:54.866895+00:00", "trade", 8.005, 5.0]
["2026-09-17T17:52:54.867032+00:00", "trade", 8.005, 19.0]
["2026-09-17T17:52:54.867280+00:00", "trade", 8.005, 2.0]
["2026-09-17T17:52:54.869877+00:00", "trade", 8.005, 5.0]
["2026-09-17T17:52:54.871910+00:00", "trade", 8.005, 38.0]
["2026-09-17T17:52:54.871949+00:00", "trade", 8.005, 38.0]
["2026-09-17T17:52:54.872211+00:00", "trade", 8.005, 10.0]
["2026-09-17T17:52:54.872476+00:00", "trade", 8.005, 10.0]
["2026-09-17T17:52:54.872512+00:00", "trade", 8.005, 3.0]
["2026-09-17T17:52:54.874996+00:00", "trade", 8.005, 5.0]
["2026-09-17T17:52:54.875137+00:00", "trade", 8.005, 5.0]
["2026-09-17T17:52:54.884512+00:00", "trade", 8.005, 5.0]
["2026-09-17T17:52:54.884640+00:00", "trade", 8.005, 5.0]
["2026-09-17T17:52:54.889619+00:00", "trade", 8.005, 5.0]
["2026-09-17T17:52:56.955280+00:00", "trade", 8.0065, 1.0]
["2026-09-17T17:53:05.263909+00:00", "trade", 8.005, 1.0]
["2026-09-17T17:53:11.874485+00:00", "trade", 8.0153, 6.0]
["2026-09-17T17:53:33.249227+00:00", "quote", 8.0, 8.01]
["2026-09-17T17:53:33.552445+00:00", "quote", 8.0, 8.01]
["2026-09-17T17:53:57.653923+00:00", "trade", 8.0066, 2.0]
["2026-09-17T17:54:02.218540+00:00", "trade", 8.0067, 45.0]
["2026-09-17T17:54:07.955780+00:00", "trade", 8.0067, 16.0]
["2026-09-17T17:54:14.099415+00:00", "trade", 8.0067, 1.0]
["2026-09-17T17:54:33.193610+00:00", "trade", 8.01, 3.0]
["2026-09-17T17:54:33.193993+00:00", "trade", 8.01, 53.0]
["2026-09-17T17:54:33.194036+00:00", "trade", 8.01, 5.0]
["2026-09-17T17:54:33.194038+00:00", "trade", 8.01, 30.0]
["2026-09-17T17:54:33.194120+00:00", "trade", 8.01, 87.0]
["2026-09-17T17:54:33.194120+00:00", "quote", 8.0, 8.01]
["2026-09-17T17:54:33.194263+00:00", "trade", 8.005, 100.0]
["2026-09-17T17:54:33.194264+00:00", "trade", 8.01, 10.0]
["2026-09-17T17:54:33.194268+00:00", "trade", 8.01, 52.0]
["2026-09-17T17:54:33.194275+00:00", "trade", 8.01, 47.0]
["2026-09-17T17:54:33.194359+00:00", "trade", 8.01, 13.0]
["2026-09-17T17:54:33.194540+00:00", "trade", 8.01, 90.0]
["2026-09-17T17:54:33.194540+00:00", "trade", 8.01, 10.0]
["2026-09-17T17:54:33.195364+00:00", "trade", 8.01, 64.0]
["2026-09-17T17:54:33.195379+00:00", "quote", 8.01, 8.05]
["2026-09-17T17:54:33.195694+00:00", "quote", 8.01, 8.04]
["2026-09-17T17:54:33.195720+00:00", "quote", 8.01, 8.04]
["2026-09-17T17:54:33.195802+00:00", "trade", 8.01, 136.0]
["2026-09-17T17:54:33.195802+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:54:33.195861+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:54:33.196792+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:54:33.479309+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:54:33.502323+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:54:33.935006+00:00", "trade", 8.008, 6.0]
["2026-09-17T17:54:34.818450+00:00", "trade", 8.0091, 1.0]
["2026-09-17T17:54:34.821018+00:00", "trade", 8.0091, 1.0]
["2026-09-17T17:54:34.821617+00:00", "quote", 8.0, 8.03]
["2026-09-17T17:54:34.821665+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:54:35.123864+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:54:38.444198+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:54:44.062799+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:54:45.498742+00:00", "quote", 8.0, 8.04]
["2026-09-17T17:54:49.262222+00:00", "trade", 8.0, 100.0]
["2026-09-17T17:54:49.262250+00:00", "quote", 8.0, 8.02]
["2026-09-17T17:54:49.262266+00:00", "trade", 8.0, 1.0]
["2026-09-17T17:54:49.262282+00:00", "quote", 8.0, 8.02]
["2026-09-17T17:54:49.262306+00:00", "trade", 8.0, 328.0]
["2026-09-17T17:54:49.262307+00:00", "quote", 8.0, 8.02]
["2026-09-17T17:54:49.262621+00:00", "trade", 8.0, 63.0]
["2026-09-17T17:54:49.262623+00:00", "trade", 8.0, 100.0]
["2026-09-17T17:54:49.262623+00:00", "trade", 8.0, 140.0]
["2026-09-17T17:54:49.262624+00:00", "quote", 7.99, 8.02]
["2026-09-17T17:54:49.262689+00:00", "quote", 7.99, 8.02]
["2026-09-17T17:54:49.262800+00:00", "quote", 7.99, 8.02]
["2026-09-17T17:54:49.263186+00:00", "quote", 7.99, 8.02]
["2026-09-17T17:54:49.263331+00:00", "quote", 7.99, 8.02]
["2026-09-17T17:54:49.264296+00:00", "trade", 7.99, 100.0]
["2026-09-17T17:54:49.264296+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:54:49.264324+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:54:49.264330+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:54:49.264344+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:54:49.264350+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:54:49.264872+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:54:49.265107+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:54:49.265221+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:54:49.265244+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:54:49.265403+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:54:49.267322+00:00", "trade", 7.995, 38.0]
["2026-09-17T17:54:49.269891+00:00", "trade", 7.995, 38.0]
["2026-09-17T17:54:49.270132+00:00", "trade", 7.995, 10.0]
["2026-09-17T17:54:49.270399+00:00", "trade", 7.995, 10.0]
["2026-09-17T17:54:49.272441+00:00", "trade", 7.995, 4.0]
["2026-09-17T17:54:49.275268+00:00", "trade", 8.0, 100.0]
["2026-09-17T17:54:49.364546+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:54:49.518270+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:54:54.064684+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:54:54.064691+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:54:59.256910+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:54:59.256934+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:54:59.262154+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:54:59.262182+00:00", "trade", 7.98, 2.0]
["2026-09-17T17:54:59.681994+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:54:59.747827+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:55:03.712388+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:55:04.111482+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:55:07.036060+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:55:11.954778+00:00", "trade", 8.0029, 1.0]
["2026-09-17T17:55:11.956227+00:00", "trade", 8.0029, 2.0]
["2026-09-17T17:55:14.989345+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:55:14.989481+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:55:16.595382+00:00", "trade", 8.0098, 1.0]
["2026-09-17T17:55:16.596563+00:00", "trade", 8.0098, 13.0]
["2026-09-17T17:55:17.542433+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:55:17.542876+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:55:19.261198+00:00", "trade", 7.98, 2.0]
["2026-09-17T17:55:23.293937+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:55:30.563521+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:55:32.806178+00:00", "trade", 8.005, 5054.0]
["2026-09-17T17:55:32.806273+00:00", "trade", 8.005, 1.0]
["2026-09-17T17:55:32.807468+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:55:35.570976+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:55:35.600682+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:55:35.806755+00:00", "quote", 7.99, 8.03]
["2026-09-17T17:55:39.261123+00:00", "trade", 7.99, 1.0]
["2026-09-17T17:55:39.261186+00:00", "trade", 7.99, 1.0]
["2026-09-17T17:55:44.790097+00:00", "trade", 8.01, 20.0]
["2026-09-17T17:55:49.261220+00:00", "trade", 7.99, 1.0]
["2026-09-17T17:56:09.261221+00:00", "trade", 7.99, 1.0]
["2026-09-17T17:56:09.261258+00:00", "trade", 7.99, 1.0]
["2026-09-17T17:56:17.542639+00:00", "quote", 7.99, 8.03]
["2026-09-17T17:56:17.542665+00:00", "quote", 7.99, 8.03]
["2026-09-17T17:56:19.261189+00:00", "trade", 7.99, 2.0]
["2026-09-17T17:56:22.924850+00:00", "trade", 8.0045, 18.0]
["2026-09-17T17:56:22.927831+00:00", "trade", 8.0045, 8.0]
["2026-09-17T17:56:22.928451+00:00", "trade", 8.0045, 3.0]
["2026-09-17T17:56:22.929782+00:00", "trade", 8.0045, 1.0]
["2026-09-17T17:56:29.256191+00:00", "quote", 7.99, 8.03]
["2026-09-17T17:56:29.261104+00:00", "trade", 7.99, 1.0]
["2026-09-17T17:56:29.261168+00:00", "trade", 7.99, 3.0]
["2026-09-17T17:56:34.366960+00:00", "quote", 7.99, 8.03]
["2026-09-17T17:56:39.261244+00:00", "trade", 7.99, 2.0]
["2026-09-17T17:56:45.454367+00:00", "trade", 8.0006, 2.0]
["2026-09-17T17:56:49.262549+00:00", "trade", 7.99, 1.0]
["2026-09-17T17:56:49.262550+00:00", "quote", 7.99, 8.03]
["2026-09-17T17:56:49.262639+00:00", "trade", 7.99, 1.0]
["2026-09-17T17:56:59.262779+00:00", "trade", 7.99, 1.0]
["2026-09-17T17:56:59.262851+00:00", "trade", 7.99, 1.0]
["2026-09-17T17:56:59.276808+00:00", "quote", 7.99, 8.03]
["2026-09-17T17:56:59.276815+00:00", "quote", 7.99, 8.03]
["2026-09-17T17:57:12.494468+00:00", "trade", 8.0045, 1.0]
["2026-09-17T17:57:12.496836+00:00", "trade", 8.0045, 1.0]
["2026-09-17T17:57:14.997832+00:00", "trade", 8.005, 7.0]
["2026-09-17T17:57:17.262614+00:00", "trade", 7.99, 5.0]
["2026-09-17T17:57:17.262661+00:00", "quote", 7.99, 8.03]
["2026-09-17T17:57:22.254983+00:00", "trade", 8.0005, 2.0]
["2026-09-17T17:57:22.256942+00:00", "trade", 8.0005, 1.0]
["2026-09-17T17:57:25.811400+00:00", "quote", 7.99, 8.03]
["2026-09-17T17:57:35.841897+00:00", "quote", 7.99, 8.03]
["2026-09-17T17:57:49.065508+00:00", "trade", 8.0054, 7.0]
["2026-09-17T17:57:57.162914+00:00", "trade", 8.0053, 11.0]
["2026-09-17T17:57:59.263219+00:00", "trade", 8.0019, 1.0]
["2026-09-17T17:58:20.397652+00:00", "trade", 7.99, 12.0]
["2026-09-17T17:58:20.398274+00:00", "trade", 7.99, 26.0]
["2026-09-17T17:58:20.398284+00:00", "trade", 7.99, 190.0]
["2026-09-17T17:58:20.398284+00:00", "quote", 7.99, 8.03]
["2026-09-17T17:58:20.398290+00:00", "trade", 7.99, 190.0]
["2026-09-17T17:58:20.398292+00:00", "quote", 7.99, 8.03]
["2026-09-17T17:58:20.398295+00:00", "trade", 7.99, 190.0]
["2026-09-17T17:58:20.398299+00:00", "quote", 7.99, 8.03]
["2026-09-17T17:58:20.398300+00:00", "trade", 7.99, 190.0]
["2026-09-17T17:58:20.398306+00:00", "quote", 7.99, 8.03]
["2026-09-17T17:58:20.398324+00:00", "quote", 7.99, 8.03]
["2026-09-17T17:58:20.398538+00:00", "trade", 7.99, 190.0]
["2026-09-17T17:58:20.398538+00:00", "quote", 7.98, 8.03]
["2026-09-17T17:58:20.398604+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:58:20.398682+00:00", "trade", 7.99, 15.0]
["2026-09-17T17:58:20.398743+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:58:20.399030+00:00", "quote", 7.98, 8.02]
["2026-09-17T17:58:20.408279+00:00", "trade", 7.985, 29.0]
["2026-09-17T17:58:21.219293+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:58:21.219321+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:58:21.220883+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:58:21.520838+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:58:21.520863+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:58:21.522226+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:58:22.193806+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:58:25.795428+00:00", "trade", 7.9901, 3.0]
["2026-09-17T17:58:34.342931+00:00", "trade", 7.9903, 8.0]
["2026-09-17T17:58:34.345670+00:00", "trade", 7.9903, 6.0]
["2026-09-17T17:58:34.347242+00:00", "trade", 7.9903, 4.0]
["2026-09-17T17:58:35.570723+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:58:35.571828+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:58:35.573286+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:58:44.390282+00:00", "trade", 7.9903, 4.0]
["2026-09-17T17:58:44.393152+00:00", "trade", 7.9903, 2.0]
["2026-09-17T17:58:45.915221+00:00", "trade", 8.0018, 5.0]
["2026-09-17T17:58:59.162582+00:00", "trade", 7.995, 5.0]
["2026-09-17T17:58:59.743362+00:00", "trade", 7.995, 250.0]
["2026-09-17T17:59:08.879911+00:00", "trade", 8.003, 6.0]
["2026-09-17T17:59:09.527093+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:59:09.527138+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:59:22.124113+00:00", "trade", 7.98, 2.0]
["2026-09-17T17:59:22.124468+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:59:32.124125+00:00", "trade", 7.98, 2.0]
["2026-09-17T17:59:33.977077+00:00", "trade", 7.9911, 7.0]
["2026-09-17T17:59:42.124245+00:00", "trade", 7.98, 2.0]
["2026-09-17T17:59:50.488696+00:00", "trade", 7.9865, 10.0]
["2026-09-17T17:59:52.124091+00:00", "trade", 7.98, 1.0]
["2026-09-17T17:59:52.124182+00:00", "trade", 7.98, 1.0]
["2026-09-17T17:59:52.124238+00:00", "quote", 7.98, 8.01]
["2026-09-17T17:59:52.125216+00:00", "quote", 7.98, 8.01]
["2026-09-17T18:00:02.124021+00:00", "trade", 7.98, 1.0]
["2026-09-17T18:00:06.694014+00:00", "trade", 8.002, 14.0]
["2026-09-17T18:00:12.124126+00:00", "trade", 7.98, 1.0]
["2026-09-17T18:00:24.824574+00:00", "quote", 7.98, 8.01]
["2026-09-17T18:00:25.871756+00:00", "quote", 7.98, 8.01]
["2026-09-17T18:00:29.924333+00:00", "trade", 7.995, 2122.0]
["2026-09-17T18:00:29.932557+00:00", "trade", 7.995, 30.0]
["2026-09-17T18:00:29.932934+00:00", "trade", 7.995, 1.0]
["2026-09-17T18:00:29.933767+00:00", "trade", 7.995, 3.0]
["2026-09-17T18:00:29.933802+00:00", "trade", 7.995, 100.0]
["2026-09-17T18:00:29.937816+00:00", "trade", 7.995, 10.0]
["2026-09-17T18:00:29.937817+00:00", "trade", 7.995, 10.0]
["2026-09-17T18:00:29.937889+00:00", "trade", 8.0, 5.0]
["2026-09-17T18:00:29.939985+00:00", "trade", 7.995, 33.0]
["2026-09-17T18:00:29.940015+00:00", "trade", 7.995, 6.0]
["2026-09-17T18:00:29.950783+00:00", "trade", 7.995, 100.0]
["2026-09-17T18:00:30.140228+00:00", "trade", 7.995, 20.0]
["2026-09-17T18:00:32.304191+00:00", "trade", 7.995, 100.0]
["2026-09-17T18:00:32.382136+00:00", "trade", 7.995, 100.0]
["2026-09-17T18:00:36.784128+00:00", "quote", 7.98, 8.01]
["2026-09-17T18:00:49.237617+00:00", "trade", 8.001, 31.0]
["2026-09-17T18:00:57.734915+00:00", "trade", 7.9951, 3.0]
["2026-09-17T18:01:12.123022+00:00", "trade", 7.98, 1.0]
["2026-09-17T18:01:12.124690+00:00", "quote", 7.98, 8.01]
["2026-09-17T18:01:22.124066+00:00", "quote", 7.98, 8.01]
["2026-09-17T18:01:22.124079+00:00", "trade", 7.98, 1.0]
["2026-09-17T18:01:22.124182+00:00", "trade", 7.98, 1.0]
["2026-09-17T18:01:22.124548+00:00", "trade", 8.01, 100.0]
["2026-09-17T18:01:22.124551+00:00", "trade", 8.01, 100.0]
["2026-09-17T18:01:22.124551+00:00", "trade", 8.01, 100.0]
["2026-09-17T18:01:22.124551+00:00", "trade", 8.01, 729.0]
["2026-09-17T18:01:22.124552+00:00", "quote", 7.98, 8.01]
["2026-09-17T18:01:22.124603+00:00", "quote", 7.99, 8.01]
["2026-09-17T18:01:22.124625+00:00", "quote", 7.99, 8.01]
["2026-09-17T18:01:22.124640+00:00", "quote", 7.99, 8.01]
["2026-09-17T18:01:22.124651+00:00", "quote", 7.99, 8.0]
["2026-09-17T18:01:22.124661+00:00", "trade", 8.01, 100.0]
["2026-09-17T18:01:22.124712+00:00", "quote", 7.99, 8.01]
["2026-09-17T18:01:22.124735+00:00", "quote", 8.0, 8.01]
["2026-09-17T18:01:22.125742+00:00", "quote", 7.99, 8.01]
["2026-09-17T18:01:22.130270+00:00", "quote", 7.99, 8.01]
["2026-09-17T18:01:22.224596+00:00", "quote", 7.99, 8.01]
["2026-09-17T18:01:22.224895+00:00", "quote", 7.99, 8.01]
["2026-09-17T18:01:24.683703+00:00", "trade", 8.0, 18.0]
["2026-09-17T18:01:25.134206+00:00", "trade", 8.0, 50.0]
["2026-09-17T18:01:30.434722+00:00", "trade", 8.0016, 73.0]
["2026-09-17T18:01:30.936270+00:00", "trade", 8.0, 100.0]
["2026-09-17T18:01:32.058082+00:00", "quote", 7.98, 8.01]
["2026-09-17T18:01:32.123057+00:00", "trade", 7.98, 2.0]
["2026-09-17T18:01:47.581693+00:00", "quote", 7.98, 8.01]
["2026-09-17T18:01:47.581696+00:00", "trade", 8.0, 25.0]
["2026-09-17T18:01:47.582192+00:00", "quote", 7.98, 8.01]
["2026-09-17T18:01:52.123055+00:00", "trade", 7.98, 2.0]
["2026-09-17T18:01:54.394171+00:00", "trade", 7.9837, 241.0]
["2026-09-17T18:02:02.124042+00:00", "trade", 7.98, 1.0]
["2026-09-17T18:02:02.124129+00:00", "trade", 7.98, 1.0]
["2026-09-17T18:02:02.124602+00:00", "quote", 7.98, 8.01]
["2026-09-17T18:02:02.124647+00:00", "quote", 7.98, 8.01]
["2026-09-17T18:02:03.194609+00:00", "quote", 7.98, 8.01]
["2026-09-17T18:02:12.124098+00:00", "trade", 7.98, 1.0]
["2026-09-17T18:02:12.124196+00:00", "trade", 7.98, 1.0]
["2026-09-17T18:02:22.124002+00:00", "trade", 7.98, 2.0]
["2026-09-17T18:02:30.539100+00:00", "trade", 7.9937, 379.0]
["2026-09-17T18:02:50.124150+00:00", "trade", 7.98, 3.0]
["2026-09-17T18:02:56.837002+00:00", "trade", 7.98, 400.0]
["2026-09-17T18:02:56.837002+00:00", "quote", 7.98, 8.01]
["2026-09-17T18:02:56.837030+00:00", "quote", 7.98, 7.99]
["2026-09-17T18:02:56.837083+00:00", "trade", 7.98, 100.0]
["2026-09-17T18:02:56.837418+00:00", "trade", 7.98, 200.0]
["2026-09-17T18:02:56.837420+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:02:56.837523+00:00", "trade", 7.98, 77.0]
["2026-09-17T18:02:56.837650+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:02:56.838110+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:02:56.838536+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:02:56.841395+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:02:56.843220+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:02:56.847580+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:02:56.858309+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:02:56.937932+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:02:57.240159+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:02:57.240570+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:02:57.242233+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:02:57.242303+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:02:57.730248+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:02:57.837045+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:03:00.734560+00:00", "trade", 7.98, 100.0]
["2026-09-17T18:03:00.734699+00:00", "trade", 7.98, 200.0]
["2026-09-17T18:03:00.734786+00:00", "trade", 7.985, 100.0]
["2026-09-17T18:03:00.734874+00:00", "trade", 7.98, 100.0]
["2026-09-17T18:03:00.734922+00:00", "trade", 7.985, 200.0]
["2026-09-17T18:03:00.736255+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:03:00.737001+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:03:04.076415+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:03:04.076442+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:03:20.692596+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:03:22.546219+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:03:22.546243+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:03:22.608548+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:03:33.788334+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:03:41.234924+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:03:42.597267+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:03:42.855707+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:03:42.945946+00:00", "trade", 7.97, 3.0]
["2026-09-17T18:03:42.950431+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:03:42.950458+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:03:42.951504+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:03:44.080138+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:03:44.080162+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:03:44.942402+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:03:49.702828+00:00", "trade", 7.981, 5.0]
["2026-09-17T18:04:04.389819+00:00", "trade", 7.98, 1.0]
["2026-09-17T18:04:22.650526+00:00", "trade", 7.97, 300.0]
["2026-09-17T18:04:24.878811+00:00", "trade", 7.98, 30.0]
["2026-09-17T18:04:24.879907+00:00", "trade", 7.98, 70.0]
["2026-09-17T18:04:31.159016+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:04:31.161502+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:04:59.429736+00:00", "trade", 7.98, 77.0]
["2026-09-17T18:05:02.351323+00:00", "trade", 7.9737, 3.0]
["2026-09-17T18:05:03.761379+00:00", "trade", 7.98, 2000.0]
["2026-09-17T18:05:11.481691+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:05:18.095204+00:00", "trade", 7.995, 1.0]
["2026-09-17T18:05:28.003158+00:00", "trade", 7.9897, 21.0]
["2026-09-17T18:05:28.845908+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:05:35.355348+00:00", "trade", 7.9811, 12.0]
["2026-09-17T18:05:38.845884+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:05:38.846920+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:05:38.846920+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:05:40.336557+00:00", "trade", 7.98, 5.0]
["2026-09-17T18:05:48.846874+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:05:58.846949+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:05:58.847029+00:00", "trade", 7.97, 3.0]
["2026-09-17T18:05:58.847056+00:00", "quote", 7.97, 7.98]
["2026-09-17T18:05:58.847789+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:05.420786+00:00", "trade", 7.9832, 6.0]
["2026-09-17T18:06:05.425311+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:05.425337+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:06.059416+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:06.059664+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:08.845879+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:06:08.846941+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:06:08.846968+00:00", "quote", 7.97, 7.98]
["2026-09-17T18:06:08.848171+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:08.848289+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:09.354722+00:00", "trade", 7.99, 59.0]
["2026-09-17T18:06:09.354859+00:00", "trade", 7.99, 1.0]
["2026-09-17T18:06:11.214913+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:12.621476+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:12.629412+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:17.318304+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:17.321827+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:21.192480+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:21.198441+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:28.846829+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:06:28.846857+00:00", "quote", 7.97, 7.98]
["2026-09-17T18:06:28.848600+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:28.848641+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:28.848754+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:38.846972+00:00", "trade", 7.97, 2.0]
["2026-09-17T18:06:38.847018+00:00", "quote", 7.97, 7.98]
["2026-09-17T18:06:38.848087+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:52.571817+00:00", "trade", 7.98, 100.0]
["2026-09-17T18:06:58.554528+00:00", "trade", 7.9898, 13.0]
["2026-09-17T18:06:58.557358+00:00", "trade", 7.9898, 7.0]
["2026-09-17T18:06:58.846927+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:06:58.847047+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:06:58.847072+00:00", "quote", 7.97, 7.98]
["2026-09-17T18:06:58.848815+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:06:59.071017+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:07:08.846967+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:07:08.846995+00:00", "quote", 7.97, 7.98]
["2026-09-17T18:07:08.847066+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:07:08.847422+00:00", "trade", 7.97, 66.0]
["2026-09-17T18:07:08.847561+00:00", "trade", 7.97, 20.0]
["2026-09-17T18:07:08.847562+00:00", "trade", 7.97, 180.0]
["2026-09-17T18:07:08.847567+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:07:08.847589+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:07:08.847615+00:00", "trade", 7.97, 10.0]
["2026-09-17T18:07:08.848044+00:00", "trade", 7.97, 10.0]
["2026-09-17T18:07:08.848295+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:07:08.848399+00:00", "trade", 7.97, 50.0]
["2026-09-17T18:07:08.848400+00:00", "trade", 7.97, 20.0]
["2026-09-17T18:07:08.848401+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:07:08.848913+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:07:08.868816+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:07:08.868887+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:07:08.868961+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:07:08.935853+00:00", "trade", 7.97, 30.0]
["2026-09-17T18:07:09.170819+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:07:09.170859+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:07:15.034560+00:00", "trade", 7.989, 3.0]
["2026-09-17T18:07:18.845285+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:07:18.845307+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:07:18.845790+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:07:18.846524+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:07:18.847124+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:07:18.847168+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:07:23.934955+00:00", "trade", 7.9752, 1.0]
["2026-09-17T18:07:27.575119+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:07:27.575163+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:07:28.845337+00:00", "trade", 7.96, 2.0]
["2026-09-17T18:07:35.394951+00:00", "trade", 7.989, 3.0]
["2026-09-17T18:07:38.845273+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:07:38.845291+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:07:38.847932+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:07:39.150614+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:07:41.070743+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:07:48.196669+00:00", "trade", 7.9784, 1.0]
["2026-09-17T18:07:48.610143+00:00", "trade", 7.9867, 1.0]
["2026-09-17T18:07:48.613448+00:00", "trade", 7.9867, 1.0]
["2026-09-17T18:07:48.845279+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:07:48.845300+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:07:58.845315+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:07:58.845330+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:07:58.845857+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:07:58.846711+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:07:58.847218+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:08:04.084341+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:08:04.387457+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:08:04.609382+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:08:04.609407+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:08:04.610236+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:08:12.543928+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:08:12.543954+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:08:16.845318+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:08:16.845334+00:00", "trade", 7.96, 3.0]
["2026-09-17T18:08:32.577443+00:00", "trade", 7.9889, 20.0]
["2026-09-17T18:08:32.577758+00:00", "trade", 7.9889, 12.0]
["2026-09-17T18:08:34.434680+00:00", "trade", 7.9889, 10.0]
["2026-09-17T18:08:34.436732+00:00", "trade", 7.9889, 13.0]
["2026-09-17T18:08:39.586580+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:08:48.222131+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:08:50.179560+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:08:57.544408+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:09:00.714738+00:00", "trade", 7.9887, 21.0]
["2026-09-17T18:09:00.716592+00:00", "trade", 7.9887, 11.0]
["2026-09-17T18:09:00.718603+00:00", "trade", 7.9887, 10.0]
["2026-09-17T18:09:05.173235+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:09:15.811965+00:00", "trade", 7.9651, 1000.0]
["2026-09-17T18:09:16.335247+00:00", "trade", 7.965, 10.0]
["2026-09-17T18:09:16.355552+00:00", "trade", 7.965, 1.0]
["2026-09-17T18:09:16.356286+00:00", "trade", 7.965, 1.0]
["2026-09-17T18:09:16.367424+00:00", "trade", 7.965, 14.0]
["2026-09-17T18:09:16.367732+00:00", "trade", 7.965, 86.0]
["2026-09-17T18:09:16.367932+00:00", "trade", 7.965, 14.0]
["2026-09-17T18:09:16.367992+00:00", "trade", 7.965, 6.0]
["2026-09-17T18:09:16.368252+00:00", "trade", 7.965, 14.0]
["2026-09-17T18:09:16.368287+00:00", "trade", 7.965, 43.0]
["2026-09-17T18:09:16.368613+00:00", "trade", 7.965, 28.0]
["2026-09-17T18:09:22.217194+00:00", "trade", 7.965, 1.0]
["2026-09-17T18:09:26.723502+00:00", "trade", 7.9706, 1.0]
["2026-09-17T18:09:27.815095+00:00", "trade", 7.986, 14.0]
["2026-09-17T18:09:27.816793+00:00", "trade", 7.986, 12.0]
["2026-09-17T18:09:27.817846+00:00", "trade", 7.986, 9.0]
["2026-09-17T18:09:27.872607+00:00", "trade", 7.965, 100.0]
["2026-09-17T18:09:27.872630+00:00", "trade", 7.97, 100.0]
["2026-09-17T18:09:27.872670+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:09:27.872678+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:09:27.872916+00:00", "trade", 7.965, 10.0]
["2026-09-17T18:09:27.872948+00:00", "trade", 7.96, 10.0]
["2026-09-17T18:09:27.873018+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:09:27.873043+00:00", "trade", 7.965, 10.0]
["2026-09-17T18:09:27.873152+00:00", "trade", 7.965, 8.0]
["2026-09-17T18:09:29.480619+00:00", "trade", 7.97, 10.0]
["2026-09-17T18:09:29.480620+00:00", "trade", 7.98, 90.0]
["2026-09-17T18:09:29.480668+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:09:30.010980+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:09:30.011457+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:09:34.249608+00:00", "trade", 7.9748, 27.0]
["2026-09-17T18:09:42.614592+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:09:47.793795+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:09:48.218235+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:09:48.218289+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:09:48.218710+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:09:49.011473+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:09:49.011931+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:09:53.296075+00:00", "trade", 7.97, 3.0]
["2026-09-17T18:09:58.622703+00:00", "trade", 7.97, 100.0]
["2026-09-17T18:09:58.629971+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:09:58.682344+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:09:58.682906+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:09:59.010843+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:09:59.011304+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:10:02.492998+00:00", "quote", 7.96, 7.97]
["2026-09-17T18:10:02.493698+00:00", "quote", 7.96, 7.97]
["2026-09-17T18:10:02.494165+00:00", "quote", 7.95, 7.97]
["2026-09-17T18:10:02.519042+00:00", "trade", 7.96, 2.0]
["2026-09-17T18:10:09.827308+00:00", "trade", 7.96, 100.0]
["2026-09-17T18:10:09.827422+00:00", "quote", 7.95, 7.97]
["2026-09-17T18:10:09.924496+00:00", "trade", 7.96, 100.0]
["2026-09-17T18:10:10.474769+00:00", "trade", 7.9663, 9.0]
["2026-09-17T18:10:15.003954+00:00", "trade", 7.97, 100.0]
["2026-09-17T18:10:15.003956+00:00", "trade", 7.97, 90.0]
["2026-09-17T18:10:15.003974+00:00", "quote", 7.96, 7.97]
["2026-09-17T18:10:15.004001+00:00", "quote", 7.96, 7.97]
["2026-09-17T18:10:15.004055+00:00", "trade", 7.97, 100.0]
["2026-09-17T18:10:15.004057+00:00", "quote", 7.96, 7.97]
["2026-09-17T18:10:15.004058+00:00", "trade", 7.97, 97.0]
["2026-09-17T18:10:15.004069+00:00", "trade", 7.97, 7.0]
["2026-09-17T18:10:15.004081+00:00", "trade", 7.97, 3.0]
["2026-09-17T18:10:15.004104+00:00", "trade", 7.97, 203.0]
["2026-09-17T18:10:15.004105+00:00", "quote", 7.96, 7.97]
["2026-09-17T18:10:15.004187+00:00", "trade", 7.97, 100.0]
["2026-09-17T18:10:15.004987+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:10:15.005028+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:10:15.010911+00:00", "trade", 7.97, 100.0]
["2026-09-17T18:10:15.044779+00:00", "trade", 7.97, 5.0]
["2026-09-17T18:10:18.837305+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:10:18.837344+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:10:23.694936+00:00", "quote", 7.97, 7.98]
["2026-09-17T18:10:23.696447+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:10:23.696448+00:00", "trade", 7.97, 100.0]
["2026-09-17T18:10:23.696495+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:10:23.697002+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:10:23.997592+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:10:44.717611+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:10:45.011775+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:10:45.198078+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:10:46.010990+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:10:46.188273+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:10:47.011652+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:10:47.287366+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:10:47.739051+00:00", "trade", 7.98, 100.0]
["2026-09-17T18:10:47.739051+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:10:47.739087+00:00", "quote", 7.97, 7.98]
["2026-09-17T18:10:47.739093+00:00", "quote", 7.97, 7.98]
["2026-09-17T18:10:47.739627+00:00", "quote", 7.97, 7.98]
["2026-09-17T18:10:47.739670+00:00", "quote", 7.97, 7.98]
["2026-09-17T18:10:47.740158+00:00", "quote", 7.97, 7.98]
["2026-09-17T18:10:47.740187+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:10:47.740613+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:10:47.741862+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:10:47.742667+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:10:47.742846+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:10:48.045412+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:10:54.580921+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:10:54.580948+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:10:54.581919+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:10:54.581975+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:10:55.011709+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:10:55.012196+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:11:11.040911+00:00", "trade", 7.99, 18.0]
["2026-09-17T18:11:11.040912+00:00", "trade", 7.99, 82.0]
["2026-09-17T18:11:11.040919+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:11:15.575262+00:00", "trade", 7.9727, 9.0]
["2026-09-17T18:11:15.577185+00:00", "trade", 7.9727, 1.0]
["2026-09-17T18:11:15.579004+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:11:15.579012+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:11:17.320056+00:00", "trade", 7.9698, 20.0]
["2026-09-17T18:11:32.207163+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:11:32.207543+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:11:32.208015+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:11:32.208536+00:00", "trade", 7.97, 4.0]
["2026-09-17T18:11:32.209323+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:11:32.209797+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:11:36.151701+00:00", "trade", 7.975, 10.0]
["2026-09-17T18:11:36.151795+00:00", "trade", 7.99, 100.0]
["2026-09-17T18:11:36.151841+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:11:36.151864+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:11:36.151886+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:11:36.153167+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:11:36.251885+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:11:36.454471+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:11:36.455742+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:11:39.891860+00:00", "trade", 7.98, 100.0]
["2026-09-17T18:11:52.206732+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:11:54.929838+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:11:57.911593+00:00", "trade", 7.99, 76.0]
["2026-09-17T18:11:57.911593+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:12:02.207126+00:00", "trade", 7.96, 2.0]
["2026-09-17T18:12:17.356245+00:00", "trade", 7.9844, 6.0]
["2026-09-17T18:12:17.358263+00:00", "trade", 7.9844, 4.0]
["2026-09-17T18:12:22.207137+00:00", "trade", 7.96, 2.0]
["2026-09-17T18:12:42.207166+00:00", "trade", 7.96, 2.0]
["2026-09-17T18:12:49.643115+00:00", "trade", 7.9601, 750.0]
["2026-09-17T18:13:02.207193+00:00", "trade", 7.96, 2.0]
["2026-09-17T18:13:02.425181+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:13:12.207121+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:13:12.207186+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:13:13.011745+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:13:22.207153+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:13:22.207213+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:13:23.255878+00:00", "trade", 7.9601, 6.0]
["2026-09-17T18:13:23.258224+00:00", "trade", 7.9601, 3.0]
["2026-09-17T18:13:23.259480+00:00", "trade", 7.9601, 1.0]
["2026-09-17T18:13:31.012120+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:13:40.207173+00:00", "trade", 7.96, 5.0]
["2026-09-17T18:13:40.207520+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:13:57.011753+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:13:58.935265+00:00", "trade", 7.9727, 5.0]
["2026-09-17T18:14:08.917809+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:14:11.080842+00:00", "trade", 7.962, 500.0]
["2026-09-17T18:14:17.496562+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:14:34.142030+00:00", "trade", 7.9716, 148.0]
["2026-09-17T18:14:38.314927+00:00", "trade", 7.9642, 5.0]
["2026-09-17T18:14:38.316846+00:00", "trade", 7.9642, 3.0]
["2026-09-17T18:14:38.317929+00:00", "trade", 7.9642, 2.0]
["2026-09-17T18:14:38.319634+00:00", "trade", 7.9642, 1.0]
["2026-09-17T18:14:38.998189+00:00", "trade", 7.975, 100.0]
["2026-09-17T18:14:53.782408+00:00", "trade", 7.9639, 65.0]
["2026-09-17T18:15:00.480308+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:15:06.635063+00:00", "trade", 7.969, 1.0]
["2026-09-17T18:15:12.239049+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:15:12.239076+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:15:18.397906+00:00", "trade", 7.9757, 50.0]
["2026-09-17T18:15:19.469100+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:15:19.493919+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:15:24.530483+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:15:24.532532+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:15:44.815544+00:00", "trade", 7.975, 1.0]
["2026-09-17T18:15:52.235263+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:16:05.912654+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:16:11.214834+00:00", "trade", 7.9687, 100.0]
["2026-09-17T18:16:17.035959+00:00", "trade", 7.9687, 49.0]
["2026-09-17T18:16:30.155096+00:00", "trade", 7.9867, 4.0]
["2026-09-17T18:16:38.630215+00:00", "trade", 7.9655, 21.0]
["2026-09-17T18:16:44.436199+00:00", "trade", 7.969, 6.0]
["2026-09-17T18:16:44.437468+00:00", "trade", 7.969, 5.0]
["2026-09-17T18:16:44.438880+00:00", "trade", 7.969, 3.0]
["2026-09-17T18:16:44.439760+00:00", "trade", 7.969, 6.0]
["2026-09-17T18:17:00.593310+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:17:03.415643+00:00", "trade", 7.975, 1.0]
["2026-09-17T18:17:11.502042+00:00", "trade", 7.9716, 200.0]
["2026-09-17T18:17:13.774383+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:17:13.774384+00:00", "trade", 7.96, 200.0]
["2026-09-17T18:17:13.774390+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:17:13.774402+00:00", "trade", 7.96, 81.0]
["2026-09-17T18:17:13.774402+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:17:13.774409+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:17:13.774416+00:00", "quote", 7.96, 7.97]
["2026-09-17T18:17:13.774424+00:00", "quote", 7.96, 7.97]
["2026-09-17T18:17:13.774461+00:00", "trade", 7.96, 40.0]
["2026-09-17T18:17:13.774468+00:00", "trade", 7.96, 119.0]
["2026-09-17T18:17:13.774468+00:00", "trade", 7.96, 15.0]
["2026-09-17T18:17:13.774470+00:00", "trade", 7.96, 100.0]
["2026-09-17T18:17:13.774470+00:00", "quote", 7.96, 7.97]
["2026-09-17T18:17:13.774478+00:00", "quote", 7.95, 7.97]
["2026-09-17T18:17:13.774704+00:00", "trade", 7.96, 100.0]
["2026-09-17T18:17:13.774777+00:00", "trade", 7.96, 5.0]
["2026-09-17T18:17:13.774778+00:00", "trade", 7.96, 15.0]
["2026-09-17T18:17:13.774931+00:00", "trade", 7.95, 10.0]
["2026-09-17T18:17:13.775016+00:00", "quote", 7.95, 7.97]
["2026-09-17T18:17:13.775224+00:00", "quote", 7.95, 7.97]
["2026-09-17T18:17:13.775491+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:17:13.775595+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:17:13.784446+00:00", "trade", 7.96, 140.0]
["2026-09-17T18:17:13.874528+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:17:13.874903+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:17:13.992073+00:00", "trade", 7.95, 1.0]
["2026-09-17T18:17:13.992163+00:00", "trade", 7.95, 1.0]
["2026-09-17T18:17:18.375053+00:00", "trade", 7.9624, 1.0]
["2026-09-17T18:17:21.312850+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:17:23.992280+00:00", "trade", 7.95, 3.0]
["2026-09-17T18:17:23.992456+00:00", "trade", 7.95, 1.0]
["2026-09-17T18:17:24.429018+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:17:26.796723+00:00", "trade", 7.9624, 3.0]
["2026-09-17T18:17:26.798637+00:00", "trade", 7.9624, 2.0]
["2026-09-17T18:17:26.799225+00:00", "trade", 7.9624, 1.0]
["2026-09-17T18:17:31.675201+00:00", "trade", 7.9673, 1.0]
["2026-09-17T18:17:33.992199+00:00", "trade", 7.95, 2.0]
["2026-09-17T18:17:33.992288+00:00", "trade", 7.95, 3.0]
["2026-09-17T18:17:40.864048+00:00", "trade", 7.97, 9.0]
["2026-09-17T18:17:40.870669+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:17:43.992169+00:00", "trade", 7.95, 4.0]
["2026-09-17T18:17:43.992256+00:00", "trade", 7.95, 2.0]
["2026-09-17T18:17:53.992262+00:00", "trade", 7.95, 1.0]
["2026-09-17T18:17:53.992333+00:00", "trade", 7.95, 3.0]
["2026-09-17T18:17:55.155751+00:00", "trade", 7.962, 1.0]
["2026-09-17T18:18:00.660827+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:18:00.660856+00:00", "trade", 7.95, 100.0]
["2026-09-17T18:18:00.660861+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:18:00.660890+00:00", "quote", 7.95, 7.96]
["2026-09-17T18:18:00.661131+00:00", "trade", 7.95, 79.0]
["2026-09-17T18:18:00.661140+00:00", "trade", 7.95, 1.0]
["2026-09-17T18:18:00.661143+00:00", "trade", 7.95, 1000.0]
["2026-09-17T18:18:00.661145+00:00", "quote", 7.94, 7.96]
["2026-09-17T18:18:00.661409+00:00", "trade", 7.95, 7.0]
["2026-09-17T18:18:00.661491+00:00", "quote", 7.94, 7.97]
["2026-09-17T18:18:00.661510+00:00", "quote", 7.94, 7.97]
["2026-09-17T18:18:00.661569+00:00", "trade", 7.95, 100.0]
["2026-09-17T18:18:00.661701+00:00", "quote", 7.94, 7.96]
["2026-09-17T18:18:00.661857+00:00", "quote", 7.94, 7.97]
["2026-09-17T18:18:00.661964+00:00", "quote", 7.94, 7.97]
["2026-09-17T18:18:00.677222+00:00", "trade", 7.95, 100.0]
["2026-09-17T18:18:00.766253+00:00", "quote", 7.94, 7.97]
["2026-09-17T18:18:00.766628+00:00", "quote", 7.94, 7.98]
["2026-09-17T18:18:01.989022+00:00", "quote", 7.94, 7.98]
["2026-09-17T18:18:02.813833+00:00", "trade", 7.9756, 329.0]
["2026-09-17T18:18:03.992320+00:00", "trade", 7.94, 4.0]
["2026-09-17T18:18:03.992320+00:00", "quote", 7.93, 7.98]
["2026-09-17T18:18:03.992352+00:00", "quote", 7.93, 7.98]
["2026-09-17T18:18:17.368072+00:00", "quote", 7.93, 7.97]
["2026-09-17T18:18:17.368098+00:00", "quote", 7.93, 7.97]
["2026-09-17T18:18:23.992256+00:00", "trade", 7.93, 2.0]
["2026-09-17T18:18:23.992256+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:18:33.594925+00:00", "trade", 7.9645, 14.0]
["2026-09-17T18:18:34.063088+00:00", "trade", 7.94, 7.0]
["2026-09-17T18:18:36.383587+00:00", "trade", 7.9644, 17.0]
["2026-09-17T18:18:37.011500+00:00", "quote", 7.93, 7.97]
["2026-09-17T18:18:37.538462+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:18:37.972180+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:18:38.010965+00:00", "quote", 7.93, 7.97]
["2026-09-17T18:18:38.419680+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:18:39.011513+00:00", "quote", 7.93, 7.97]
["2026-09-17T18:18:42.305407+00:00", "trade", 7.9644, 25.0]
["2026-09-17T18:18:43.814237+00:00", "trade", 7.9551, 1.0]
["2026-09-17T18:18:43.991189+00:00", "trade", 7.93, 2.0]
["2026-09-17T18:18:43.991564+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:19:01.795574+00:00", "trade", 7.9577, 12.0]
["2026-09-17T18:19:01.796541+00:00", "trade", 7.9577, 3.0]
["2026-09-17T18:19:01.798708+00:00", "trade", 7.9577, 2.0]
["2026-09-17T18:19:01.799408+00:00", "trade", 7.9577, 11.0]
["2026-09-17T18:19:01.990196+00:00", "trade", 7.93, 1.0]
["2026-09-17T18:19:35.777220+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:19:37.974298+00:00", "trade", 7.9591, 2.0]
["2026-09-17T18:19:55.882204+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:19:55.882248+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:20:03.341778+00:00", "quote", 7.92, 7.94]
["2026-09-17T18:20:03.341836+00:00", "trade", 7.93, 50.0]
["2026-09-17T18:20:03.341838+00:00", "trade", 7.93, 10.0]
["2026-09-17T18:20:03.341861+00:00", "trade", 7.93, 100.0]
["2026-09-17T18:20:03.341869+00:00", "trade", 7.93, 37.0]
["2026-09-17T18:20:03.341869+00:00", "quote", 7.92, 7.94]
["2026-09-17T18:20:03.342086+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:20:03.342087+00:00", "trade", 7.94, 100.0]
["2026-09-17T18:20:03.342197+00:00", "trade", 7.94, 19.0]
["2026-09-17T18:20:03.342216+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:20:03.342356+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:20:03.343826+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:20:03.343848+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:20:03.346272+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:20:04.358519+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:20:06.714211+00:00", "trade", 7.93, 8.0]
["2026-09-17T18:20:06.714253+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:20:06.716238+00:00", "trade", 7.9203, 7.0]
["2026-09-17T18:20:06.781792+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:20:06.781793+00:00", "trade", 7.93, 7.0]
["2026-09-17T18:20:10.817381+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:20:16.676728+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:20:45.381711+00:00", "trade", 7.9263, 64.0]
["2026-09-17T18:20:45.403681+00:00", "trade", 7.9263, 1.0]
["2026-09-17T18:20:45.771841+00:00", "trade", 7.93, 1.0]
["2026-09-17T18:20:46.380521+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:20:46.380856+00:00", "quote", 7.92, 7.97]
["2026-09-17T18:20:46.380963+00:00", "trade", 7.94, 1.0]
["2026-09-17T18:20:46.381051+00:00", "quote", 7.92, 7.96]
["2026-09-17T18:20:46.496865+00:00", "quote", 7.92, 7.96]
["2026-09-17T18:20:46.498155+00:00", "quote", 7.92, 7.96]
["2026-09-17T18:20:47.433179+00:00", "quote", 7.92, 7.96]
["2026-09-17T18:20:49.115561+00:00", "quote", 7.92, 7.96]
["2026-09-17T18:20:49.117723+00:00", "quote", 7.92, 7.96]
["2026-09-17T18:21:06.409754+00:00", "trade", 7.95, 18.0]
["2026-09-17T18:21:10.195668+00:00", "trade", 7.9332, 8.0]
["2026-09-17T18:21:10.197550+00:00", "trade", 7.9332, 3.0]
["2026-09-17T18:21:10.199040+00:00", "trade", 7.9332, 19.0]
["2026-09-17T18:21:17.689886+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:21:25.929238+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:21:26.418711+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:21:29.806406+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:21:29.888916+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:21:32.442981+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:21:35.971487+00:00", "trade", 7.935, 30.0]
["2026-09-17T18:21:35.972517+00:00", "trade", 7.935, 70.0]
["2026-09-17T18:21:49.528585+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:21:49.529397+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:21:56.870991+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:21:56.871017+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:21:59.941712+00:00", "trade", 7.9538, 10.0]
["2026-09-17T18:22:03.611445+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:22:11.434226+00:00", "trade", 7.93, 1.0]
["2026-09-17T18:22:11.434252+00:00", "trade", 7.93, 1.0]
["2026-09-17T18:22:11.435729+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:22:11.437297+00:00", "trade", 7.93, 2.0]
["2026-09-17T18:22:11.437855+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:22:11.438037+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:22:11.438062+00:00", "quote", 7.92, 7.94]
["2026-09-17T18:22:11.443797+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:22:19.941064+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:22:21.280805+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:22:21.436219+00:00", "trade", 7.92, 2.0]
["2026-09-17T18:22:21.436311+00:00", "trade", 7.92, 2.0]
["2026-09-17T18:22:29.894458+00:00", "trade", 7.9359, 9.0]
["2026-09-17T18:22:29.897207+00:00", "trade", 7.9359, 8.0]
["2026-09-17T18:22:29.897745+00:00", "trade", 7.9359, 1.0]
["2026-09-17T18:22:31.436169+00:00", "trade", 7.92, 3.0]
["2026-09-17T18:22:31.436237+00:00", "trade", 7.92, 1.0]
["2026-09-17T18:22:40.229248+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:22:40.229296+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:22:41.436421+00:00", "trade", 7.92, 1.0]
["2026-09-17T18:22:41.436445+00:00", "trade", 7.92, 60.0]
["2026-09-17T18:22:41.436445+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:22:41.436505+00:00", "trade", 7.92, 2.0]
["2026-09-17T18:22:42.521552+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:22:43.135436+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:22:51.436114+00:00", "trade", 7.92, 2.0]
["2026-09-17T18:22:54.370299+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:22:54.370389+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:23:01.436228+00:00", "trade", 7.92, 3.0]
["2026-09-17T18:23:01.436315+00:00", "trade", 7.92, 1.0]
["2026-09-17T18:23:11.436223+00:00", "trade", 7.92, 2.0]
["2026-09-17T18:23:11.574691+00:00", "trade", 7.9298, 3.0]
["2026-09-17T18:23:11.597799+00:00", "trade", 7.9298, 1.0]
["2026-09-17T18:23:31.436162+00:00", "trade", 7.92, 1.0]
["2026-09-17T18:23:31.436255+00:00", "trade", 7.92, 1.0]
["2026-09-17T18:23:32.739542+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:23:39.295206+00:00", "trade", 7.9321, 7.0]
["2026-09-17T18:23:41.430549+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:23:41.436195+00:00", "trade", 7.92, 1.0]
["2026-09-17T18:23:41.436295+00:00", "trade", 7.92, 1.0]
["2026-09-17T18:23:51.436181+00:00", "trade", 7.92, 1.0]
["2026-09-17T18:23:51.436253+00:00", "trade", 7.92, 1.0]
["2026-09-17T18:24:01.436348+00:00", "trade", 7.92, 2.0]
["2026-09-17T18:24:05.516486+00:00", "trade", 7.9557, 5.0]
["2026-09-17T18:24:07.114711+00:00", "trade", 7.9317, 4.0]
["2026-09-17T18:24:07.116247+00:00", "trade", 7.9317, 1.0]
["2026-09-17T18:24:19.436221+00:00", "trade", 7.92, 1.0]
["2026-09-17T18:24:40.240054+00:00", "trade", 7.9339, 8.0]
["2026-09-17T18:24:40.242168+00:00", "trade", 7.9339, 2.0]
["2026-09-17T18:24:40.242684+00:00", "trade", 7.9339, 6.0]
["2026-09-17T18:25:03.234723+00:00", "trade", 7.937, 6.0]
["2026-09-17T18:25:03.236057+00:00", "trade", 7.937, 5.0]
["2026-09-17T18:25:03.237530+00:00", "trade", 7.937, 2.0]
["2026-09-17T18:25:03.238339+00:00", "trade", 7.937, 2.0]
["2026-09-17T18:25:08.715015+00:00", "trade", 7.9349, 1.0]
["2026-09-17T18:25:13.254029+00:00", "trade", 7.9533, 1.0]
["2026-09-17T18:25:49.055124+00:00", "trade", 7.953, 12.0]
["2026-09-17T18:26:13.750782+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:26:47.289636+00:00", "trade", 7.935, 1.0]
["2026-09-17T18:27:06.522130+00:00", "trade", 7.935, 100.0]
["2026-09-17T18:27:06.522130+00:00", "trade", 7.935, 20.0]
["2026-09-17T18:27:06.522208+00:00", "trade", 7.935, 38.0]
["2026-09-17T18:27:06.522544+00:00", "trade", 7.935, 100.0]
["2026-09-17T18:27:06.522563+00:00", "trade", 7.935, 10.0]
["2026-09-17T18:27:06.522581+00:00", "trade", 7.935, 30.0]
["2026-09-17T18:27:06.523603+00:00", "trade", 7.935, 6.0]
["2026-09-17T18:27:06.526204+00:00", "trade", 7.949, 70.0]
["2026-09-17T18:27:06.526234+00:00", "trade", 7.95, 100.0]
["2026-09-17T18:27:06.526234+00:00", "quote", 7.92, 7.95]
["2026-09-17T18:27:06.526235+00:00", "trade", 7.95, 82.0]
["2026-09-17T18:27:06.526254+00:00", "quote", 7.94, 7.95]
["2026-09-17T18:27:06.526295+00:00", "trade", 7.95, 38.0]
["2026-09-17T18:27:06.526508+00:00", "trade", 7.95, 1.0]
["2026-09-17T18:27:06.526510+00:00", "trade", 7.95, 7.0]
["2026-09-17T18:27:06.526518+00:00", "trade", 7.95, 100.0]
["2026-09-17T18:27:06.526519+00:00", "quote", 7.94, 7.95]
["2026-09-17T18:27:06.526545+00:00", "trade", 7.95, 6.0]
["2026-09-17T18:27:06.526680+00:00", "trade", 7.949, 70.0]
["2026-09-17T18:27:06.526782+00:00", "trade", 7.95, 100.0]
["2026-09-17T18:27:06.526783+00:00", "trade", 7.95, 4.0]
["2026-09-17T18:27:06.526784+00:00", "trade", 7.95, 20.0]
["2026-09-17T18:27:06.526784+00:00", "trade", 7.95, 42.0]
["2026-09-17T18:27:06.526818+00:00", "quote", 7.94, 7.97]
["2026-09-17T18:27:06.527607+00:00", "quote", 7.94, 7.97]
["2026-09-17T18:27:06.527628+00:00", "quote", 7.94, 7.97]
["2026-09-17T18:27:06.527747+00:00", "quote", 7.93, 7.97]
["2026-09-17T18:27:06.528005+00:00", "quote", 7.93, 7.97]
["2026-09-17T18:27:06.528026+00:00", "quote", 7.95, 7.97]
["2026-09-17T18:27:06.528041+00:00", "quote", 7.95, 7.97]
["2026-09-17T18:27:06.528173+00:00", "quote", 7.95, 7.97]
["2026-09-17T18:27:06.558122+00:00", "trade", 7.935, 100.0]
["2026-09-17T18:27:07.246260+00:00", "trade", 7.96, 100.0]
["2026-09-17T18:27:07.246455+00:00", "quote", 7.95, 7.97]
["2026-09-17T18:27:07.277393+00:00", "trade", 7.97, 100.0]
["2026-09-17T18:27:07.277483+00:00", "trade", 7.97, 100.0]
["2026-09-17T18:27:07.278149+00:00", "trade", 7.97, 100.0]
["2026-09-17T18:27:07.278158+00:00", "trade", 7.96, 82.0]
["2026-09-17T18:27:07.278180+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:27:07.278208+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:27:12.803330+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:27:17.323065+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:27:17.323117+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:27:17.323566+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:27:17.323606+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:27:17.323693+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:27:21.282436+00:00", "trade", 7.9489, 22.0]
["2026-09-17T18:27:25.896209+00:00", "trade", 7.951, 6.0]
["2026-09-17T18:27:25.897832+00:00", "trade", 7.951, 3.0]
["2026-09-17T18:27:25.899397+00:00", "trade", 7.951, 1.0]
["2026-09-17T18:27:28.548369+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:27:28.548513+00:00", "quote", 7.94, 7.98]
["2026-09-17T18:27:28.548895+00:00", "quote", 7.94, 7.98]
["2026-09-17T18:27:28.548980+00:00", "quote", 7.94, 7.98]
["2026-09-17T18:27:28.549634+00:00", "trade", 7.96, 5.0]
["2026-09-17T18:27:28.550557+00:00", "quote", 7.94, 7.98]
["2026-09-17T18:27:28.659914+00:00", "trade", 7.98, 11.0]
["2026-09-17T18:27:28.659978+00:00", "trade", 7.98, 89.0]
["2026-09-17T18:27:28.660628+00:00", "trade", 7.98, 1.0]
["2026-09-17T18:27:28.660695+00:00", "trade", 7.9799, 11.0]
["2026-09-17T18:27:28.660703+00:00", "trade", 7.98, 84.0]
["2026-09-17T18:27:28.660748+00:00", "trade", 7.98, 22.0]
["2026-09-17T18:27:28.660808+00:00", "trade", 7.98, 100.0]
["2026-09-17T18:27:28.661068+00:00", "trade", 7.9799, 89.0]
["2026-09-17T18:27:28.661436+00:00", "trade", 7.9799, 1.0]
["2026-09-17T18:27:28.661463+00:00", "trade", 7.9799, 84.0]
["2026-09-17T18:27:28.661786+00:00", "trade", 7.9799, 22.0]
["2026-09-17T18:27:28.662140+00:00", "trade", 7.9799, 100.0]
["2026-09-17T18:27:28.662459+00:00", "trade", 7.98, 49.0]
["2026-09-17T18:27:28.662837+00:00", "trade", 7.98, 100.0]
["2026-09-17T18:27:28.663343+00:00", "trade", 7.9799, 49.0]
["2026-09-17T18:27:28.663699+00:00", "trade", 7.9799, 100.0]
["2026-09-17T18:27:28.664067+00:00", "trade", 7.98, 29.0]
["2026-09-17T18:27:28.664067+00:00", "quote", 7.94, 7.99]
["2026-09-17T18:27:28.664068+00:00", "trade", 7.98, 26.0]
["2026-09-17T18:27:28.664070+00:00", "trade", 7.98, 30.0]
["2026-09-17T18:27:28.664072+00:00", "trade", 7.98, 26.0]
["2026-09-17T18:27:28.664102+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:27:28.664109+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:27:28.664115+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:27:28.664135+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:27:28.664644+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:27:28.664754+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:27:28.664907+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:27:28.665177+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:27:28.666001+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:27:29.944249+00:00", "quote", 7.96, 8.0]
["2026-09-17T18:27:30.165048+00:00", "quote", 7.96, 8.0]
["2026-09-17T18:27:30.165076+00:00", "quote", 7.96, 8.0]
["2026-09-17T18:27:34.476489+00:00", "quote", 7.96, 8.0]
["2026-09-17T18:27:34.476507+00:00", "trade", 7.98, 100.0]
["2026-09-17T18:27:58.415287+00:00", "trade", 7.9631, 3.0]
["2026-09-17T18:27:58.417160+00:00", "trade", 7.9631, 2.0]
["2026-09-17T18:27:58.418413+00:00", "trade", 7.9631, 2.0]
["2026-09-17T18:28:02.519340+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:28:02.519387+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:28:02.519521+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:28:02.519948+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:28:02.521294+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:28:13.054468+00:00", "trade", 7.9631, 3.0]
["2026-09-17T18:28:13.056795+00:00", "trade", 7.9631, 1.0]
["2026-09-17T18:28:14.997547+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:28:14.997942+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:28:14.998461+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:28:15.000001+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:28:24.449334+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:28:27.348299+00:00", "trade", 7.9899, 100.0]
["2026-09-17T18:28:27.571283+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:28:29.611395+00:00", "trade", 7.975, 38.0]
["2026-09-17T18:28:29.613972+00:00", "trade", 7.975, 38.0]
["2026-09-17T18:28:30.247399+00:00", "trade", 7.975, 100.0]
["2026-09-17T18:28:30.248141+00:00", "trade", 7.97, 12.0]
["2026-09-17T18:28:30.890382+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:28:33.930375+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:28:37.573718+00:00", "trade", 7.975, 20.0]
["2026-09-17T18:28:46.874084+00:00", "trade", 7.9585, 20.0]
["2026-09-17T18:28:46.875341+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:28:52.412203+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:28:52.412269+00:00", "trade", 7.96, 3.0]
["2026-09-17T18:28:58.016248+00:00", "trade", 7.9585, 2.0]
["2026-09-17T18:28:58.174265+00:00", "trade", 7.9585, 21.0]
["2026-09-17T18:29:02.413173+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:29:02.413269+00:00", "trade", 7.96, 3.0]
["2026-09-17T18:29:02.413612+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:29:12.413155+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:29:12.413203+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:29:12.413259+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:29:12.413310+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:29:14.069774+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:29:15.332013+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:29:15.332041+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:29:15.449468+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:29:26.855312+00:00", "trade", 7.9766, 3.0]
["2026-09-17T18:29:26.857064+00:00", "trade", 7.9766, 1.0]
["2026-09-17T18:29:30.413107+00:00", "trade", 7.96, 3.0]
["2026-09-17T18:29:30.413137+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:29:32.746193+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:31:29.212654+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:31:29.212667+00:00", "trade", 7.96, 5.0]
["2026-09-17T18:31:29.212669+00:00", "trade", 7.96, 34.0]
["2026-09-17T18:31:29.212674+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:31:29.423435+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:31:32.787857+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:31:32.788842+00:00", "quote", 7.95, 7.99]
["2026-09-17T18:31:50.280154+00:00", "quote", 7.94, 7.99]
["2026-09-17T18:31:50.280180+00:00", "quote", 7.94, 7.99]
["2026-09-17T18:31:51.691813+00:00", "quote", 7.94, 7.99]
["2026-09-17T18:32:15.179345+00:00", "trade", 7.99, 2000.0]
["2026-09-17T18:32:15.179393+00:00", "trade", 7.965, 38.0]
["2026-09-17T18:32:15.185448+00:00", "trade", 7.965, 2.0]
["2026-09-17T18:32:15.207113+00:00", "trade", 7.965, 4.0]
["2026-09-17T18:32:16.202251+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:32:16.656993+00:00", "trade", 7.965, 100.0]
["2026-09-17T18:32:17.995073+00:00", "trade", 7.9878, 1.0]
["2026-09-17T18:32:26.606838+00:00", "quote", 7.94, 7.99]
["2026-09-17T18:32:26.908213+00:00", "quote", 7.94, 7.99]
["2026-09-17T18:32:26.909062+00:00", "quote", 7.94, 7.99]
["2026-09-17T18:32:27.210954+00:00", "quote", 7.94, 7.99]
["2026-09-17T18:32:28.874459+00:00", "trade", 7.9878, 1.0]
["2026-09-17T18:32:30.962765+00:00", "trade", 7.965, 4.0]
["2026-09-17T18:32:36.614753+00:00", "trade", 7.9731, 100.0]
["2026-09-17T18:32:39.919848+00:00", "quote", 7.94, 7.99]
["2026-09-17T18:32:39.919933+00:00", "quote", 7.94, 7.99]
["2026-09-17T18:32:42.620017+00:00", "trade", 7.986, 7.0]
["2026-09-17T18:32:44.753818+00:00", "trade", 7.9883, 1.0]
["2026-09-17T18:32:51.576294+00:00", "trade", 7.9873, 5.0]
["2026-09-17T18:33:06.810431+00:00", "quote", 7.94, 7.99]
["2026-09-17T18:33:07.545866+00:00", "quote", 7.94, 7.99]
["2026-09-17T18:33:09.525487+00:00", "trade", 7.99, 100.0]
["2026-09-17T18:33:09.525488+00:00", "trade", 7.99, 4.0]
["2026-09-17T18:33:09.525518+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:33:09.525525+00:00", "quote", 7.98, 7.99]
["2026-09-17T18:33:09.525584+00:00", "trade", 7.99, 100.0]
["2026-09-17T18:33:09.525595+00:00", "trade", 7.98, 1.0]
["2026-09-17T18:33:09.525609+00:00", "trade", 7.99, 68.0]
["2026-09-17T18:33:09.525614+00:00", "trade", 7.99, 25.0]
["2026-09-17T18:33:09.525614+00:00", "trade", 7.99, 100.0]
["2026-09-17T18:33:09.525638+00:00", "trade", 7.99, 38.0]
["2026-09-17T18:33:09.525639+00:00", "trade", 7.99, 6.0]
["2026-09-17T18:33:09.525708+00:00", "trade", 7.99, 100.0]
["2026-09-17T18:33:09.525720+00:00", "quote", 7.98, 8.0]
["2026-09-17T18:33:09.527537+00:00", "quote", 7.97, 8.01]
["2026-09-17T18:33:09.527814+00:00", "quote", 7.98, 8.01]
["2026-09-17T18:33:09.527920+00:00", "quote", 7.97, 8.01]
["2026-09-17T18:33:09.529199+00:00", "quote", 7.98, 8.01]
["2026-09-17T18:33:09.530361+00:00", "quote", 7.97, 8.01]
["2026-09-17T18:33:09.537414+00:00", "quote", 7.97, 8.01]
["2026-09-17T18:33:09.548023+00:00", "trade", 7.99, 3.0]
["2026-09-17T18:33:09.627735+00:00", "quote", 7.97, 8.01]
["2026-09-17T18:33:09.628788+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:33:20.533185+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:33:20.533277+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:33:20.533325+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:33:20.533656+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:33:20.533740+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:33:20.533779+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:33:20.534178+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:33:20.534725+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:33:22.749796+00:00", "quote", 7.96, 8.03]
["2026-09-17T18:33:23.632003+00:00", "quote", 7.96, 8.03]
["2026-09-17T18:33:23.634054+00:00", "quote", 7.96, 8.03]
["2026-09-17T18:33:30.548284+00:00", "quote", 7.96, 8.03]
["2026-09-17T18:33:30.548746+00:00", "quote", 7.96, 8.03]
["2026-09-17T18:33:30.549999+00:00", "quote", 7.96, 8.03]
["2026-09-17T18:33:30.966325+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:33:30.967099+00:00", "trade", 7.96, 3.0]
["2026-09-17T18:33:40.967099+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:33:40.967171+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:33:46.674654+00:00", "trade", 7.9754, 13.0]
["2026-09-17T18:33:50.966979+00:00", "trade", 7.96, 2.0]
["2026-09-17T18:33:50.967328+00:00", "quote", 7.96, 8.03]
["2026-09-17T18:33:51.654492+00:00", "trade", 7.9892, 10.0]
["2026-09-17T18:34:00.967013+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:34:00.967074+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:34:05.871410+00:00", "quote", 7.95, 8.03]
["2026-09-17T18:34:10.966130+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:34:10.966153+00:00", "quote", 7.95, 8.03]
["2026-09-17T18:34:10.966158+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:34:15.873618+00:00", "quote", 7.95, 8.03]
["2026-09-17T18:34:20.296540+00:00", "trade", 7.9743, 1.0]
["2026-09-17T18:34:20.966094+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:34:20.966120+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:34:38.966124+00:00", "trade", 7.96, 3.0]
["2026-09-17T18:35:00.913304+00:00", "quote", 7.95, 8.02]
["2026-09-17T18:35:00.913333+00:00", "quote", 7.95, 8.02]
["2026-09-17T18:35:01.284944+00:00", "quote", 7.95, 8.01]
["2026-09-17T18:35:01.284971+00:00", "quote", 7.95, 8.01]
["2026-09-17T18:35:02.295045+00:00", "trade", 7.9618, 1.0]
["2026-09-17T18:35:02.297737+00:00", "trade", 7.9618, 1.0]
["2026-09-17T18:35:02.299060+00:00", "trade", 7.9618, 8.0]
["2026-09-17T18:35:06.950422+00:00", "quote", 7.95, 8.01]
["2026-09-17T18:35:12.175325+00:00", "trade", 7.9757, 5.0]
["2026-09-17T18:35:32.407925+00:00", "quote", 7.95, 8.01]
["2026-09-17T18:35:47.114813+00:00", "quote", 7.95, 8.01]
["2026-09-17T18:35:47.122083+00:00", "trade", 7.98, 10.0]
["2026-09-17T18:35:47.122557+00:00", "trade", 7.98, 5.0]
["2026-09-17T18:35:47.122563+00:00", "trade", 7.98, 10.0]
["2026-09-17T18:35:47.122848+00:00", "trade", 7.98, 38.0]
["2026-09-17T18:35:47.122862+00:00", "trade", 7.98, 10.0]
["2026-09-17T18:35:47.123279+00:00", "trade", 7.98, 5.0]
["2026-09-17T18:35:47.123510+00:00", "trade", 7.98, 2.0]
["2026-09-17T18:35:47.123569+00:00", "trade", 7.98, 1.0]
["2026-09-17T18:35:47.124280+00:00", "trade", 7.98, 1.0]
["2026-09-17T18:35:47.124626+00:00", "trade", 7.98, 38.0]
["2026-09-17T18:36:06.954695+00:00", "trade", 7.9798, 9.0]
["2026-09-17T18:36:20.056480+00:00", "quote", 7.95, 8.01]
["2026-09-17T18:36:20.557074+00:00", "trade", 7.9759, 1.0]
["2026-09-17T18:36:24.177375+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:36:24.179762+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:36:26.692884+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:36:26.694173+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:36:31.065727+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:36:31.065728+00:00", "trade", 8.01, 100.0]
["2026-09-17T18:36:31.066308+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:36:31.066325+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:36:31.071812+00:00", "trade", 7.99, 2.0]
["2026-09-17T18:36:39.994346+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:36:40.047350+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:37:01.279892+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:37:01.280923+00:00", "trade", 7.99, 1.0]
["2026-09-17T18:37:17.244164+00:00", "quote", 7.96, 8.03]
["2026-09-17T18:37:17.244795+00:00", "quote", 7.96, 8.03]
["2026-09-17T18:37:19.996396+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:37:19.996424+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:37:20.035757+00:00", "trade", 7.99, 18.0]
["2026-09-17T18:37:20.035764+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:37:27.576829+00:00", "trade", 7.9852, 1.0]
["2026-09-17T18:37:27.578253+00:00", "trade", 7.9852, 26.0]
["2026-09-17T18:37:27.579939+00:00", "trade", 7.9852, 9.0]
["2026-09-17T18:37:27.580530+00:00", "trade", 7.9852, 6.0]
["2026-09-17T18:37:52.856407+00:00", "trade", 7.97, 3.0]
["2026-09-17T18:37:52.856466+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:37:53.395702+00:00", "trade", 7.9869, 11.0]
["2026-09-17T18:37:59.163712+00:00", "trade", 7.9892, 4.0]
["2026-09-17T18:38:02.856410+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:38:12.856445+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:38:12.856511+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:38:17.936189+00:00", "trade", 7.988, 7.0]
["2026-09-17T18:38:22.856375+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:38:22.856449+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:38:32.856354+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:38:32.856417+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:38:42.856406+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:38:42.856467+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:38:52.856406+00:00", "trade", 7.97, 2.0]
["2026-09-17T18:39:02.856410+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:39:02.856497+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:39:02.936395+00:00", "trade", 7.9763, 2.0]
["2026-09-17T18:39:02.938376+00:00", "trade", 7.9763, 1.0]
["2026-09-17T18:39:04.955478+00:00", "trade", 7.988, 34.0]
["2026-09-17T18:39:05.074281+00:00", "trade", 7.988, 5.0]
["2026-09-17T18:39:05.075714+00:00", "trade", 7.988, 3.0]
["2026-09-17T18:39:05.076013+00:00", "trade", 7.988, 2.0]
["2026-09-17T18:39:11.865882+00:00", "trade", 7.9897, 5.0]
["2026-09-17T18:39:12.856359+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:39:12.856420+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:39:22.856400+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:39:22.856479+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:39:31.473677+00:00", "trade", 7.9881, 1.0]
["2026-09-17T18:39:31.477355+00:00", "trade", 7.9881, 36.0]
["2026-09-17T18:39:40.856390+00:00", "trade", 7.97, 3.0]
["2026-09-17T18:39:41.744217+00:00", "trade", 7.985, 2.0]
["2026-09-17T18:40:01.794647+00:00", "trade", 7.9881, 10.0]
["2026-09-17T18:40:08.755271+00:00", "trade", 7.9861, 1.0]
["2026-09-17T18:40:14.237954+00:00", "trade", 7.97, 2.0]
["2026-09-17T18:40:35.255030+00:00", "trade", 7.9826, 1.0]
["2026-09-17T18:40:41.271720+00:00", "trade", 7.985, 20.0]
["2026-09-17T18:40:46.135841+00:00", "trade", 7.985, 10.0]
["2026-09-17T18:40:46.135849+00:00", "trade", 8.0, 100.0]
["2026-09-17T18:40:46.136358+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:40:46.136600+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:41:06.532790+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:41:10.007637+00:00", "quote", 7.96, 8.03]
["2026-09-17T18:41:10.007667+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:41:10.007697+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:41:10.057055+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:41:10.078007+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:41:10.080051+00:00", "quote", 7.96, 8.02]
["2026-09-17T18:42:07.223858+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:42:07.527555+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:42:07.627295+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:42:08.006038+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:42:09.177404+00:00", "trade", 7.996, 3.0]
["2026-09-17T18:42:10.059781+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:42:21.278511+00:00", "trade", 7.985, 100.0]
["2026-09-17T18:42:35.823440+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:42:45.823465+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:42:48.924863+00:00", "quote", 7.96, 8.01]
["2026-09-17T18:42:55.823432+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:43:05.823442+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:43:05.823503+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:43:15.823480+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:43:24.515798+00:00", "quote", 7.96, 8.0]
["2026-09-17T18:43:25.823452+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:43:25.823512+00:00", "trade", 7.97, 3.0]
["2026-09-17T18:43:35.824147+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:43:37.545680+00:00", "quote", 7.96, 8.0]
["2026-09-17T18:43:45.824204+00:00", "trade", 7.96, 2.0]
["2026-09-17T18:43:55.824216+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:43:55.824273+00:00", "trade", 7.96, 3.0]
["2026-09-17T18:44:01.036464+00:00", "trade", 7.98, 30.0]
["2026-09-17T18:44:01.038610+00:00", "quote", 7.98, 8.0]
["2026-09-17T18:44:02.088051+00:00", "trade", 8.0, 100.0]
["2026-09-17T18:44:02.088145+00:00", "trade", 8.0, 100.0]
["2026-09-17T18:44:05.825180+00:00", "trade", 7.98, 2.0]
["2026-09-17T18:44:09.265636+00:00", "trade", 8.0, 1.0]
["2026-09-17T18:44:14.585275+00:00", "trade", 7.98, 98.0]
["2026-09-17T18:44:14.585276+00:00", "trade", 7.98, 2.0]
["2026-09-17T18:44:14.585277+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:44:15.945770+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:44:22.535131+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:44:22.938263+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:44:25.824194+00:00", "trade", 7.97, 2.0]
["2026-09-17T18:44:25.824575+00:00", "quote", 7.97, 8.0]
["2026-09-17T18:44:35.454168+00:00", "trade", 7.9908, 6.0]
["2026-09-17T18:44:55.824104+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:44:55.824167+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:45:05.130134+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:45:05.822536+00:00", "trade", 7.98, 2.0]
["2026-09-17T18:45:05.823648+00:00", "trade", 7.98, 1.0]
["2026-09-17T18:45:25.824799+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:45:25.825397+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:45:25.825422+00:00", "quote", 7.97, 7.99]
["2026-09-17T18:45:25.825496+00:00", "trade", 7.98, 8.0]
["2026-09-17T18:45:25.827369+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:45:25.829467+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:45:25.833868+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:45:26.480814+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:45:28.455084+00:00", "trade", 7.9901, 11.0]
["2026-09-17T18:45:43.823331+00:00", "trade", 7.97, 3.0]
["2026-09-17T18:46:02.724354+00:00", "trade", 7.975, 145.0]
["2026-09-17T18:46:13.474917+00:00", "trade", 7.9761, 1.0]
["2026-09-17T18:46:15.035625+00:00", "trade", 7.9892, 3.0]
["2026-09-17T18:46:15.038150+00:00", "trade", 7.9892, 82.0]
["2026-09-17T18:46:18.715197+00:00", "trade", 7.9862, 5.0]
["2026-09-17T18:46:25.734302+00:00", "trade", 7.975, 30.0]
["2026-09-17T18:46:25.734304+00:00", "trade", 7.99, 37.0]
["2026-09-17T18:46:26.036206+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:46:50.169936+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:47:30.115482+00:00", "trade", 7.9871, 24.0]
["2026-09-17T18:47:33.921852+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:48:21.576738+00:00", "trade", 7.9843, 2.0]
["2026-09-17T18:48:25.798314+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:48:27.660073+00:00", "trade", 7.9863, 6.0]
["2026-09-17T18:48:27.662866+00:00", "trade", 7.9863, 3.0]
["2026-09-17T18:48:32.174240+00:00", "trade", 7.9872, 13.0]
["2026-09-17T18:48:32.180575+00:00", "trade", 7.9872, 9.0]
["2026-09-17T18:48:35.798204+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:48:45.798185+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:48:51.514869+00:00", "trade", 7.9854, 19.0]
["2026-09-17T18:48:55.798243+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:48:58.644301+00:00", "trade", 7.975, 1.0]
["2026-09-17T18:49:01.289271+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:49:02.693116+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:49:05.798242+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:49:14.936186+00:00", "trade", 7.9872, 10.0]
["2026-09-17T18:49:15.415001+00:00", "trade", 7.9872, 15.0]
["2026-09-17T18:49:17.898354+00:00", "trade", 7.9872, 1.0]
["2026-09-17T18:49:25.798205+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:49:27.047861+00:00", "trade", 7.975, 1.0]
["2026-09-17T18:49:27.217156+00:00", "trade", 7.9867, 100.0]
["2026-09-17T18:49:27.217192+00:00", "trade", 7.9867, 93.0]
["2026-09-17T18:49:27.645372+00:00", "trade", 7.9867, 1.0]
["2026-09-17T18:49:32.753778+00:00", "trade", 7.975, 133.0]
["2026-09-17T18:49:32.761888+00:00", "trade", 7.975, 9.0]
["2026-09-17T18:49:45.798195+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:49:45.798212+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:49:55.798226+00:00", "trade", 7.97, 2.0]
["2026-09-17T18:49:55.798558+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:49:55.798590+00:00", "trade", 7.97, 5.0]
["2026-09-17T18:49:55.798717+00:00", "trade", 7.96, 96.0]
["2026-09-17T18:49:55.798860+00:00", "trade", 7.96, 4.0]
["2026-09-17T18:49:55.798861+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:49:55.798863+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:49:55.798896+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:49:55.802884+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:49:56.768503+00:00", "trade", 7.9794, 17.0]
["2026-09-17T18:50:01.294587+00:00", "trade", 7.9772, 16.0]
["2026-09-17T18:50:15.800098+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:50:25.800376+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:50:25.800445+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:50:35.800231+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:50:35.800328+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:50:35.800735+00:00", "trade", 7.97, 11.0]
["2026-09-17T18:50:35.801852+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:50:35.806518+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:50:45.800466+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:50:45.800670+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:50:46.276270+00:00", "trade", 7.9837, 2.0]
["2026-09-17T18:50:52.826011+00:00", "trade", 7.9651, 10.0]
["2026-09-17T18:50:52.827433+00:00", "trade", 7.9651, 1.0]
["2026-09-17T18:50:55.800151+00:00", "trade", 7.96, 2.0]
["2026-09-17T18:51:15.800183+00:00", "trade", 7.96, 2.0]
["2026-09-17T18:51:16.755018+00:00", "trade", 7.9663, 5.0]
["2026-09-17T18:51:16.757060+00:00", "trade", 7.9663, 3.0]
["2026-09-17T18:51:16.758537+00:00", "trade", 7.9663, 2.0]
["2026-09-17T18:51:16.759393+00:00", "trade", 7.9663, 1.0]
["2026-09-17T18:51:16.760431+00:00", "trade", 7.9663, 3.0]
["2026-09-17T18:51:16.761553+00:00", "trade", 7.9663, 4.0]
["2026-09-17T18:51:18.469371+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:51:18.481926+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:51:25.800178+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:51:25.800287+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:51:35.800426+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:51:35.800426+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:51:35.800506+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:51:35.800600+00:00", "trade", 7.97, 16.0]
["2026-09-17T18:51:35.800705+00:00", "trade", 7.97, 15.0]
["2026-09-17T18:51:35.800747+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:51:45.799198+00:00", "trade", 7.96, 2.0]
["2026-09-17T18:51:45.800003+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:52:03.801332+00:00", "trade", 7.96, 3.0]
["2026-09-17T18:52:03.801502+00:00", "trade", 7.97, 9.0]
["2026-09-17T18:52:03.801612+00:00", "trade", 7.97, 8.0]
["2026-09-17T18:52:03.801985+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:52:12.140714+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:52:18.474440+00:00", "trade", 7.9684, 4.0]
["2026-09-17T18:52:18.477537+00:00", "trade", 7.9684, 4.0]
["2026-09-17T18:52:18.478533+00:00", "trade", 7.9684, 1.0]
["2026-09-17T18:52:18.480365+00:00", "trade", 7.9684, 5.0]
["2026-09-17T18:52:21.317101+00:00", "trade", 7.9684, 1.0]
["2026-09-17T18:52:31.330693+00:00", "quote", 7.96, 7.99]
["2026-09-17T18:52:31.755411+00:00", "trade", 7.975, 250.0]
["2026-09-17T18:52:36.057737+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:53:02.536113+00:00", "trade", 7.9731, 4.0]
["2026-09-17T18:53:57.495237+00:00", "trade", 7.97, 200.0]
["2026-09-17T18:54:08.411040+00:00", "trade", 7.9754, 200.0]
["2026-09-17T18:54:19.750532+00:00", "trade", 7.97, 100.0]
["2026-09-17T18:54:31.343047+00:00", "trade", 7.9722, 6.0]
["2026-09-17T18:54:31.345654+00:00", "trade", 7.9722, 6.0]
["2026-09-17T18:54:31.347460+00:00", "trade", 7.9722, 4.0]
["2026-09-17T18:54:31.348428+00:00", "trade", 7.9722, 2.0]
["2026-09-17T18:54:32.810088+00:00", "trade", 7.9755, 200.0]
["2026-09-17T18:54:32.811258+00:00", "trade", 7.97, 5.0]
["2026-09-17T18:54:32.811945+00:00", "trade", 7.97, 5.0]
["2026-09-17T18:54:32.812389+00:00", "trade", 7.97, 19.0]
["2026-09-17T18:54:32.812637+00:00", "trade", 7.97, 5.0]
["2026-09-17T18:54:32.812695+00:00", "trade", 7.97, 5.0]
["2026-09-17T18:54:32.812758+00:00", "trade", 7.97, 5.0]
["2026-09-17T18:54:32.813423+00:00", "trade", 7.97, 5.0]
["2026-09-17T18:54:32.813479+00:00", "trade", 7.97, 19.0]
["2026-09-17T18:54:32.813840+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:54:32.814531+00:00", "trade", 7.97, 2.0]
["2026-09-17T18:54:32.816062+00:00", "trade", 7.97, 30.0]
["2026-09-17T18:54:36.708389+00:00", "trade", 7.97, 30.0]
["2026-09-17T18:54:36.712386+00:00", "quote", 7.97, 7.98]
["2026-09-17T18:54:36.712889+00:00", "trade", 7.97, 130.0]
["2026-09-17T18:54:36.712890+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:54:37.410042+00:00", "trade", 7.97, 13.0]
["2026-09-17T18:54:37.411053+00:00", "trade", 7.97, 3.0]
["2026-09-17T18:54:40.713034+00:00", "trade", 7.97, 200.0]
["2026-09-17T18:54:52.886892+00:00", "trade", 7.96, 1000.0]
["2026-09-17T18:54:52.892753+00:00", "trade", 7.97, 3.0]
["2026-09-17T18:54:52.896501+00:00", "trade", 7.97, 2.0]
["2026-09-17T18:54:52.896566+00:00", "trade", 7.97, 19.0]
["2026-09-17T18:54:52.896625+00:00", "trade", 7.97, 5.0]
["2026-09-17T18:54:52.899688+00:00", "trade", 7.97, 5.0]
["2026-09-17T18:54:52.902587+00:00", "trade", 7.97, 19.0]
["2026-09-17T18:54:52.902649+00:00", "trade", 7.97, 5.0]
["2026-09-17T18:54:52.902705+00:00", "trade", 7.97, 5.0]
["2026-09-17T18:54:54.667434+00:00", "trade", 7.98, 50.0]
["2026-09-17T18:54:54.670594+00:00", "trade", 7.97, 10.0]
["2026-09-17T18:54:54.670596+00:00", "trade", 7.97, 28.0]
["2026-09-17T18:54:56.355562+00:00", "trade", 7.9669, 1.0]
["2026-09-17T18:55:03.325444+00:00", "trade", 7.97, 1000.0]
["2026-09-17T18:55:03.326203+00:00", "trade", 7.97, 40.0]
["2026-09-17T18:55:06.902677+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:55:07.715354+00:00", "trade", 7.9677, 2.0]
["2026-09-17T18:55:07.717805+00:00", "trade", 7.9677, 16.0]
["2026-09-17T18:55:07.719899+00:00", "trade", 7.9677, 2.0]
["2026-09-17T18:55:18.855812+00:00", "trade", 7.9683, 15.0]
["2026-09-17T18:55:23.350258+00:00", "trade", 7.97, 300.0]
["2026-09-17T18:55:23.351309+00:00", "trade", 7.97, 2.0]
["2026-09-17T18:55:23.352115+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:55:23.359654+00:00", "trade", 7.97, 10.0]
["2026-09-17T18:55:32.615302+00:00", "trade", 7.9704, 9.0]
["2026-09-17T18:55:44.816493+00:00", "trade", 7.97, 1.0]
["2026-09-17T18:55:50.832330+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:55:50.833451+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:55:50.885855+00:00", "quote", 7.96, 7.97]
["2026-09-17T18:56:09.456909+00:00", "trade", 7.9699, 1.0]
["2026-09-17T18:56:32.304688+00:00", "trade", 7.965, 100.0]
["2026-09-17T18:56:32.304785+00:00", "trade", 7.965, 10.0]
["2026-09-17T18:56:32.304811+00:00", "trade", 7.97, 200.0]
["2026-09-17T18:56:32.305031+00:00", "trade", 7.97, 40.0]
["2026-09-17T18:56:32.305033+00:00", "trade", 7.97, 59.0]
["2026-09-17T18:56:32.305034+00:00", "trade", 7.97, 100.0]
["2026-09-17T18:56:32.305175+00:00", "trade", 7.965, 100.0]
["2026-09-17T18:56:32.305176+00:00", "trade", 7.97, 90.0]
["2026-09-17T18:56:32.305176+00:00", "quote", 7.96, 7.97]
["2026-09-17T18:56:32.305183+00:00", "trade", 7.97, 10.0]
["2026-09-17T18:56:32.305189+00:00", "trade", 7.97, 10.0]
["2026-09-17T18:56:32.305191+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:56:32.305208+00:00", "trade", 7.97, 20.0]
["2026-09-17T18:56:32.305221+00:00", "trade", 7.97, 70.0]
["2026-09-17T18:56:32.305294+00:00", "trade", 7.97, 10.0]
["2026-09-17T18:56:32.306631+00:00", "trade", 7.965, 92.0]
["2026-09-17T18:56:32.306633+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:56:32.316237+00:00", "trade", 7.97, 3.0]
["2026-09-17T18:56:32.316264+00:00", "trade", 7.965, 8.0]
["2026-09-17T18:56:35.454799+00:00", "trade", 7.9684, 3.0]
["2026-09-17T18:56:35.457445+00:00", "trade", 7.9684, 1.0]
["2026-09-17T18:56:52.413564+00:00", "trade", 7.9665, 25.0]
["2026-09-17T18:56:52.435170+00:00", "trade", 7.9665, 1.0]
["2026-09-17T18:56:59.903849+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:57:09.154814+00:00", "trade", 7.9683, 2.0]
["2026-09-17T18:57:09.157279+00:00", "trade", 7.9683, 1.0]
["2026-09-17T18:57:09.158112+00:00", "trade", 7.9683, 1.0]
["2026-09-17T18:57:14.153875+00:00", "trade", 7.9681, 6.0]
["2026-09-17T18:57:14.387714+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:57:14.387730+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:57:14.387821+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:57:14.388261+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:57:14.388305+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:57:14.389102+00:00", "quote", 7.96, 7.98]
["2026-09-17T18:57:21.661623+00:00", "trade", 7.96, 3.0]
["2026-09-17T18:57:21.661656+00:00", "trade", 7.96, 98.0]
["2026-09-17T18:57:21.661686+00:00", "quote", 7.96, 7.97]
["2026-09-17T18:57:21.661832+00:00", "trade", 7.96, 380.0]
["2026-09-17T18:57:21.661832+00:00", "trade", 7.96, 190.0]
["2026-09-17T18:57:21.661841+00:00", "quote", 7.96, 7.97]
["2026-09-17T18:57:21.661848+00:00", "quote", 7.96, 7.97]
["2026-09-17T18:57:21.661871+00:00", "quote", 7.95, 7.97]
["2026-09-17T18:57:21.661872+00:00", "trade", 7.96, 325.0]
["2026-09-17T18:57:21.661873+00:00", "trade", 7.96, 15.0]
["2026-09-17T18:57:21.661873+00:00", "trade", 7.96, 16.0]
["2026-09-17T18:57:21.661873+00:00", "trade", 7.96, 1.0]
["2026-09-17T18:57:21.661879+00:00", "trade", 7.96, 5.0]
["2026-09-17T18:57:21.662438+00:00", "trade", 7.96, 100.0]
["2026-09-17T18:57:21.662796+00:00", "quote", 7.95, 7.97]
["2026-09-17T18:57:21.666175+00:00", "quote", 7.95, 7.97]
["2026-09-17T18:57:21.666182+00:00", "quote", 7.95, 7.97]
["2026-09-17T18:57:22.661796+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:57:22.662395+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:57:22.662599+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:57:24.388025+00:00", "trade", 7.95, 1.0]
["2026-09-17T18:57:24.388109+00:00", "trade", 7.95, 1.0]
["2026-09-17T18:57:30.885735+00:00", "trade", 7.965, 18.0]
["2026-09-17T18:57:34.388207+00:00", "trade", 7.95, 2.0]
["2026-09-17T18:57:39.675504+00:00", "quote", 7.95, 7.98]
["2026-09-17T18:57:42.295355+00:00", "trade", 7.9678, 100.0]
["2026-09-17T18:57:44.388139+00:00", "trade", 7.95, 2.0]
["2026-09-17T18:58:03.403581+00:00", "trade", 7.9678, 15.0]
["2026-09-17T18:58:04.388098+00:00", "trade", 7.95, 1.0]
["2026-09-17T18:58:04.388186+00:00", "trade", 7.95, 1.0]
["2026-09-17T18:58:22.388239+00:00", "trade", 7.95, 5.0]
["2026-09-17T18:58:23.974986+00:00", "trade", 7.9678, 6.0]
["2026-09-17T18:59:17.354328+00:00", "trade", 7.9676, 7.0]
["2026-09-17T18:59:18.794330+00:00", "trade", 7.9601, 4.0]
["2026-09-17T18:59:21.467901+00:00", "trade", 7.97, 4.0]
["2026-09-17T18:59:56.494524+00:00", "trade", 7.9669, 1.0]
["2026-09-17T19:00:39.697107+00:00", "trade", 7.9638, 100.0]
["2026-09-17T19:00:49.536361+00:00", "trade", 7.9668, 2.0]
["2026-09-17T19:00:57.081977+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:01:21.154608+00:00", "trade", 7.9686, 3.0]
["2026-09-17T19:01:24.662369+00:00", "trade", 7.98, 428.0]
["2026-09-17T19:01:24.664413+00:00", "trade", 7.965, 1.0]
["2026-09-17T19:01:24.666677+00:00", "trade", 7.965, 1.0]
["2026-09-17T19:01:25.500629+00:00", "trade", 7.9651, 12.0]
["2026-09-17T19:01:25.521881+00:00", "trade", 7.9651, 1.0]
["2026-09-17T19:02:03.626008+00:00", "trade", 7.965, 1.0]
["2026-09-17T19:02:06.713941+00:00", "trade", 7.9533, 1.0]
["2026-09-17T19:02:06.855153+00:00", "trade", 7.9533, 193.0]
["2026-09-17T19:02:09.214639+00:00", "trade", 7.9715, 1.0]
["2026-09-17T19:02:35.527019+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:02:36.619243+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:02:36.619305+00:00", "trade", 7.95, 2.0]
["2026-09-17T19:02:36.619312+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:02:36.619594+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:02:45.946398+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:02:46.619057+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:02:46.619075+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:02:46.619152+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:02:46.793425+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:02:46.793454+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:02:49.156473+00:00", "trade", 7.9542, 1.0]
["2026-09-17T19:02:56.619280+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:02:56.619293+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:02:56.619369+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:02:56.620067+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:02:56.620917+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:02:56.621331+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:02:56.621501+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:02:56.923394+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:02:56.923394+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:02:56.923395+00:00", "trade", 7.95, 11.0]
["2026-09-17T19:02:56.923397+00:00", "trade", 7.95, 5.0]
["2026-09-17T19:02:56.923422+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:02:56.923435+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:02:56.923442+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:02:56.923666+00:00", "trade", 7.95, 5.0]
["2026-09-17T19:02:56.923667+00:00", "trade", 7.95, 12.0]
["2026-09-17T19:02:56.923669+00:00", "trade", 7.95, 98.0]
["2026-09-17T19:02:56.923676+00:00", "trade", 7.95, 2.0]
["2026-09-17T19:02:56.923724+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:02:56.923955+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:02:56.923971+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:02:56.923993+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:02:56.923994+00:00", "trade", 7.95, 189.0]
["2026-09-17T19:02:56.923994+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:02:56.924002+00:00", "trade", 7.95, 470.0]
["2026-09-17T19:02:56.924008+00:00", "trade", 7.95, 341.0]
["2026-09-17T19:02:56.924009+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:02:56.924017+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:02:56.924071+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:02:56.924079+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:02:56.924104+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:02:56.928915+00:00", "trade", 7.945, 40.0]
["2026-09-17T19:02:57.127833+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:03:00.616267+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:03:00.620523+00:00", "trade", 7.935, 10.0]
["2026-09-17T19:03:01.226373+00:00", "trade", 7.935, 10.0]
["2026-09-17T19:03:06.618114+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:03:06.618175+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:03:06.619362+00:00", "trade", 7.935, 4.0]
["2026-09-17T19:03:16.628453+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:03:26.618049+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:03:26.619332+00:00", "trade", 7.935, 3.0]
["2026-09-17T19:03:31.484504+00:00", "trade", 7.95, 2.0]
["2026-09-17T19:03:31.485961+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:03:46.618071+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:03:46.619222+00:00", "trade", 7.935, 3.0]
["2026-09-17T19:03:46.632450+00:00", "trade", 7.935, 5.0]
["2026-09-17T19:03:46.633258+00:00", "trade", 7.935, 5.0]
["2026-09-17T19:03:46.633456+00:00", "trade", 7.935, 10.0]
["2026-09-17T19:03:55.467940+00:00", "trade", 7.935, 63.0]
["2026-09-17T19:03:56.618029+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:04:04.021657+00:00", "trade", 7.935, 38.0]
["2026-09-17T19:04:04.021726+00:00", "trade", 7.935, 38.0]
["2026-09-17T19:04:04.021963+00:00", "trade", 7.935, 10.0]
["2026-09-17T19:04:06.617986+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:04:06.618050+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:04:06.623145+00:00", "trade", 7.935, 1.0]
["2026-09-17T19:04:09.579973+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:04:09.580636+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:04:16.618071+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:04:34.618038+00:00", "trade", 7.92, 3.0]
["2026-09-17T19:04:39.455531+00:00", "trade", 7.9343, 2.0]
["2026-09-17T19:04:46.254297+00:00", "trade", 7.9617, 21.0]
["2026-09-17T19:04:46.257379+00:00", "trade", 7.9617, 16.0]
["2026-09-17T19:04:46.258753+00:00", "trade", 7.9617, 16.0]
["2026-09-17T19:04:46.259972+00:00", "trade", 7.9617, 2.0]
["2026-09-17T19:04:46.260885+00:00", "trade", 7.9617, 13.0]
["2026-09-17T19:05:06.234827+00:00", "trade", 7.9548, 1.0]
["2026-09-17T19:05:21.485708+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:05:21.485769+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:05:21.485783+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:05:21.485811+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:05:21.485853+00:00", "trade", 7.95, 53.0]
["2026-09-17T19:05:21.485909+00:00", "trade", 7.95, 47.0]
["2026-09-17T19:05:21.485910+00:00", "trade", 7.95, 84.0]
["2026-09-17T19:05:21.485929+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:05:21.485937+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:05:21.485943+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:05:21.486152+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:05:21.486182+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:05:21.486186+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:05:21.486187+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:05:21.486207+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:05:21.486287+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:05:21.486299+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:05:21.486302+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:05:21.486366+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:05:21.487921+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:05:21.490190+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:05:21.491231+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:05:21.494833+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:05:21.496775+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:05:21.585998+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:05:21.586370+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:05:22.354138+00:00", "trade", 7.9588, 13.0]
["2026-09-17T19:05:25.121697+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:05:29.728177+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:05:29.728203+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:05:30.040243+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:05:38.237676+00:00", "trade", 7.9581, 14.0]
["2026-09-17T19:05:38.250530+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:05:44.256459+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:05:45.401880+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:05:45.401916+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:05:50.212608+00:00", "trade", 7.98, 30.0]
["2026-09-17T19:05:57.089192+00:00", "trade", 7.96, 800.0]
["2026-09-17T19:05:57.381743+00:00", "trade", 7.96, 200.0]
["2026-09-17T19:06:38.016222+00:00", "trade", 7.9568, 23.0]
["2026-09-17T19:06:38.018121+00:00", "trade", 7.9568, 10.0]
["2026-09-17T19:06:42.915953+00:00", "trade", 7.96, 15.0]
["2026-09-17T19:06:51.054481+00:00", "trade", 7.9599, 1.0]
["2026-09-17T19:07:07.551104+00:00", "trade", 7.96, 50.0]
["2026-09-17T19:07:15.555244+00:00", "trade", 7.9567, 11.0]
["2026-09-17T19:07:27.351146+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:07:37.351215+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:07:37.351567+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:07:41.114104+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:07:44.716251+00:00", "trade", 7.9559, 31.0]
["2026-09-17T19:07:44.718204+00:00", "trade", 7.9559, 5.0]
["2026-09-17T19:07:47.351264+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:07:47.351265+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:07:59.095467+00:00", "trade", 7.9588, 1.0]
["2026-09-17T19:07:59.098386+00:00", "trade", 7.9588, 1.0]
["2026-09-17T19:07:59.240877+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:08:07.351143+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:08:07.351144+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:08:08.235198+00:00", "trade", 7.9558, 12.0]
["2026-09-17T19:08:08.237999+00:00", "trade", 7.9558, 5.0]
["2026-09-17T19:08:08.239973+00:00", "trade", 7.9558, 3.0]
["2026-09-17T19:08:08.240488+00:00", "trade", 7.9558, 2.0]
["2026-09-17T19:08:10.112141+00:00", "trade", 7.9558, 12.0]
["2026-09-17T19:08:17.351098+00:00", "trade", 7.94, 3.0]
["2026-09-17T19:08:17.351198+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:08:27.351154+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:08:27.351254+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:08:36.795919+00:00", "trade", 7.9558, 6.0]
["2026-09-17T19:08:37.351104+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:08:39.575614+00:00", "trade", 7.9578, 2.0]
["2026-09-17T19:08:43.430118+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:08:43.433598+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:08:46.626249+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:08:46.631252+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:08:47.351100+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:08:47.351192+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:08:47.351664+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:08:47.351729+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:08:47.351765+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:08:47.352741+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:08:48.990394+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:08:48.990421+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:08:49.627473+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:08:49.627507+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:08:49.683068+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:08:52.821961+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:08:57.351089+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:08:57.351204+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:09:07.351122+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:09:18.575153+00:00", "trade", 7.9566, 3.0]
["2026-09-17T19:09:22.684557+00:00", "trade", 7.9566, 1.0]
["2026-09-17T19:09:23.610756+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:09:27.351088+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:09:27.351185+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:09:37.351097+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:09:39.775542+00:00", "trade", 7.9464, 1.0]
["2026-09-17T19:09:51.044080+00:00", "trade", 7.9598, 6.0]
["2026-09-17T19:09:51.045243+00:00", "trade", 7.9598, 1.0]
["2026-09-17T19:09:51.121769+00:00", "trade", 7.9557, 8.0]
["2026-09-17T19:09:51.122248+00:00", "trade", 7.9478, 1.0]
["2026-09-17T19:09:52.965212+00:00", "trade", 7.955, 5.0]
["2026-09-17T19:09:57.351169+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:09:57.351246+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:09:57.654651+00:00", "trade", 7.955, 133.0]
["2026-09-17T19:10:02.426839+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:02.426871+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:02.426894+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:02.824008+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:05.431869+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:05.457108+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:07.351338+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:10:07.351549+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:10:17.351288+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:10:17.351441+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:10:20.376764+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:20.384554+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:22.410238+00:00", "trade", 7.9459, 26.0]
["2026-09-17T19:10:23.378878+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:23.392183+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:34.696301+00:00", "trade", 7.9556, 1.0]
["2026-09-17T19:10:35.351159+00:00", "trade", 7.94, 3.0]
["2026-09-17T19:10:38.255314+00:00", "trade", 7.9556, 100.0]
["2026-09-17T19:10:38.794478+00:00", "trade", 7.9532, 1.0]
["2026-09-17T19:10:40.182037+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:40.186013+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:40.835528+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:43.510877+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:43.729552+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:54.166410+00:00", "trade", 7.9528, 2.0]
["2026-09-17T19:10:54.550961+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:54.551593+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:54.554397+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:54.555713+00:00", "trade", 7.955, 40.0]
["2026-09-17T19:10:54.555773+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:54.559064+00:00", "trade", 7.955, 60.0]
["2026-09-17T19:10:55.243316+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:55.243343+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:10:57.234968+00:00", "trade", 7.94, 12.0]
["2026-09-17T19:10:57.234972+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:11:10.085622+00:00", "trade", 7.9552, 5.0]
["2026-09-17T19:11:11.891036+00:00", "trade", 7.9517, 3.0]
["2026-09-17T19:11:11.892597+00:00", "trade", 7.9517, 2.0]
["2026-09-17T19:11:11.893472+00:00", "trade", 7.9517, 1.0]
["2026-09-17T19:11:19.599152+00:00", "trade", 7.955, 60.0]
["2026-09-17T19:11:25.369912+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:11:25.369919+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:11:25.440638+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:11:30.355245+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:11:30.356247+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:11:39.017022+00:00", "trade", 7.9539, 8.0]
["2026-09-17T19:11:39.019388+00:00", "trade", 7.9539, 2.0]
["2026-09-17T19:11:53.182166+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:11:53.190307+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:00.449710+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:00.453403+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:05.303869+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:05.310951+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:07.755956+00:00", "trade", 7.9546, 1.0]
["2026-09-17T19:12:19.591425+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:19.595878+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:22.596197+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:22.602477+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:25.199788+00:00", "trade", 7.9433, 4.0]
["2026-09-17T19:12:25.597441+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:25.606471+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:28.883639+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:29.024885+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:34.636321+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:34.655607+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:35.464966+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:12:38.343935+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:38.807344+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:48.994675+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:49.929441+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:50.416512+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:50.416549+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:56.011586+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:58.675345+00:00", "trade", 7.955, 2.0]
["2026-09-17T19:12:59.870949+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:12:59.871437+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:13:09.533186+00:00", "trade", 7.9534, 5.0]
["2026-09-17T19:13:09.535628+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:13:09.535658+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:13:14.239083+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:13:39.787833+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:13:39.795924+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:13:46.855643+00:00", "trade", 7.9508, 4.0]
["2026-09-17T19:13:53.240164+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:13:53.240195+00:00", "trade", 7.95, 20.0]
["2026-09-17T19:13:53.240196+00:00", "trade", 7.95, 10.0]
["2026-09-17T19:13:53.240413+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:13:53.240414+00:00", "trade", 7.96, 96.0]
["2026-09-17T19:13:53.240434+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:13:53.240441+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:13:53.240462+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:13:53.240508+00:00", "trade", 7.96, 20.0]
["2026-09-17T19:13:53.240566+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:13:53.240689+00:00", "trade", 7.95, 5.0]
["2026-09-17T19:13:53.240734+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:13:53.240736+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:13:53.240736+00:00", "trade", 7.96, 14.0]
["2026-09-17T19:13:53.240737+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:13:53.240812+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:13:53.240990+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:13:53.241038+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:13:53.241116+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:13:53.241671+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:13:53.260672+00:00", "trade", 7.965, 100.0]
["2026-09-17T19:13:53.267982+00:00", "trade", 7.965, 5.0]
["2026-09-17T19:13:53.445905+00:00", "trade", 7.965, 10.0]
["2026-09-17T19:13:53.883230+00:00", "trade", 7.965, 4.0]
["2026-09-17T19:13:54.240777+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:13:57.400352+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:14:03.882772+00:00", "trade", 7.965, 3.0]
["2026-09-17T19:14:09.314585+00:00", "trade", 7.965, 1.0]
["2026-09-17T19:14:11.656910+00:00", "trade", 7.9603, 1.0]
["2026-09-17T19:14:12.860938+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:14:13.011963+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:14:17.489857+00:00", "trade", 7.965, 10.0]
["2026-09-17T19:14:18.049146+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:14:25.902861+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:14:25.902869+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:14:26.205180+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:14:33.869085+00:00", "trade", 7.965, 2.0]
["2026-09-17T19:14:43.868923+00:00", "trade", 7.965, 2.0]
["2026-09-17T19:14:46.281800+00:00", "trade", 7.9604, 1.0]
["2026-09-17T19:14:47.457360+00:00", "trade", 7.9572, 26.0]
["2026-09-17T19:14:47.458918+00:00", "trade", 7.9572, 19.0]
["2026-09-17T19:14:47.460480+00:00", "trade", 7.9572, 2.0]
["2026-09-17T19:14:47.462294+00:00", "trade", 7.9572, 5.0]
["2026-09-17T19:14:47.462733+00:00", "trade", 7.9572, 1.0]
["2026-09-17T19:14:47.464245+00:00", "trade", 7.9572, 8.0]
["2026-09-17T19:14:49.595029+00:00", "trade", 7.9572, 15.0]
["2026-09-17T19:14:51.012477+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:14:51.012936+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:14:53.868843+00:00", "trade", 7.965, 2.0]
["2026-09-17T19:15:03.868897+00:00", "trade", 7.965, 1.0]
["2026-09-17T19:15:13.868896+00:00", "trade", 7.965, 1.0]
["2026-09-17T19:15:19.979369+00:00", "trade", 7.958, 1.0]
["2026-09-17T19:15:20.374242+00:00", "trade", 7.9572, 2.0]
["2026-09-17T19:15:22.763690+00:00", "trade", 7.958, 1.0]
["2026-09-17T19:15:23.868880+00:00", "trade", 7.965, 2.0]
["2026-09-17T19:15:24.203110+00:00", "trade", 7.965, 10.0]
["2026-09-17T19:15:33.868914+00:00", "trade", 7.965, 1.0]
["2026-09-17T19:15:35.199587+00:00", "trade", 7.9633, 50.0]
["2026-09-17T19:15:42.549319+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:15:42.549797+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:15:43.868859+00:00", "trade", 7.965, 1.0]
["2026-09-17T19:15:46.529282+00:00", "trade", 7.959, 20.0]
["2026-09-17T19:15:46.532362+00:00", "trade", 7.959, 7.0]
["2026-09-17T19:15:53.011876+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:15:59.114141+00:00", "trade", 7.9605, 3.0]
["2026-09-17T19:15:59.117592+00:00", "trade", 7.9605, 1.0]
["2026-09-17T19:16:03.275404+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:16:03.874170+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:16:03.874242+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:16:04.737682+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:16:04.737719+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:16:04.880777+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:16:04.958398+00:00", "trade", 7.98, 26.0]
["2026-09-17T19:16:04.958400+00:00", "trade", 7.98, 79.0]
["2026-09-17T19:16:04.958799+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:16:04.959309+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:16:04.960319+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:16:04.960344+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:16:04.961068+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:16:04.961092+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:16:04.961463+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:16:04.961469+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:16:04.961513+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:16:04.961911+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:16:04.962854+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:16:05.012273+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:16:05.012298+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:16:05.013017+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:16:05.013043+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:16:05.013410+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:16:05.013427+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:16:05.013466+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:16:05.013861+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:16:05.014804+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:16:05.024393+00:00", "trade", 7.96, 1.0]
["2026-09-17T19:16:05.044289+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:16:05.958051+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:16:21.872361+00:00", "trade", 7.95, 2.0]
["2026-09-17T19:16:24.536385+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:16:24.536666+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:16:24.841114+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:16:24.905920+00:00", "trade", 7.9621, 5.0]
["2026-09-17T19:16:33.454521+00:00", "trade", 7.9621, 8.0]
["2026-09-17T19:16:56.193902+00:00", "trade", 7.9765, 2.0]
["2026-09-17T19:16:58.935538+00:00", "trade", 7.9703, 4.0]
["2026-09-17T19:17:21.821131+00:00", "trade", 7.966, 10.0]
["2026-09-17T19:17:25.620853+00:00", "trade", 7.9663, 3.0]
["2026-09-17T19:17:26.012815+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:17:44.740915+00:00", "trade", 7.96, 1.0]
["2026-09-17T19:18:15.874689+00:00", "trade", 7.9597, 13.0]
["2026-09-17T19:19:08.035129+00:00", "trade", 7.9628, 3.0]
["2026-09-17T19:19:18.289501+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:19:23.296484+00:00", "trade", 7.9599, 13.0]
["2026-09-17T19:19:24.234125+00:00", "trade", 7.9691, 2.0]
["2026-09-17T19:19:28.290190+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:19:30.685010+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:19:30.685054+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:19:30.685479+00:00", "trade", 7.96, 10.0]
["2026-09-17T19:19:30.685708+00:00", "trade", 7.96, 2.0]
["2026-09-17T19:19:30.685765+00:00", "trade", 7.96, 3.0]
["2026-09-17T19:19:30.686437+00:00", "trade", 7.96, 5.0]
["2026-09-17T19:19:30.686646+00:00", "trade", 7.96, 19.0]
["2026-09-17T19:19:30.686895+00:00", "trade", 7.96, 3.0]
["2026-09-17T19:19:30.687432+00:00", "trade", 7.96, 5.0]
["2026-09-17T19:19:30.690120+00:00", "trade", 7.96, 10.0]
["2026-09-17T19:19:30.690525+00:00", "trade", 7.96, 5.0]
["2026-09-17T19:19:30.691654+00:00", "trade", 7.96, 5.0]
["2026-09-17T19:19:30.701735+00:00", "trade", 7.96, 5.0]
["2026-09-17T19:19:30.703218+00:00", "trade", 7.96, 5.0]
["2026-09-17T19:19:30.705114+00:00", "trade", 7.96, 5.0]
["2026-09-17T19:19:30.708672+00:00", "trade", 7.96, 5.0]
["2026-09-17T19:19:30.731489+00:00", "trade", 7.96, 5.0]
["2026-09-17T19:19:30.735393+00:00", "trade", 7.96, 5.0]
["2026-09-17T19:19:30.904008+00:00", "trade", 7.96, 10.0]
["2026-09-17T19:19:31.020135+00:00", "trade", 7.96, 10.0]
["2026-09-17T19:19:34.501220+00:00", "trade", 7.96, 1.0]
["2026-09-17T19:19:34.641336+00:00", "trade", 7.9599, 5.0]
["2026-09-17T19:19:38.286044+00:00", "trade", 7.96, 4.0]
["2026-09-17T19:19:40.014760+00:00", "trade", 7.96, 15.0]
["2026-09-17T19:19:46.074198+00:00", "trade", 7.96, 5.0]
["2026-09-17T19:19:48.134512+00:00", "trade", 7.96, 5.0]
["2026-09-17T19:19:48.286084+00:00", "trade", 7.96, 3.0]
["2026-09-17T19:19:53.735454+00:00", "trade", 7.9667, 1.0]
["2026-09-17T19:19:53.736751+00:00", "trade", 7.9667, 1.0]
["2026-09-17T19:20:03.140929+00:00", "trade", 7.96, 1.0]
["2026-09-17T19:20:03.164747+00:00", "trade", 7.96, 2.0]
["2026-09-17T19:20:08.285976+00:00", "trade", 7.96, 2.0]
["2026-09-17T19:20:17.390763+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:20:22.835483+00:00", "trade", 7.9601, 2.0]
["2026-09-17T19:20:22.837152+00:00", "trade", 7.9601, 2.0]
["2026-09-17T19:20:25.415166+00:00", "trade", 7.9608, 4.0]
["2026-09-17T19:20:52.074076+00:00", "trade", 7.9611, 2.0]
["2026-09-17T19:21:16.321982+00:00", "trade", 7.96, 120.0]
["2026-09-17T19:21:18.290207+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:21:18.333993+00:00", "trade", 7.9614, 13.0]
["2026-09-17T19:21:19.012095+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:21:19.474785+00:00", "trade", 7.9599, 3.0]
["2026-09-17T19:21:28.290245+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:21:28.290299+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:21:28.290597+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:21:29.012195+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:21:31.633822+00:00", "trade", 7.9596, 1.0]
["2026-09-17T19:21:36.338404+00:00", "trade", 7.96, 14.0]
["2026-09-17T19:21:38.290233+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:21:38.290303+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:21:38.290635+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:21:38.733866+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:21:44.448888+00:00", "trade", 7.96, 27.0]
["2026-09-17T19:21:48.290265+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:21:48.290336+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:21:48.290620+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:21:49.011741+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:21:49.629416+00:00", "trade", 7.9616, 100.0]
["2026-09-17T19:21:49.632037+00:00", "trade", 7.9616, 3.0]
["2026-09-17T19:21:53.955591+00:00", "trade", 7.9594, 2.0]
["2026-09-17T19:21:53.959195+00:00", "trade", 7.9594, 4.0]
["2026-09-17T19:22:06.290263+00:00", "trade", 7.94, 3.0]
["2026-09-17T19:22:06.290662+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:22:07.012205+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:22:13.189706+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:22:17.011763+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:22:17.547756+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:22:18.773173+00:00", "trade", 7.9598, 8.0]
["2026-09-17T19:22:47.008690+00:00", "trade", 7.96, 1.0]
["2026-09-17T19:23:04.956275+00:00", "trade", 7.9549, 4.0]
["2026-09-17T19:23:05.061181+00:00", "trade", 7.96, 2.0]
["2026-09-17T19:23:12.759032+00:00", "trade", 7.96, 1.0]
["2026-09-17T19:23:14.601081+00:00", "trade", 7.9616, 14.0]
["2026-09-17T19:23:15.949256+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:23:16.050928+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:23:17.438096+00:00", "trade", 7.96, 1.0]
["2026-09-17T19:23:19.596066+00:00", "trade", 7.9601, 1.0]
["2026-09-17T19:23:22.336945+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:23:24.011946+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:23:33.826070+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:24:01.034232+00:00", "trade", 7.9592, 1.0]
["2026-09-17T19:24:15.960758+00:00", "trade", 7.9598, 5.0]
["2026-09-17T19:24:40.741055+00:00", "trade", 7.9636, 11.0]
["2026-09-17T19:24:40.824185+00:00", "trade", 7.9583, 3.0]
["2026-09-17T19:24:54.295441+00:00", "trade", 7.9633, 14.0]
["2026-09-17T19:24:59.777184+00:00", "trade", 7.9596, 5.0]
["2026-09-17T19:25:13.554703+00:00", "trade", 7.962, 1.0]
["2026-09-17T19:25:38.685895+00:00", "trade", 7.9633, 2.0]
["2026-09-17T19:25:43.867366+00:00", "trade", 7.9624, 8.0]
["2026-09-17T19:25:45.011941+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:25:48.769153+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:25:48.769485+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:25:58.854729+00:00", "trade", 7.9592, 4.0]
["2026-09-17T19:25:58.857397+00:00", "trade", 7.9592, 1.0]
["2026-09-17T19:26:08.769186+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:26:08.769243+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:26:08.769425+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:26:08.769444+00:00", "quote", 7.94, 7.98]
["2026-09-17T19:26:08.769459+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:08.769474+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:08.770106+00:00", "trade", 7.94, 87.0]
["2026-09-17T19:26:08.770189+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:26:08.778186+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:09.264331+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:18.770143+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:26:18.770211+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:18.770236+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:26:18.770236+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:18.770243+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:26:18.770263+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:26:18.770575+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:18.770735+00:00", "trade", 7.95, 12.0]
["2026-09-17T19:26:18.770742+00:00", "trade", 7.95, 12.0]
["2026-09-17T19:26:18.770743+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:18.771122+00:00", "trade", 7.96, 12.0]
["2026-09-17T19:26:18.772426+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:18.772577+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:18.871595+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:20.328629+00:00", "trade", 7.9419, 437.0]
["2026-09-17T19:26:22.961440+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:28.768135+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:28.768162+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:28.768164+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:26:28.768235+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:28.768276+00:00", "trade", 7.96, 1.0]
["2026-09-17T19:26:28.768279+00:00", "trade", 7.955, 14.0]
["2026-09-17T19:26:28.768306+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:28.768559+00:00", "trade", 7.96, 13.0]
["2026-09-17T19:26:28.769669+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:28.774586+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:28.871054+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:28.874485+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:29.205701+00:00", "trade", 7.955, 100.0]
["2026-09-17T19:26:29.223334+00:00", "trade", 7.97, 32.0]
["2026-09-17T19:26:29.223425+00:00", "trade", 7.97, 268.0]
["2026-09-17T19:26:29.223466+00:00", "trade", 7.955, 38.0]
["2026-09-17T19:26:29.223526+00:00", "trade", 7.955, 38.0]
["2026-09-17T19:26:29.223770+00:00", "trade", 7.955, 10.0]
["2026-09-17T19:26:29.223872+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:26:29.224015+00:00", "trade", 7.955, 10.0]
["2026-09-17T19:26:29.224033+00:00", "trade", 7.955, 10.0]
["2026-09-17T19:26:29.224092+00:00", "trade", 7.955, 10.0]
["2026-09-17T19:26:29.224146+00:00", "trade", 7.955, 10.0]
["2026-09-17T19:26:29.224199+00:00", "trade", 7.955, 10.0]
["2026-09-17T19:26:29.224268+00:00", "trade", 7.955, 10.0]
["2026-09-17T19:26:29.224324+00:00", "trade", 7.955, 10.0]
["2026-09-17T19:26:29.224390+00:00", "trade", 7.955, 10.0]
["2026-09-17T19:26:29.224405+00:00", "trade", 7.955, 10.0]
["2026-09-17T19:26:29.224442+00:00", "trade", 7.955, 10.0]
["2026-09-17T19:26:29.224497+00:00", "trade", 7.955, 10.0]
["2026-09-17T19:26:38.768174+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:26:38.768181+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:26:38.768202+00:00", "trade", 7.95, 2.0]
["2026-09-17T19:26:40.037058+00:00", "trade", 7.955, 13.0]
["2026-09-17T19:26:40.038191+00:00", "trade", 7.955, 3.0]
["2026-09-17T19:26:40.039554+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:26:40.042208+00:00", "trade", 7.9401, 1.0]
["2026-09-17T19:26:48.768193+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:26:56.178959+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:56.179756+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:56.180182+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:26:58.768203+00:00", "trade", 7.95, 3.0]
["2026-09-17T19:26:58.768220+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:27:06.154490+00:00", "trade", 7.9549, 13.0]
["2026-09-17T19:27:06.224785+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:27:06.225934+00:00", "trade", 7.955, 2.0]
["2026-09-17T19:27:06.256905+00:00", "trade", 7.955, 5.0]
["2026-09-17T19:27:06.394215+00:00", "trade", 7.9528, 1.0]
["2026-09-17T19:27:08.764648+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:27:18.768204+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:27:18.768221+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:27:21.854000+00:00", "trade", 7.9616, 1.0]
["2026-09-17T19:27:28.849727+00:00", "trade", 7.955, 1.0]
["2026-09-17T19:27:36.768184+00:00", "trade", 7.95, 3.0]
["2026-09-17T19:27:36.772426+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:28:13.080880+00:00", "trade", 7.9538, 5.0]
["2026-09-17T19:28:13.081874+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:28:13.594958+00:00", "trade", 7.9548, 80.0]
["2026-09-17T19:28:23.815617+00:00", "trade", 7.9546, 1.0]
["2026-09-17T19:28:32.732313+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:29:23.311873+00:00", "trade", 7.9532, 11.0]
["2026-09-17T19:29:23.317277+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:29:23.328186+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:29:34.140428+00:00", "trade", 7.9543, 3.0]
["2026-09-17T19:29:34.143286+00:00", "trade", 7.9543, 8.0]
["2026-09-17T19:29:35.152294+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:29:48.473502+00:00", "trade", 7.9542, 3.0]
["2026-09-17T19:29:51.616566+00:00", "trade", 7.953, 1.0]
["2026-09-17T19:30:08.451406+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:30:08.451421+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:30:08.451449+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:30:08.451949+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:30:21.764936+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:30:39.496316+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:30:49.496370+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:30:49.496437+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:30:59.496280+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:31:03.556046+00:00", "trade", 7.954, 10.0]
["2026-09-17T19:31:03.560003+00:00", "trade", 7.954, 9.0]
["2026-09-17T19:31:07.996278+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:31:07.996278+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:31:07.996324+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:31:07.996913+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:31:07.998314+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:31:08.789273+00:00", "trade", 7.9538, 2.0]
["2026-09-17T19:31:09.497101+00:00", "trade", 7.94, 3.0]
["2026-09-17T19:31:09.497103+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:31:09.497183+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:31:13.558419+00:00", "trade", 7.9492, 1.0]
["2026-09-17T19:31:18.860200+00:00", "trade", 7.9538, 2.0]
["2026-09-17T19:31:19.497073+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:31:27.747409+00:00", "trade", 7.9483, 5.0]
["2026-09-17T19:31:29.497131+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:31:29.497209+00:00", "trade", 7.94, 3.0]
["2026-09-17T19:31:31.840685+00:00", "trade", 7.9529, 5.0]
["2026-09-17T19:31:34.154846+00:00", "trade", 7.9534, 22.0]
["2026-09-17T19:31:37.854855+00:00", "trade", 7.9504, 4.0]
["2026-09-17T19:31:39.497127+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:31:42.956837+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:31:42.959165+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:31:48.821802+00:00", "trade", 7.9527, 1.0]
["2026-09-17T19:31:49.497120+00:00", "trade", 7.94, 4.0]
["2026-09-17T19:31:51.536762+00:00", "trade", 7.9525, 6.0]
["2026-09-17T19:31:59.497354+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:31:59.497646+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:32:04.174839+00:00", "trade", 7.9531, 100.0]
["2026-09-17T19:32:09.497162+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:32:14.173177+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:32:15.478186+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:32:18.815025+00:00", "trade", 7.952, 1.0]
["2026-09-17T19:32:27.956528+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:32:29.497257+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:32:33.170346+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:32:57.497106+00:00", "trade", 7.94, 3.0]
["2026-09-17T19:33:06.026086+00:00", "trade", 7.94, 12.0]
["2026-09-17T19:33:06.026087+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:33:06.026088+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:33:06.026103+00:00", "quote", 7.93, 7.97]
["2026-09-17T19:33:06.026110+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:33:06.026118+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:33:06.026142+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:33:06.026143+00:00", "trade", 7.93, 4100.0]
["2026-09-17T19:33:06.026144+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:33:06.026168+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:33:06.026171+00:00", "trade", 7.94, 73.0]
["2026-09-17T19:33:06.026449+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:33:06.026463+00:00", "trade", 7.93, 800.0]
["2026-09-17T19:33:06.026466+00:00", "trade", 7.94, 99.0]
["2026-09-17T19:33:06.026467+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:33:06.026468+00:00", "trade", 7.93, 7.0]
["2026-09-17T19:33:06.026482+00:00", "trade", 7.93, 600.0]
["2026-09-17T19:33:06.026530+00:00", "trade", 7.94, 5.0]
["2026-09-17T19:33:06.026683+00:00", "trade", 7.93, 1800.0]
["2026-09-17T19:33:06.026683+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:33:06.026685+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:33:06.026685+00:00", "trade", 7.93, 4.0]
["2026-09-17T19:33:06.026685+00:00", "trade", 7.93, 7.0]
["2026-09-17T19:33:06.026687+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:33:06.026846+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:33:06.026847+00:00", "trade", 7.93, 700.0]
["2026-09-17T19:33:06.026901+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:33:06.026913+00:00", "trade", 7.92, 157.0]
["2026-09-17T19:33:06.026915+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:33:06.026941+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:33:06.026946+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:33:06.026983+00:00", "trade", 7.92, 33.0]
["2026-09-17T19:33:06.026984+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:33:06.026986+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:33:06.026987+00:00", "trade", 7.92, 5.0]
["2026-09-17T19:33:06.026990+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:33:06.027205+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:33:06.027560+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:33:06.027577+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:33:06.027601+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:33:06.027638+00:00", "trade", 7.92, 18.0]
["2026-09-17T19:33:06.027646+00:00", "trade", 7.92, 5.0]
["2026-09-17T19:33:06.027829+00:00", "trade", 7.92, 16.0]
["2026-09-17T19:33:06.028128+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:33:06.028136+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:33:06.030939+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:33:06.030989+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:33:06.031092+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:33:06.031305+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:33:06.034423+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:33:06.128675+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:33:06.220578+00:00", "trade", 7.92, 28.0]
["2026-09-17T19:33:06.221421+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:33:06.256456+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:33:06.953820+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:33:08.030815+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:33:08.030843+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:33:10.293956+00:00", "trade", 7.93, 3.0]
["2026-09-17T19:33:14.956592+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:33:15.231764+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:33:15.961567+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:33:36.791977+00:00", "trade", 7.9301, 3.0]
["2026-09-17T19:33:36.799200+00:00", "trade", 7.91, 50.0]
["2026-09-17T19:33:36.799783+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:33:36.800593+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:33:36.801071+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:33:36.801114+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:33:36.801563+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:33:36.803024+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:33:36.803068+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:33:36.803980+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:33:37.266769+00:00", "trade", 7.92, 20.0]
["2026-09-17T19:33:48.184187+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:33:50.240698+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:33:54.114720+00:00", "trade", 7.933, 10.0]
["2026-09-17T19:34:10.356032+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:34:10.356033+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:34:22.694500+00:00", "trade", 7.933, 3.0]
["2026-09-17T19:34:22.697591+00:00", "trade", 7.933, 46.0]
["2026-09-17T19:34:23.320681+00:00", "trade", 7.9299, 1.0]
["2026-09-17T19:34:24.956757+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:34:26.371810+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:34:43.094848+00:00", "trade", 7.9296, 1.0]
["2026-09-17T19:34:44.150874+00:00", "trade", 7.9326, 8.0]
["2026-09-17T19:34:47.196620+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:34:49.254936+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:34:52.401181+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:34:54.148968+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:34:54.151706+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:35:00.197675+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:35:26.956623+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:35:30.200719+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:35:32.251867+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:35:43.835704+00:00", "trade", 7.9293, 1.0]
["2026-09-17T19:35:43.836058+00:00", "trade", 7.9293, 1.0]
["2026-09-17T19:36:00.115036+00:00", "trade", 7.9325, 12.0]
["2026-09-17T19:36:00.118068+00:00", "trade", 7.9325, 8.0]
["2026-09-17T19:36:07.956627+00:00", "trade", 7.905, 1.0]
["2026-09-17T19:36:08.292073+00:00", "trade", 7.9295, 2.0]
["2026-09-17T19:36:09.614731+00:00", "trade", 7.9294, 37.0]
["2026-09-17T19:36:09.617803+00:00", "trade", 7.9294, 4.0]
["2026-09-17T19:36:11.331673+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:36:13.383150+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:36:14.332322+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:36:14.361680+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:36:16.387312+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:36:20.674685+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:36:22.732766+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:36:29.623322+00:00", "trade", 7.9292, 2.0]
["2026-09-17T19:36:35.826982+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:36:35.827864+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:36:36.956472+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:36:40.336263+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:36:42.393187+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:36:48.600954+00:00", "trade", 7.9, 28.0]
["2026-09-17T19:36:59.533313+00:00", "trade", 7.929, 1.0]
["2026-09-17T19:37:07.340345+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:37:08.956696+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:37:09.426272+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:37:09.949044+00:00", "trade", 7.9, 3.0]
["2026-09-17T19:37:09.949251+00:00", "trade", 7.9, 300.0]
["2026-09-17T19:37:10.957049+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:37:12.886977+00:00", "trade", 7.9281, 15.0]
["2026-09-17T19:37:13.684744+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:37:15.735141+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:37:22.577749+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:37:22.579236+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:37:22.579286+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:37:22.579288+00:00", "trade", 7.91, 79.0]
["2026-09-17T19:37:22.741739+00:00", "trade", 7.92, 163.0]
["2026-09-17T19:37:25.826850+00:00", "trade", 7.9, 20.0]
["2026-09-17T19:37:25.828987+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:37:29.530630+00:00", "trade", 7.9278, 1.0]
["2026-09-17T19:37:32.579711+00:00", "trade", 7.9074, 1.0]
["2026-09-17T19:37:34.343156+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:37:36.397856+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:37:49.956622+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:37:51.344058+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:37:53.411835+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:37:57.573204+00:00", "trade", 7.9278, 1.0]
["2026-09-17T19:38:05.695568+00:00", "trade", 7.9077, 4.0]
["2026-09-17T19:38:10.258847+00:00", "trade", 7.9, 12.0]
["2026-09-17T19:38:10.346759+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:38:12.402415+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:38:14.693878+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:38:14.828322+00:00", "trade", 7.928, 16.0]
["2026-09-17T19:38:14.830252+00:00", "trade", 7.928, 8.0]
["2026-09-17T19:38:14.832355+00:00", "trade", 7.928, 8.0]
["2026-09-17T19:38:14.833291+00:00", "trade", 7.928, 28.0]
["2026-09-17T19:38:16.753900+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:38:27.956650+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:38:30.917408+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:38:33.669928+00:00", "trade", 7.9, 3.0]
["2026-09-17T19:38:42.915624+00:00", "trade", 7.928, 11.0]
["2026-09-17T19:39:05.827815+00:00", "trade", 7.9, 8.0]
["2026-09-17T19:39:05.827920+00:00", "trade", 7.9, 11.0]
["2026-09-17T19:39:06.956518+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:39:15.764785+00:00", "trade", 7.915, 100.0]
["2026-09-17T19:39:20.514114+00:00", "trade", 7.9134, 2.0]
["2026-09-17T19:39:20.641042+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:39:20.641087+00:00", "trade", 7.92, 500.0]
["2026-09-17T19:39:20.641088+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:39:20.903577+00:00", "trade", 7.9275, 11.0]
["2026-09-17T19:39:21.698419+00:00", "trade", 7.915, 9.0]
["2026-09-17T19:39:21.714748+00:00", "trade", 7.915, 30.0]
["2026-09-17T19:39:21.714754+00:00", "trade", 7.915, 5.0]
["2026-09-17T19:39:21.715187+00:00", "trade", 7.915, 100.0]
["2026-09-17T19:39:21.717280+00:00", "trade", 7.915, 30.0]
["2026-09-17T19:39:21.717582+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.717798+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.717849+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.717878+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.717892+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.717918+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.717998+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718006+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718078+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718079+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718136+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718158+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718188+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718198+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718223+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718238+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718316+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718358+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718401+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718410+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718438+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718511+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718520+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718657+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718715+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718766+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718818+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.718950+00:00", "trade", 7.915, 17.0]
["2026-09-17T19:39:21.719074+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.719114+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.719408+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.719636+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.719703+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.719997+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.720197+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.720293+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.720759+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.721320+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.721881+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.722444+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:39:21.727100+00:00", "trade", 7.915, 6.0]
["2026-09-17T19:39:21.796914+00:00", "trade", 7.915, 29.0]
["2026-09-17T19:39:21.874538+00:00", "trade", 7.915, 49.0]
["2026-09-17T19:39:30.151829+00:00", "trade", 7.915, 100.0]
["2026-09-17T19:39:35.455712+00:00", "trade", 7.9266, 10.0]
["2026-09-17T19:39:38.381862+00:00", "trade", 7.915, 91.0]
["2026-09-17T19:39:38.385656+00:00", "trade", 7.915, 9.0]
["2026-09-17T19:39:42.152739+00:00", "trade", 7.915, 5.0]
["2026-09-17T19:39:54.532910+00:00", "trade", 7.915, 13.0]
["2026-09-17T19:39:54.533683+00:00", "trade", 7.915, 13.0]
["2026-09-17T19:39:54.534418+00:00", "trade", 7.915, 11.0]
["2026-09-17T19:39:55.822716+00:00", "trade", 7.915, 4.0]
["2026-09-17T19:39:58.598769+00:00", "trade", 7.915, 18.0]
["2026-09-17T19:40:06.139161+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:40:06.139180+00:00", "trade", 7.93, 22.0]
["2026-09-17T19:40:06.139183+00:00", "trade", 7.93, 8.0]
["2026-09-17T19:40:06.139202+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:40:06.139228+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:40:06.139427+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:40:06.139441+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:40:06.139448+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:40:06.139455+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:40:06.139459+00:00", "trade", 7.93, 700.0]
["2026-09-17T19:40:06.139460+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:40:06.139460+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:40:06.139627+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:40:06.139732+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:40:06.139733+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:40:06.139734+00:00", "trade", 7.93, 9.0]
["2026-09-17T19:40:06.139794+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:40:06.140556+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:40:06.143709+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:40:06.146908+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:40:06.146913+00:00", "trade", 7.94, 83.0]
["2026-09-17T19:40:06.146915+00:00", "trade", 7.94, 26.0]
["2026-09-17T19:40:06.146943+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:40:06.146944+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:40:06.146945+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:40:06.146947+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:40:06.146960+00:00", "trade", 7.94, 9.0]
["2026-09-17T19:40:06.147762+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:06.147800+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:06.148006+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:06.148519+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:06.192267+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:06.192665+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:06.192692+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:06.242271+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:08.676870+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:09.011741+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:12.655087+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:12.655115+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:12.655911+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:18.169118+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:18.169159+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:19.527690+00:00", "trade", 7.945, 5.0]
["2026-09-17T19:40:19.528403+00:00", "trade", 7.945, 10.0]
["2026-09-17T19:40:19.533313+00:00", "trade", 7.945, 5.0]
["2026-09-17T19:40:25.867233+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:26.387612+00:00", "trade", 7.945, 20.0]
["2026-09-17T19:40:28.520480+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:28.797314+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:40:44.490903+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:41:11.213361+00:00", "trade", 7.945, 2.0]
["2026-09-17T19:41:11.903491+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:41:14.975257+00:00", "trade", 7.927, 30.0]
["2026-09-17T19:41:33.379655+00:00", "trade", 7.94, 99.0]
["2026-09-17T19:41:33.383053+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:41:33.383501+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:41:33.655119+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:41:33.655146+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:41:33.656977+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:41:33.657013+00:00", "trade", 7.94, 23.0]
["2026-09-17T19:41:33.657014+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:41:33.657060+00:00", "trade", 7.94, 378.0]
["2026-09-17T19:41:33.657061+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:41:33.657118+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:41:33.657408+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:41:33.657548+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:41:33.657816+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:41:33.658373+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:41:38.204861+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:41:39.626719+00:00", "trade", 7.931, 200.0]
["2026-09-17T19:41:39.627401+00:00", "trade", 7.9311, 200.0]
["2026-09-17T19:41:39.627984+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:41:39.628420+00:00", "trade", 7.9301, 100.0]
["2026-09-17T19:41:39.628429+00:00", "trade", 7.93, 20.0]
["2026-09-17T19:41:39.628430+00:00", "trade", 7.93, 130.0]
["2026-09-17T19:41:39.628433+00:00", "trade", 7.93, 60.0]
["2026-09-17T19:41:39.628437+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:41:39.628438+00:00", "trade", 7.93, 120.0]
["2026-09-17T19:41:39.628440+00:00", "trade", 7.93, 165.0]
["2026-09-17T19:41:39.628442+00:00", "trade", 7.93, 30.0]
["2026-09-17T19:41:39.628450+00:00", "trade", 7.93, 195.0]
["2026-09-17T19:41:39.628451+00:00", "trade", 7.93, 8.0]
["2026-09-17T19:41:39.628458+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:41:39.628462+00:00", "trade", 7.93, 11.0]
["2026-09-17T19:41:39.628465+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:41:39.628473+00:00", "trade", 7.93, 11.0]
["2026-09-17T19:41:39.628486+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:41:39.628500+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:41:39.628808+00:00", "trade", 7.93, 8.0]
["2026-09-17T19:41:39.628838+00:00", "trade", 7.93, 5.0]
["2026-09-17T19:41:39.629034+00:00", "trade", 7.9301, 11.0]
["2026-09-17T19:41:39.629246+00:00", "trade", 7.9301, 11.0]
["2026-09-17T19:41:39.629419+00:00", "trade", 7.9301, 165.0]
["2026-09-17T19:41:39.629457+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:41:39.629644+00:00", "trade", 7.9301, 8.0]
["2026-09-17T19:41:39.629845+00:00", "trade", 7.9301, 5.0]
["2026-09-17T19:41:39.630154+00:00", "trade", 7.9301, 1140.0]
["2026-09-17T19:41:39.632486+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:41:39.632960+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:41:39.633201+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:41:39.633214+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:41:39.728780+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:41:39.728789+00:00", "quote", 7.92, 7.96]
["2026-09-17T19:41:39.728821+00:00", "quote", 7.92, 7.96]
["2026-09-17T19:41:39.728849+00:00", "quote", 7.92, 7.96]
["2026-09-17T19:41:39.729496+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:41:39.729539+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:41:40.274540+00:00", "trade", 7.9279, 26.0]
["2026-09-17T19:41:40.657325+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:41:57.991232+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:41:58.426291+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:41:59.011933+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:41:59.012177+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:41:59.135605+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:42:01.139064+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:42:01.159245+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:42:02.454838+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:42:02.454839+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:42:02.454840+00:00", "trade", 7.92, 200.0]
["2026-09-17T19:42:02.454842+00:00", "trade", 7.92, 167.0]
["2026-09-17T19:42:02.454845+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:42:02.454871+00:00", "trade", 7.92, 6.0]
["2026-09-17T19:42:02.454874+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:42:02.454878+00:00", "trade", 7.92, 21.0]
["2026-09-17T19:42:02.454919+00:00", "trade", 7.92, 79.0]
["2026-09-17T19:42:02.454926+00:00", "trade", 7.92, 5.0]
["2026-09-17T19:42:02.454950+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:42:02.455219+00:00", "trade", 7.92, 15.0]
["2026-09-17T19:42:02.455548+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:42:02.455567+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:42:02.455674+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:42:02.462504+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:42:09.749865+00:00", "trade", 7.9001, 57.0]
["2026-09-17T19:42:24.178713+00:00", "trade", 7.9269, 6.0]
["2026-09-17T19:42:28.594865+00:00", "trade", 7.9292, 2.0]
["2026-09-17T19:42:28.599247+00:00", "trade", 7.9292, 4.0]
["2026-09-17T19:43:10.129806+00:00", "trade", 7.9, 3.0]
["2026-09-17T19:43:12.348769+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:43:13.065842+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:43:18.120131+00:00", "trade", 7.9, 15.0]
["2026-09-17T19:43:22.267030+00:00", "trade", 7.9247, 100.0]
["2026-09-17T19:43:28.074121+00:00", "trade", 7.9293, 4.0]
["2026-09-17T19:43:36.055073+00:00", "trade", 7.9296, 9.0]
["2026-09-17T19:43:42.619062+00:00", "trade", 7.915, 8.0]
["2026-09-17T19:43:42.626503+00:00", "trade", 7.915, 5.0]
["2026-09-17T19:43:42.628368+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:43:42.698326+00:00", "trade", 7.915, 5.0]
["2026-09-17T19:43:45.748052+00:00", "trade", 7.915, 1.0]
["2026-09-17T19:43:48.254595+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:43:49.948450+00:00", "trade", 7.915, 20.0]
["2026-09-17T19:43:52.982460+00:00", "trade", 7.915, 12.0]
["2026-09-17T19:44:14.606432+00:00", "trade", 7.915, 6.0]
["2026-09-17T19:44:18.578568+00:00", "trade", 7.93, 56.0]
["2026-09-17T19:44:18.578569+00:00", "trade", 7.93, 6.0]
["2026-09-17T19:44:18.578596+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:44:18.578618+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:44:18.578727+00:00", "trade", 7.93, 200.0]
["2026-09-17T19:44:18.578728+00:00", "trade", 7.93, 30.0]
["2026-09-17T19:44:18.578728+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:44:18.578787+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:44:18.578789+00:00", "quote", 7.91, 7.94]
["2026-09-17T19:44:18.578792+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:44:18.578836+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:44:18.581161+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:44:20.426435+00:00", "trade", 7.925, 27.0]
["2026-09-17T19:44:20.432896+00:00", "trade", 7.93, 5.0]
["2026-09-17T19:44:23.353284+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:44:23.353321+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:44:23.353329+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:44:23.353368+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:44:23.353491+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:44:27.734565+00:00", "trade", 7.9252, 3.0]
["2026-09-17T19:44:33.588856+00:00", "trade", 7.9252, 13.0]
["2026-09-17T19:44:36.636578+00:00", "trade", 7.9274, 3.0]
["2026-09-17T19:44:52.621197+00:00", "trade", 7.9252, 100.0]
["2026-09-17T19:45:01.995363+00:00", "trade", 7.93, 3.0]
["2026-09-17T19:45:01.996103+00:00", "trade", 7.93, 2.0]
["2026-09-17T19:45:01.996570+00:00", "trade", 7.93, 4.0]
["2026-09-17T19:45:08.693400+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:45:12.164893+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:45:15.316887+00:00", "trade", 7.9253, 11.0]
["2026-09-17T19:45:18.696915+00:00", "trade", 7.93, 9.0]
["2026-09-17T19:45:26.555928+00:00", "trade", 7.93, 20.0]
["2026-09-17T19:45:26.556869+00:00", "trade", 7.93, 5.0]
["2026-09-17T19:45:54.944097+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:45:54.987115+00:00", "trade", 7.93, 5.0]
["2026-09-17T19:45:59.558812+00:00", "trade", 7.92, 5.0]
["2026-09-17T19:45:59.558830+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:59.559089+00:00", "trade", 7.93, 45.0]
["2026-09-17T19:45:59.559090+00:00", "trade", 7.93, 23.0]
["2026-09-17T19:45:59.559092+00:00", "trade", 7.93, 19.0]
["2026-09-17T19:45:59.559093+00:00", "trade", 7.93, 7.0]
["2026-09-17T19:45:59.559098+00:00", "trade", 7.93, 19.0]
["2026-09-17T19:45:59.559103+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:59.559132+00:00", "trade", 7.92, 14.0]
["2026-09-17T19:45:59.559147+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:59.559192+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:59.559309+00:00", "trade", 7.93, 18.0]
["2026-09-17T19:45:59.559703+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:59.570191+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:59.570213+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:59.659412+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:59.659688+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:45:59.663340+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:04.854576+00:00", "trade", 7.9292, 1.0]
["2026-09-17T19:46:06.995126+00:00", "trade", 7.9254, 100.0]
["2026-09-17T19:46:10.454268+00:00", "trade", 7.9253, 1.0]
["2026-09-17T19:46:10.458455+00:00", "trade", 7.9253, 46.0]
["2026-09-17T19:46:11.874372+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:11.879555+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:17.933436+00:00", "trade", 7.93, 5.0]
["2026-09-17T19:46:26.728280+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:27.152750+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:28.228694+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:28.535793+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:29.733115+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:30.762470+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:31.104305+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:46:32.086402+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:32.091388+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:32.998511+00:00", "trade", 7.9287, 1.0]
["2026-09-17T19:46:34.213231+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:34.241414+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:47.883632+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:58.406071+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:46:58.471718+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:47:04.793435+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:47:05.067094+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:47:06.295207+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:47:06.511082+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:47:26.525830+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:47:36.215180+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:48:01.880061+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:48:02.511057+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:48:08.354531+00:00", "trade", 7.9271, 24.0]
["2026-09-17T19:48:12.315097+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:48:12.881839+00:00", "trade", 7.9277, 9.0]
["2026-09-17T19:48:19.676199+00:00", "trade", 7.9271, 9.0]
["2026-09-17T19:48:24.694640+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:48:32.095218+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:48:32.365561+00:00", "trade", 7.92, 19.0]
["2026-09-17T19:48:32.365562+00:00", "trade", 7.92, 8.0]
["2026-09-17T19:48:32.365582+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:48:32.372834+00:00", "trade", 7.93, 50.0]
["2026-09-17T19:48:32.653448+00:00", "trade", 7.93, 18.0]
["2026-09-17T19:48:32.653448+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:48:32.653475+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:48:32.653500+00:00", "trade", 7.93, 29.0]
["2026-09-17T19:48:32.659141+00:00", "trade", 7.93, 5.0]
["2026-09-17T19:48:32.659562+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:48:32.660150+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:48:32.660217+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:48:32.660273+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:48:32.660289+00:00", "trade", 7.93, 2.0]
["2026-09-17T19:48:32.660326+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:48:32.660345+00:00", "trade", 7.93, 3.0]
["2026-09-17T19:48:32.660379+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:48:32.660819+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:48:32.661067+00:00", "trade", 7.93, 9.0]
["2026-09-17T19:48:33.264733+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:48:34.088434+00:00", "trade", 7.93, 200.0]
["2026-09-17T19:48:40.775623+00:00", "trade", 7.9273, 11.0]
["2026-09-17T19:48:40.779554+00:00", "trade", 7.9273, 4.0]
["2026-09-17T19:48:43.396119+00:00", "trade", 7.9294, 1.0]
["2026-09-17T19:48:44.751087+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:48:44.754951+00:00", "trade", 7.93, 19.0]
["2026-09-17T19:48:45.084665+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:48:52.965193+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:48:54.600641+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:48:54.602332+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:48:55.515100+00:00", "trade", 7.9273, 36.0]
["2026-09-17T19:48:55.947534+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:48:56.219697+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:48:56.219723+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:48:56.311214+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:48:56.311241+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:48:56.311986+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:48:57.593588+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:48:58.930564+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:49:18.597848+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:49:18.597887+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:49:22.621077+00:00", "trade", 7.9295, 1.0]
["2026-09-17T19:49:22.624836+00:00", "trade", 7.9295, 4.0]
["2026-09-17T19:49:26.117350+00:00", "trade", 7.9292, 6.0]
["2026-09-17T19:49:26.121334+00:00", "trade", 7.9292, 6.0]
["2026-09-17T19:49:26.122356+00:00", "trade", 7.9292, 7.0]
["2026-09-17T19:49:29.748721+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:49:29.749711+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:49:42.960700+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:49:50.090115+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:49:50.090182+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:49:50.854179+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:49:50.854214+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:49:54.810315+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:49:54.810995+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:49:54.900779+00:00", "trade", 7.93, 8.0]
["2026-09-17T19:49:55.511232+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:49:57.151724+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:49:57.151768+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:49:57.151779+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:49:58.899650+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:49:58.899702+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:49:58.900270+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:50:00.041416+00:00", "trade", 7.93, 23.0]
["2026-09-17T19:50:00.041418+00:00", "trade", 7.93, 33.0]
["2026-09-17T19:50:00.041419+00:00", "trade", 7.93, 11.0]
["2026-09-17T19:50:00.041421+00:00", "trade", 7.93, 7.0]
["2026-09-17T19:50:00.041425+00:00", "trade", 7.93, 48.0]
["2026-09-17T19:50:00.041428+00:00", "trade", 7.93, 138.0]
["2026-09-17T19:50:00.041428+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:50:00.041429+00:00", "trade", 7.93, 15.0]
["2026-09-17T19:50:00.041431+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:50:00.041436+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:50:00.041462+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:50:00.041471+00:00", "quote", 7.92, 7.95]
["2026-09-17T19:50:00.041518+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:50:00.041571+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:50:00.041670+00:00", "trade", 7.92, 8.0]
["2026-09-17T19:50:00.041673+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:50:00.041673+00:00", "trade", 7.92, 92.0]
["2026-09-17T19:50:00.041681+00:00", "trade", 7.92, 8.0]
["2026-09-17T19:50:00.041685+00:00", "trade", 7.93, 7.0]
["2026-09-17T19:50:00.041693+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:50:00.041916+00:00", "trade", 7.92, 9.0]
["2026-09-17T19:50:00.041977+00:00", "trade", 7.93, 5.0]
["2026-09-17T19:50:00.041978+00:00", "trade", 7.93, 15.0]
["2026-09-17T19:50:00.041999+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:50:00.044819+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:50:00.045010+00:00", "trade", 7.93, 61.0]
["2026-09-17T19:50:00.045011+00:00", "trade", 7.93, 9.0]
["2026-09-17T19:50:00.314401+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:50:00.553735+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:50:00.592277+00:00", "quote", 7.9, 7.94]
["2026-09-17T19:50:00.881293+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:50:00.954722+00:00", "trade", 7.9294, 100.0]
["2026-09-17T19:50:00.977399+00:00", "quote", 7.9, 7.95]
["2026-09-17T19:50:01.011192+00:00", "quote", 7.91, 7.95]
["2026-09-17T19:50:01.285997+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:50:01.606883+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:50:03.542387+00:00", "trade", 7.91, 15.0]
["2026-09-17T19:50:03.542610+00:00", "trade", 7.91, 10.0]
["2026-09-17T19:50:03.542610+00:00", "trade", 7.91, 10.0]
["2026-09-17T19:50:03.542610+00:00", "trade", 7.91, 10.0]
["2026-09-17T19:50:03.542618+00:00", "trade", 7.91, 5.0]
["2026-09-17T19:50:07.545598+00:00", "trade", 7.9, 3.0]
["2026-09-17T19:50:11.754107+00:00", "trade", 7.9001, 1.0]
["2026-09-17T19:50:17.412677+00:00", "trade", 7.901, 1.0]
["2026-09-17T19:50:19.594494+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:50:19.594522+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:50:19.596188+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:50:21.756875+00:00", "trade", 7.9, 3.0]
["2026-09-17T19:50:24.291543+00:00", "trade", 7.901, 1.0]
["2026-09-17T19:50:24.899797+00:00", "trade", 7.9, 8.0]
["2026-09-17T19:50:24.899856+00:00", "trade", 7.9, 11.0]
["2026-09-17T19:50:26.225383+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:50:30.293730+00:00", "trade", 7.9249, 4.0]
["2026-09-17T19:50:32.100106+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:50:32.298793+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:50:40.178469+00:00", "trade", 7.9, 3.0]
["2026-09-17T19:50:47.626734+00:00", "trade", 7.9, 80.0]
["2026-09-17T19:50:54.295192+00:00", "trade", 7.901, 2.0]
["2026-09-17T19:50:54.298476+00:00", "trade", 7.9, 27.0]
["2026-09-17T19:50:54.298912+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:50:54.298938+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:50:54.299017+00:00", "trade", 7.9, 99.0]
["2026-09-17T19:50:54.299019+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:50:54.299126+00:00", "trade", 7.9, 50.0]
["2026-09-17T19:50:54.299127+00:00", "trade", 7.9, 50.0]
["2026-09-17T19:50:54.299131+00:00", "trade", 7.9, 99.0]
["2026-09-17T19:50:54.299577+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:50:54.355149+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:50:59.291123+00:00", "trade", 7.901, 1.0]
["2026-09-17T19:51:11.402129+00:00", "trade", 7.901, 1.0]
["2026-09-17T19:51:11.403674+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:51:11.404798+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:51:11.404823+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:51:11.465541+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:51:16.231532+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:51:17.178677+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:51:19.291099+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:51:22.900827+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:51:22.900856+00:00", "trade", 7.9, 11.0]
["2026-09-17T19:51:22.900857+00:00", "trade", 7.9, 5.0]
["2026-09-17T19:51:22.900857+00:00", "trade", 7.9, 41.0]
["2026-09-17T19:51:22.900867+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:51:24.291035+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:51:24.673483+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:51:34.298775+00:00", "trade", 7.901, 1.0]
["2026-09-17T19:51:37.611737+00:00", "trade", 7.905, 1.0]
["2026-09-17T19:51:39.317107+00:00", "trade", 7.905, 100.0]
["2026-09-17T19:51:39.317109+00:00", "trade", 7.905, 13.0]
["2026-09-17T19:51:39.317800+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:51:39.324514+00:00", "trade", 7.905, 90.0]
["2026-09-17T19:51:39.325205+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:51:42.215081+00:00", "trade", 7.905, 5.0]
["2026-09-17T19:51:43.841995+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:51:51.926014+00:00", "trade", 7.9209, 100.0]
["2026-09-17T19:51:52.453963+00:00", "trade", 7.905, 1.0]
["2026-09-17T19:51:57.643117+00:00", "trade", 7.905, 100.0]
["2026-09-17T19:51:57.643125+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:51:57.643181+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:51:57.643211+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:51:57.643256+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:51:57.643280+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:51:57.643313+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:51:57.643554+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:51:57.643947+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:51:57.644315+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:51:57.644682+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:51:57.645060+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:51:57.685298+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:51:57.689375+00:00", "trade", 7.9, 3.0]
["2026-09-17T19:51:57.690546+00:00", "trade", 7.905, 5.0]
["2026-09-17T19:51:57.690588+00:00", "trade", 7.9, 138.0]
["2026-09-17T19:51:57.691296+00:00", "trade", 7.905, 4.0]
["2026-09-17T19:52:04.291342+00:00", "trade", 7.905, 1.0]
["2026-09-17T19:52:19.291310+00:00", "trade", 7.905, 1.0]
["2026-09-17T19:52:19.835984+00:00", "trade", 7.9169, 9.0]
["2026-09-17T19:52:27.947382+00:00", "trade", 7.903, 5.0]
["2026-09-17T19:52:32.485671+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:52:32.486527+00:00", "trade", 7.905, 5.0]
["2026-09-17T19:52:32.487226+00:00", "trade", 7.905, 4.0]
["2026-09-17T19:52:32.981856+00:00", "trade", 7.901, 1.0]
["2026-09-17T19:52:34.896587+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:52:36.544953+00:00", "trade", 7.9029, 3.0]
["2026-09-17T19:52:38.614866+00:00", "trade", 7.9196, 28.0]
["2026-09-17T19:52:38.618016+00:00", "trade", 7.9196, 32.0]
["2026-09-17T19:52:41.022389+00:00", "trade", 7.905, 5.0]
["2026-09-17T19:52:41.023579+00:00", "trade", 7.905, 19.0]
["2026-09-17T19:52:41.023800+00:00", "trade", 7.905, 5.0]
["2026-09-17T19:52:41.024828+00:00", "trade", 7.905, 5.0]
["2026-09-17T19:52:41.025980+00:00", "trade", 7.905, 5.0]
["2026-09-17T19:52:41.029588+00:00", "trade", 7.905, 5.0]
["2026-09-17T19:52:41.030711+00:00", "trade", 7.905, 5.0]
["2026-09-17T19:52:41.031854+00:00", "trade", 7.905, 5.0]
["2026-09-17T19:52:41.868809+00:00", "trade", 7.905, 57.0]
["2026-09-17T19:52:41.869102+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:52:41.869106+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:52:41.869152+00:00", "trade", 7.905, 80.0]
["2026-09-17T19:52:41.869166+00:00", "trade", 7.905, 13.0]
["2026-09-17T19:52:41.869234+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:52:41.869324+00:00", "trade", 7.91, 7.0]
["2026-09-17T19:52:41.869325+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:52:41.869329+00:00", "trade", 7.91, 6.0]
["2026-09-17T19:52:41.869331+00:00", "trade", 7.91, 64.0]
["2026-09-17T19:52:41.869375+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:52:41.869379+00:00", "trade", 7.905, 10.0]
["2026-09-17T19:52:41.869383+00:00", "trade", 7.905, 6.0]
["2026-09-17T19:52:41.869488+00:00", "trade", 7.905, 13.0]
["2026-09-17T19:52:41.876338+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:52:41.884209+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:52:42.882574+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:52:44.295124+00:00", "trade", 7.901, 1.0]
["2026-09-17T19:52:46.235453+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:52:56.768758+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:52:59.295697+00:00", "trade", 7.901, 1.0]
["2026-09-17T19:53:08.608961+00:00", "trade", 7.9, 31.0]
["2026-09-17T19:53:10.835355+00:00", "trade", 7.9109, 5.0]
["2026-09-17T19:53:10.838416+00:00", "trade", 7.9109, 9.0]
["2026-09-17T19:53:12.654804+00:00", "trade", 7.901, 1.0]
["2026-09-17T19:53:19.270484+00:00", "trade", 7.9109, 4.0]
["2026-09-17T19:53:22.670338+00:00", "trade", 7.92, 12.0]
["2026-09-17T19:53:30.874679+00:00", "trade", 7.9178, 21.0]
["2026-09-17T19:53:35.479926+00:00", "trade", 7.901, 1.0]
["2026-09-17T19:53:39.291611+00:00", "trade", 7.901, 1.0]
["2026-09-17T19:53:44.346281+00:00", "trade", 7.9094, 2.0]
["2026-09-17T19:53:44.349929+00:00", "trade", 7.9094, 1.0]
["2026-09-17T19:53:47.274540+00:00", "trade", 7.9109, 5.0]
["2026-09-17T19:53:49.296119+00:00", "trade", 7.901, 1.0]
["2026-09-17T19:53:51.787519+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:53:57.920872+00:00", "trade", 7.901, 3.0]
["2026-09-17T19:53:58.316648+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:54:10.904888+00:00", "trade", 7.9176, 10.0]
["2026-09-17T19:54:13.961705+00:00", "trade", 7.9, 3.0]
["2026-09-17T19:54:13.961881+00:00", "trade", 7.9, 17.0]
["2026-09-17T19:54:13.997765+00:00", "trade", 7.91, 1.0]
["2026-09-17T19:54:21.751640+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:54:33.037542+00:00", "trade", 7.9056, 11.0]
["2026-09-17T19:54:33.039308+00:00", "trade", 7.9056, 7.0]
["2026-09-17T19:54:33.040329+00:00", "trade", 7.9, 12.0]
["2026-09-17T19:54:41.083790+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:54:41.714766+00:00", "trade", 7.9161, 18.0]
["2026-09-17T19:54:41.718622+00:00", "trade", 7.9161, 44.0]
["2026-09-17T19:54:50.631203+00:00", "trade", 7.9, 50.0]
["2026-09-17T19:54:50.631205+00:00", "trade", 7.9, 500.0]
["2026-09-17T19:54:50.631207+00:00", "trade", 7.9, 5.0]
["2026-09-17T19:54:50.631208+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:54:50.631211+00:00", "trade", 7.9, 15.0]
["2026-09-17T19:54:50.631212+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:54:50.631215+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:54:50.631215+00:00", "trade", 7.9, 54.0]
["2026-09-17T19:54:50.631218+00:00", "trade", 7.9, 46.0]
["2026-09-17T19:54:50.631225+00:00", "trade", 7.9, 5.0]
["2026-09-17T19:54:50.631230+00:00", "trade", 7.9, 7.0]
["2026-09-17T19:54:50.631246+00:00", "trade", 7.9, 959.0]
["2026-09-17T19:54:50.631248+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:54:50.631254+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:54:50.631260+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:54:50.631267+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:54:50.631274+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:54:50.631288+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:54:50.631307+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:54:50.631315+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:54:50.631536+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:54:50.631588+00:00", "trade", 7.9, 15.0]
["2026-09-17T19:54:50.631593+00:00", "trade", 7.9, 20.0]
["2026-09-17T19:54:50.631927+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:54:50.636255+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:54:50.636263+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:54:52.036746+00:00", "trade", 7.89, 88.0]
["2026-09-17T19:54:52.038895+00:00", "trade", 7.89, 12.0]
["2026-09-17T19:54:52.038903+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:54:52.043691+00:00", "trade", 7.891, 2.0]
["2026-09-17T19:54:52.043708+00:00", "trade", 7.891, 18.0]
["2026-09-17T19:54:52.601904+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:54:52.775599+00:00", "trade", 7.9024, 5.0]
["2026-09-17T19:54:58.154753+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:54:59.007381+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:55:00.686370+00:00", "trade", 7.9, 3.0]
["2026-09-17T19:55:01.929806+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:55:01.929807+00:00", "quote", 7.87, 7.91]
["2026-09-17T19:55:01.929825+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:01.929833+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:01.929840+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:01.929862+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:01.929868+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:01.929878+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:01.929906+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:01.929918+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:01.930438+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:01.930625+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:01.934919+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:01.934926+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:02.029839+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:02.030230+00:00", "quote", 7.87, 7.91]
["2026-09-17T19:55:02.082830+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:02.083319+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:04.059634+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:06.242878+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:10.278834+00:00", "trade", 7.9, 2.0]
["2026-09-17T19:55:18.287916+00:00", "trade", 7.885, 1.0]
["2026-09-17T19:55:18.290682+00:00", "trade", 7.87, 29.0]
["2026-09-17T19:55:18.314038+00:00", "trade", 7.9021, 1.0]
["2026-09-17T19:55:18.318183+00:00", "trade", 7.9021, 5.0]
["2026-09-17T19:55:21.960395+00:00", "trade", 7.885, 8.0]
["2026-09-17T19:55:21.960458+00:00", "trade", 7.885, 10.0]
["2026-09-17T19:55:21.961268+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:21.961336+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:21.966912+00:00", "trade", 7.885, 10.0]
["2026-09-17T19:55:21.967234+00:00", "trade", 7.885, 5.0]
["2026-09-17T19:55:21.967298+00:00", "trade", 7.885, 1.0]
["2026-09-17T19:55:21.967357+00:00", "trade", 7.885, 4.0]
["2026-09-17T19:55:21.967389+00:00", "trade", 7.885, 1.0]
["2026-09-17T19:55:21.967469+00:00", "trade", 7.885, 10.0]
["2026-09-17T19:55:21.967471+00:00", "trade", 7.885, 10.0]
["2026-09-17T19:55:21.967472+00:00", "trade", 7.885, 10.0]
["2026-09-17T19:55:21.967539+00:00", "trade", 7.885, 1.0]
["2026-09-17T19:55:21.967819+00:00", "trade", 7.885, 5.0]
["2026-09-17T19:55:21.967856+00:00", "trade", 7.885, 10.0]
["2026-09-17T19:55:21.968248+00:00", "trade", 7.885, 7.0]
["2026-09-17T19:55:26.648659+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:27.764505+00:00", "trade", 7.8984, 10.0]
["2026-09-17T19:55:33.797382+00:00", "trade", 7.8984, 7.0]
["2026-09-17T19:55:33.860103+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:35.108856+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:36.949483+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:39.328949+00:00", "trade", 7.885, 1.0]
["2026-09-17T19:55:41.672553+00:00", "trade", 7.885, 28.0]
["2026-09-17T19:55:41.960393+00:00", "trade", 7.885, 13.0]
["2026-09-17T19:55:44.829158+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:45.507411+00:00", "trade", 7.8977, 5.0]
["2026-09-17T19:55:47.274796+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:47.274825+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:47.275894+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:55:47.714887+00:00", "trade", 7.8987, 6.0]
["2026-09-17T19:55:52.403702+00:00", "trade", 7.9, 2.0]
["2026-09-17T19:55:54.835428+00:00", "trade", 7.8982, 5.0]
["2026-09-17T19:55:54.839351+00:00", "trade", 7.8982, 7.0]
["2026-09-17T19:55:54.840231+00:00", "trade", 7.8982, 6.0]
["2026-09-17T19:55:54.841598+00:00", "trade", 7.8982, 2.0]
["2026-09-17T19:55:56.709114+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:56:00.812253+00:00", "trade", 7.885, 1.0]
["2026-09-17T19:56:01.960540+00:00", "trade", 7.885, 8.0]
["2026-09-17T19:56:01.960663+00:00", "trade", 7.885, 30.0]
["2026-09-17T19:56:03.506509+00:00", "trade", 7.87, 89.0]
["2026-09-17T19:56:03.506511+00:00", "trade", 7.87, 77.0]
["2026-09-17T19:56:03.506512+00:00", "trade", 7.87, 25.0]
["2026-09-17T19:56:03.506513+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:56:03.506517+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:56:03.506517+00:00", "trade", 7.87, 18.0]
["2026-09-17T19:56:03.506519+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:56:03.506520+00:00", "trade", 7.87, 6.0]
["2026-09-17T19:56:03.506520+00:00", "trade", 7.87, 6.0]
["2026-09-17T19:56:03.506525+00:00", "trade", 7.87, 35.0]
["2026-09-17T19:56:03.506525+00:00", "trade", 7.87, 7.0]
["2026-09-17T19:56:03.506526+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:56:03.506527+00:00", "trade", 7.87, 6.0]
["2026-09-17T19:56:03.506527+00:00", "trade", 7.87, 15.0]
["2026-09-17T19:56:03.506533+00:00", "trade", 7.87, 5.0]
["2026-09-17T19:56:03.506533+00:00", "trade", 7.87, 306.0]
["2026-09-17T19:56:03.506533+00:00", "quote", 7.87, 7.9]
["2026-09-17T19:56:03.506551+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:56:03.506616+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:56:03.506622+00:00", "quote", 7.87, 7.88]
["2026-09-17T19:56:03.507171+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:56:03.507191+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:56:03.507202+00:00", "quote", 7.87, 7.89]
["2026-09-17T19:56:03.507288+00:00", "trade", 7.87, 32.0]
["2026-09-17T19:56:03.507288+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:56:03.507310+00:00", "trade", 7.87, 68.0]
["2026-09-17T19:56:03.507312+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:56:03.507539+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:56:03.508118+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:56:03.554364+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:56:03.554852+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:56:03.607018+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:56:03.607907+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:56:03.607933+00:00", "quote", 7.86, 7.88]
["2026-09-17T19:56:03.727563+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:56:03.894095+00:00", "trade", 7.9029, 100.0]
["2026-09-17T19:56:03.894897+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:56:03.949109+00:00", "trade", 7.88, 28.0]
["2026-09-17T19:56:03.949652+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:56:03.950252+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:56:05.988594+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:56:05.988622+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:56:09.420768+00:00", "trade", 7.8805, 378.0]
["2026-09-17T19:56:09.442316+00:00", "trade", 7.8805, 2.0]
["2026-09-17T19:56:09.775016+00:00", "trade", 7.8858, 2.0]
["2026-09-17T19:56:13.155957+00:00", "trade", 7.875, 500.0]
["2026-09-17T19:56:13.157085+00:00", "trade", 7.875, 5.0]
["2026-09-17T19:56:13.157874+00:00", "trade", 7.875, 5.0]
["2026-09-17T19:56:13.158024+00:00", "trade", 7.875, 50.0]
["2026-09-17T19:56:13.158171+00:00", "trade", 7.875, 19.0]
["2026-09-17T19:56:13.158685+00:00", "trade", 7.875, 5.0]
["2026-09-17T19:56:13.239821+00:00", "trade", 7.875, 13.0]
["2026-09-17T19:56:14.089031+00:00", "trade", 7.875, 87.0]
["2026-09-17T19:56:14.089879+00:00", "trade", 7.875, 27.0]
["2026-09-17T19:56:15.105372+00:00", "quote", 7.86, 7.89]
["2026-09-17T19:56:15.838305+00:00", "trade", 7.875, 9.0]
["2026-09-17T19:56:17.838859+00:00", "trade", 7.875, 30.0]
["2026-09-17T19:56:20.289218+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:56:20.289219+00:00", "trade", 7.89, 56.0]
["2026-09-17T19:56:20.289221+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:56:20.289222+00:00", "trade", 7.89, 6.0]
["2026-09-17T19:56:20.289239+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:56:20.289240+00:00", "trade", 7.89, 124.0]
["2026-09-17T19:56:20.289261+00:00", "quote", 7.88, 7.89]
["2026-09-17T19:56:20.289268+00:00", "quote", 7.88, 7.89]
["2026-09-17T19:56:20.289270+00:00", "trade", 7.89, 76.0]
["2026-09-17T19:56:20.289282+00:00", "quote", 7.88, 7.89]
["2026-09-17T19:56:20.289288+00:00", "quote", 7.88, 7.89]
["2026-09-17T19:56:20.289302+00:00", "quote", 7.88, 7.89]
["2026-09-17T19:56:20.289330+00:00", "quote", 7.88, 7.89]
["2026-09-17T19:56:20.289536+00:00", "trade", 7.89, 29.0]
["2026-09-17T19:56:20.289656+00:00", "quote", 7.88, 7.89]
["2026-09-17T19:56:20.289763+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:56:20.289763+00:00", "quote", 7.88, 7.9]
["2026-09-17T19:56:20.289795+00:00", "quote", 7.88, 7.9]
["2026-09-17T19:56:20.289875+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:56:20.289891+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:56:20.289996+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:56:20.290301+00:00", "quote", 7.89, 7.91]
["2026-09-17T19:56:20.290977+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:56:20.290979+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:56:20.294313+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:56:21.053176+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:56:21.053236+00:00", "trade", 7.9, 36.0]
["2026-09-17T19:56:21.053266+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:56:21.053287+00:00", "quote", 7.89, 7.9]
["2026-09-17T19:56:21.053645+00:00", "trade", 7.9, 200.0]
["2026-09-17T19:56:21.053655+00:00", "trade", 7.9, 21.0]
["2026-09-17T19:56:21.053659+00:00", "trade", 7.9, 100.0]
["2026-09-17T19:56:21.053676+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:56:21.053795+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:21.054121+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:23.191927+00:00", "trade", 7.91, 18.0]
["2026-09-17T19:56:25.059765+00:00", "trade", 7.8914, 13.0]
["2026-09-17T19:56:25.948722+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:56:26.410313+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:56:30.074842+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:56:30.074844+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:56:30.074846+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:56:30.074848+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:56:31.258689+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:56:33.551768+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:56:36.840703+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:56:36.884102+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:56:36.885710+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:56:36.887221+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:56:36.890878+00:00", "trade", 7.905, 1.0]
["2026-09-17T19:56:39.070412+00:00", "quote", 7.89, 7.92]
["2026-09-17T19:56:39.961190+00:00", "trade", 7.9, 16.0]
["2026-09-17T19:56:41.716850+00:00", "trade", 7.8987, 11.0]
["2026-09-17T19:56:43.603580+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:44.837179+00:00", "trade", 7.8814, 11.0]
["2026-09-17T19:56:45.292651+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:46.709364+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:46.709392+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:46.709963+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:46.796193+00:00", "trade", 7.8895, 27.0]
["2026-09-17T19:56:47.049617+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:47.049643+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:48.627588+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:49.448925+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:50.029620+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:50.030240+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:50.030267+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:53.859509+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:54.247589+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:58.500191+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:58.500349+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:58.501962+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:59.088182+00:00", "trade", 7.9, 1.0]
["2026-09-17T19:56:59.488680+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:59.530739+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:56:59.530772+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:57:01.029270+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:57:02.122772+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:57:02.885855+00:00", "trade", 7.8812, 3.0]
["2026-09-17T19:57:16.169783+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:57:16.862499+00:00", "trade", 7.8897, 5.0]
["2026-09-17T19:57:17.768633+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:57:17.929087+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:57:19.095197+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:57:19.101025+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:57:19.101026+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:57:19.101051+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:57:19.101052+00:00", "trade", 7.91, 100.0]
["2026-09-17T19:57:19.101062+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:57:19.101083+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:57:19.101362+00:00", "quote", 7.9, 7.91]
["2026-09-17T19:57:19.101397+00:00", "trade", 7.91, 104.0]
["2026-09-17T19:57:19.101397+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:57:19.101398+00:00", "trade", 7.92, 20.0]
["2026-09-17T19:57:19.101400+00:00", "trade", 7.92, 300.0]
["2026-09-17T19:57:19.101402+00:00", "trade", 7.92, 14.0]
["2026-09-17T19:57:19.101405+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:57:19.101405+00:00", "trade", 7.92, 6.0]
["2026-09-17T19:57:19.101408+00:00", "trade", 7.92, 96.0]
["2026-09-17T19:57:19.101408+00:00", "trade", 7.92, 20.0]
["2026-09-17T19:57:19.101411+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:57:19.101427+00:00", "trade", 7.92, 10.0]
["2026-09-17T19:57:19.101453+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:57:19.101460+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:57:19.101785+00:00", "trade", 7.92, 4.0]
["2026-09-17T19:57:19.101852+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:19.101892+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:19.102240+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:19.102753+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:57:19.105449+00:00", "trade", 7.91, 5.0]
["2026-09-17T19:57:19.106420+00:00", "quote", 7.91, 7.92]
["2026-09-17T19:57:19.106585+00:00", "trade", 7.91, 25.0]
["2026-09-17T19:57:19.106585+00:00", "quote", 7.9, 7.92]
["2026-09-17T19:57:19.106978+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:57:19.108241+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:19.115410+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:57:23.248902+00:00", "quote", 7.9, 7.93]
["2026-09-17T19:57:23.389767+00:00", "trade", 7.915, 10.0]
["2026-09-17T19:57:24.094066+00:00", "trade", 7.92, 4.0]
["2026-09-17T19:57:24.094090+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:24.094092+00:00", "trade", 7.915, 1.0]
["2026-09-17T19:57:24.094145+00:00", "trade", 7.915, 1.0]
["2026-09-17T19:57:24.094146+00:00", "trade", 7.915, 1.0]
["2026-09-17T19:57:24.094151+00:00", "trade", 7.915, 1.0]
["2026-09-17T19:57:24.094168+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:24.094177+00:00", "trade", 7.92, 5.0]
["2026-09-17T19:57:24.094285+00:00", "trade", 7.915, 1.0]
["2026-09-17T19:57:24.094327+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:24.094486+00:00", "trade", 7.91, 1.0]
["2026-09-17T19:57:24.094598+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:24.095148+00:00", "trade", 7.92, 44.0]
["2026-09-17T19:57:24.098092+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:24.098283+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:24.149031+00:00", "trade", 7.9125, 1.0]
["2026-09-17T19:57:24.537426+00:00", "trade", 7.9003, 12.0]
["2026-09-17T19:57:27.717490+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:28.497690+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:30.028033+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:30.352538+00:00", "trade", 7.92, 50.0]
["2026-09-17T19:57:30.808728+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:32.189085+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:32.331635+00:00", "trade", 7.9274, 2.0]
["2026-09-17T19:57:34.821842+00:00", "trade", 7.93, 3.0]
["2026-09-17T19:57:35.986314+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:57:36.620334+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:40.872325+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:57:42.969859+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:43.051395+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:57:43.051454+00:00", "trade", 7.92, 13.0]
["2026-09-17T19:57:47.242830+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:48.641762+00:00", "trade", 7.9161, 6.0]
["2026-09-17T19:57:52.493536+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:52.853219+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:57.000913+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:57:57.505133+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:57:59.024457+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:57:59.024734+00:00", "trade", 7.92, 5.0]
["2026-09-17T19:58:00.093596+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:58:00.093598+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:58:00.830737+00:00", "trade", 7.92, 1.0]
["2026-09-17T19:58:01.614753+00:00", "trade", 7.92, 300.0]
["2026-09-17T19:58:02.072143+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:58:02.223379+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:58:02.647081+00:00", "trade", 7.93, 3.0]
["2026-09-17T19:58:05.715352+00:00", "trade", 7.93, 17.0]
["2026-09-17T19:58:05.715353+00:00", "trade", 7.93, 10.0]
["2026-09-17T19:58:05.715355+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:58:05.715356+00:00", "trade", 7.93, 78.0]
["2026-09-17T19:58:05.715374+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:58:05.715381+00:00", "quote", 7.91, 7.93]
["2026-09-17T19:58:05.715438+00:00", "trade", 7.93, 105.0]
["2026-09-17T19:58:05.715465+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:58:05.715485+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:58:05.715491+00:00", "trade", 7.93, 60.0]
["2026-09-17T19:58:05.715825+00:00", "trade", 7.93, 57.0]
["2026-09-17T19:58:05.715826+00:00", "trade", 7.93, 24.0]
["2026-09-17T19:58:05.715828+00:00", "trade", 7.93, 5.0]
["2026-09-17T19:58:05.715829+00:00", "trade", 7.93, 6.0]
["2026-09-17T19:58:05.715851+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:05.715861+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:05.715875+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:05.715938+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:05.715947+00:00", "trade", 7.93, 78.0]
["2026-09-17T19:58:05.715974+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:05.716110+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:05.716159+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:05.716277+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:05.716656+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:05.717304+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:05.721321+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:05.721684+00:00", "trade", 7.93, 28.0]
["2026-09-17T19:58:05.721690+00:00", "trade", 7.93, 14.0]
["2026-09-17T19:58:05.721691+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:05.721696+00:00", "trade", 7.93, 7.0]
["2026-09-17T19:58:05.721885+00:00", "trade", 7.93, 30.0]
["2026-09-17T19:58:05.721885+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:05.721886+00:00", "trade", 7.93, 19.0]
["2026-09-17T19:58:05.722085+00:00", "trade", 7.93, 36.0]
["2026-09-17T19:58:05.728234+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:05.732327+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:05.817710+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:06.002571+00:00", "quote", 7.92, 7.93]
["2026-09-17T19:58:06.003563+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:06.624717+00:00", "trade", 7.93, 4.0]
["2026-09-17T19:58:06.625630+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:06.626243+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:07.009765+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:07.009943+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:07.009969+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:07.010103+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:07.019640+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:07.715016+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:08.493514+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:10.043187+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:12.329080+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:12.427264+00:00", "trade", 7.9032, 45.0]
["2026-09-17T19:58:13.147514+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:13.147547+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:14.964230+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:58:14.988759+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:15.196572+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:15.392350+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:16.874666+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:19.981753+00:00", "trade", 7.9298, 50.0]
["2026-09-17T19:58:20.020743+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:20.020771+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:20.031394+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:21.833686+00:00", "trade", 7.94, 300.0]
["2026-09-17T19:58:21.833686+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:21.833689+00:00", "trade", 7.94, 300.0]
["2026-09-17T19:58:21.833693+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:21.833706+00:00", "quote", 7.92, 7.94]
["2026-09-17T19:58:21.833739+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:21.833860+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:21.834099+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:21.834100+00:00", "trade", 7.94, 67.0]
["2026-09-17T19:58:21.834101+00:00", "trade", 7.94, 26.0]
["2026-09-17T19:58:21.834308+00:00", "trade", 7.94, 26.0]
["2026-09-17T19:58:21.834309+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:58:21.834405+00:00", "trade", 7.94, 342.0]
["2026-09-17T19:58:21.834783+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:21.835042+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:58:21.835042+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:21.835365+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:21.835834+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:21.835966+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:21.836422+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:21.845752+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:22.118142+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:22.604223+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:58:23.088969+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:23.833732+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:26.251757+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:28.877673+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:30.129040+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:30.342517+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:58:30.342547+00:00", "trade", 7.94, 28.0]
["2026-09-17T19:58:30.342547+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:30.342558+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:30.342598+00:00", "trade", 7.94, 72.0]
["2026-09-17T19:58:30.342598+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:30.342649+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:30.344689+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:31.252181+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:31.252211+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:31.369742+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:31.369749+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:32.728775+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:34.025223+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:58:34.025223+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:34.025225+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:58:34.025226+00:00", "trade", 7.95, 97.0]
["2026-09-17T19:58:34.025230+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:34.025244+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:34.025280+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:58:34.025731+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:58:34.025905+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:58:34.026293+00:00", "trade", 7.94, 21.0]
["2026-09-17T19:58:34.026300+00:00", "trade", 7.94, 7.0]
["2026-09-17T19:58:34.026330+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:34.036334+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:34.036369+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:34.161079+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:35.068322+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:58:35.068324+00:00", "trade", 7.94, 7.0]
["2026-09-17T19:58:35.068325+00:00", "trade", 7.95, 203.0]
["2026-09-17T19:58:35.068326+00:00", "trade", 7.95, 6.0]
["2026-09-17T19:58:35.068331+00:00", "trade", 7.95, 2.0]
["2026-09-17T19:58:35.068331+00:00", "trade", 7.95, 10.0]
["2026-09-17T19:58:35.068352+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:35.068620+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:58:35.068714+00:00", "trade", 7.94, 7.0]
["2026-09-17T19:58:35.068723+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:58:35.068726+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:58:35.068726+00:00", "trade", 7.95, 13.0]
["2026-09-17T19:58:35.068741+00:00", "trade", 7.95, 34.0]
["2026-09-17T19:58:35.068747+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:58:35.069420+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:58:35.090546+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:58:35.325255+00:00", "trade", 7.94, 7.0]
["2026-09-17T19:58:35.325291+00:00", "trade", 7.94, 7.0]
["2026-09-17T19:58:35.479599+00:00", "trade", 7.94, 7.0]
["2026-09-17T19:58:35.479738+00:00", "trade", 7.94, 45.0]
["2026-09-17T19:58:35.479739+00:00", "trade", 7.94, 66.0]
["2026-09-17T19:58:35.479741+00:00", "trade", 7.94, 200.0]
["2026-09-17T19:58:35.479742+00:00", "trade", 7.94, 55.0]
["2026-09-17T19:58:35.479744+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:58:35.479751+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:35.479758+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:35.479803+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:35.481204+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:35.505407+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:35.505764+00:00", "trade", 7.935, 7.0]
["2026-09-17T19:58:35.505773+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:58:35.505773+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:35.506116+00:00", "trade", 7.94, 13.0]
["2026-09-17T19:58:35.506798+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:37.102563+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:37.103174+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:37.104175+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:37.104202+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:37.104209+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:37.105865+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:37.229248+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:37.229274+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:37.288068+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:44.738323+00:00", "trade", 7.9099, 100.0]
["2026-09-17T19:58:45.036985+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:47.185066+00:00", "trade", 7.93, 29.0]
["2026-09-17T19:58:47.185096+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:47.296873+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:48.080822+00:00", "trade", 7.93, 27.0]
["2026-09-17T19:58:48.080824+00:00", "trade", 7.93, 9.0]
["2026-09-17T19:58:48.080825+00:00", "trade", 7.93, 15.0]
["2026-09-17T19:58:48.080828+00:00", "trade", 7.93, 7.0]
["2026-09-17T19:58:48.080828+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:58:48.080831+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:58:48.080865+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:48.080871+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:48.080879+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:48.081877+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:48.809023+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:48.809068+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:49.052096+00:00", "trade", 7.94, 71.0]
["2026-09-17T19:58:49.052096+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:49.052097+00:00", "trade", 7.94, 71.0]
["2026-09-17T19:58:49.052100+00:00", "trade", 7.94, 300.0]
["2026-09-17T19:58:49.052166+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:49.052398+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:58:49.052502+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:49.052522+00:00", "trade", 7.94, 96.0]
["2026-09-17T19:58:49.052522+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:49.052588+00:00", "trade", 7.94, 4.0]
["2026-09-17T19:58:49.052693+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:49.052942+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:49.054258+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:49.054714+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:49.974730+00:00", "trade", 7.9109, 20.0]
["2026-09-17T19:58:50.000329+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:58:50.004749+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:50.004777+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:50.005284+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:51.003105+00:00", "trade", 7.95, 7.0]
["2026-09-17T19:58:51.082877+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:51.082905+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:51.083975+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:51.274776+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:51.274777+00:00", "trade", 7.95, 89.0]
["2026-09-17T19:58:51.274778+00:00", "trade", 7.95, 11.0]
["2026-09-17T19:58:51.274805+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:51.274814+00:00", "trade", 7.95, 162.0]
["2026-09-17T19:58:51.275088+00:00", "trade", 7.95, 65.0]
["2026-09-17T19:58:51.491126+00:00", "trade", 7.94, 3.0]
["2026-09-17T19:58:52.115468+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:52.116824+00:00", "trade", 7.94, 65.0]
["2026-09-17T19:58:52.116829+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:58:52.116831+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:58:53.308760+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:56.042948+00:00", "trade", 7.95, 18.0]
["2026-09-17T19:58:56.163002+00:00", "trade", 7.93, 261.0]
["2026-09-17T19:58:56.163041+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:56.163142+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:56.163145+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:58:56.163145+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:58:56.163147+00:00", "trade", 7.93, 499.0]
["2026-09-17T19:58:56.163149+00:00", "trade", 7.93, 5.0]
["2026-09-17T19:58:56.163152+00:00", "trade", 7.93, 35.0]
["2026-09-17T19:58:56.163173+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:56.163672+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:56.163679+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:58:56.163695+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:56.163747+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:58:56.164080+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:56.164092+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:56.164221+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:56.164228+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:56.164245+00:00", "trade", 7.94, 75.0]
["2026-09-17T19:58:56.164246+00:00", "trade", 7.94, 724.0]
["2026-09-17T19:58:56.164253+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:56.164271+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:56.164278+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:58:56.164284+00:00", "trade", 7.94, 300.0]
["2026-09-17T19:58:56.164285+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:56.164308+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:56.164313+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:56.164320+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:56.164339+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:56.164364+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:56.164738+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:58:56.164750+00:00", "trade", 7.94, 103.0]
["2026-09-17T19:58:56.164853+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:58:56.164876+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:56.164971+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:56.164997+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:56.165028+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:56.183793+00:00", "trade", 7.95, 15.0]
["2026-09-17T19:58:56.223389+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:57.904220+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:58:57.904223+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:58:57.904256+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:57.904804+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:57.904828+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:58.058770+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:58.058840+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:58.067065+00:00", "trade", 7.945, 100.0]
["2026-09-17T19:58:58.070218+00:00", "trade", 7.945, 30.0]
["2026-09-17T19:58:58.362520+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:58.363252+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:59.132311+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:59.650018+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:58:59.650583+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:00.104463+00:00", "trade", 7.93, 2.0]
["2026-09-17T19:59:00.104464+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:00.104465+00:00", "trade", 7.93, 2.0]
["2026-09-17T19:59:00.104467+00:00", "trade", 7.93, 2.0]
["2026-09-17T19:59:00.104468+00:00", "trade", 7.93, 2.0]
["2026-09-17T19:59:00.104510+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:00.104749+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:59:00.104772+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:59:00.105008+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:59:00.105018+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:59:00.105139+00:00", "trade", 7.93, 6.0]
["2026-09-17T19:59:00.109262+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:00.109282+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:00.495384+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:59:00.834337+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:01.182618+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:03.064006+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:59:05.230151+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:05.230177+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:07.200636+00:00", "trade", 7.945, 1.0]
["2026-09-17T19:59:07.201298+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:10.032625+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:10.033175+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:10.861608+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:10.861635+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:10.862196+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:10.862226+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:12.210955+00:00", "trade", 7.945, 70.0]
["2026-09-17T19:59:12.216052+00:00", "trade", 7.93, 38.0]
["2026-09-17T19:59:12.216263+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:12.216277+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:12.216301+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:12.216309+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:12.216338+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:12.216349+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:12.216361+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:12.216381+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:12.216392+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:12.216410+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:12.216418+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:12.216576+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:12.216613+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:12.216703+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:12.216719+00:00", "quote", 7.93, 7.96]
["2026-09-17T19:59:12.216911+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:12.216919+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:12.216937+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:12.217527+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:13.063350+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:13.063378+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:14.053215+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:14.053252+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:14.235312+00:00", "trade", 7.95, 6.0]
["2026-09-17T19:59:15.149990+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:15.150025+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:15.151090+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:15.151118+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:15.334447+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:16.442436+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:16.442548+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:16.442576+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:16.447974+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:16.447999+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:16.448006+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:16.448522+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:17.914619+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:17.914645+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:17.915185+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:17.915202+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:17.915214+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:18.096081+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:18.096796+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:18.096823+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:18.097443+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:18.097469+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:19.040238+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:20.029037+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:21.468648+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:21.468686+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:22.118147+00:00", "trade", 7.93, 2.0]
["2026-09-17T19:59:22.129091+00:00", "trade", 7.93, 24.0]
["2026-09-17T19:59:24.220456+00:00", "trade", 7.94, 110.0]
["2026-09-17T19:59:26.356686+00:00", "trade", 7.94, 6.0]
["2026-09-17T19:59:28.548719+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:28.563065+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:28.563339+00:00", "trade", 7.95, 39.0]
["2026-09-17T19:59:28.563897+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:30.120947+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:59:30.120948+00:00", "trade", 7.93, 39.0]
["2026-09-17T19:59:30.120950+00:00", "trade", 7.93, 11.0]
["2026-09-17T19:59:30.120956+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:30.120981+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:30.122370+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:30.122399+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:30.211455+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:31.106343+00:00", "trade", 7.94, 22.0]
["2026-09-17T19:59:31.113898+00:00", "trade", 7.93, 30.0]
["2026-09-17T19:59:31.113900+00:00", "trade", 7.93, 3.0]
["2026-09-17T19:59:31.113901+00:00", "trade", 7.93, 12.0]
["2026-09-17T19:59:31.113902+00:00", "trade", 7.93, 4.0]
["2026-09-17T19:59:31.113905+00:00", "trade", 7.93, 3.0]
["2026-09-17T19:59:31.113907+00:00", "trade", 7.93, 48.0]
["2026-09-17T19:59:31.113933+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:31.113940+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:59:31.115088+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:59:31.286406+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:59:31.286407+00:00", "trade", 7.94, 107.0]
["2026-09-17T19:59:31.286408+00:00", "trade", 7.94, 78.0]
["2026-09-17T19:59:31.286410+00:00", "trade", 7.94, 368.0]
["2026-09-17T19:59:31.286413+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:59:31.286421+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:31.286426+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:59:31.286450+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:59:31.286675+00:00", "trade", 7.94, 38.0]
["2026-09-17T19:59:31.286705+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:59:31.286827+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:59:31.287274+00:00", "trade", 7.945, 100.0]
["2026-09-17T19:59:31.287295+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:59:31.288929+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:59:31.300244+00:00", "trade", 7.95, 4.0]
["2026-09-17T19:59:31.300306+00:00", "trade", 7.95, 200.0]
["2026-09-17T19:59:31.300306+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:31.300308+00:00", "trade", 7.95, 81.0]
["2026-09-17T19:59:31.300313+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:31.300344+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:59:31.300391+00:00", "trade", 7.95, 4.0]
["2026-09-17T19:59:31.300809+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:59:31.300825+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:59:31.301258+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:59:31.579527+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:59:31.800789+00:00", "trade", 7.96, 21.0]
["2026-09-17T19:59:32.083580+00:00", "trade", 7.95, 134.0]
["2026-09-17T19:59:32.083580+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:59:32.083610+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:59:32.083619+00:00", "trade", 7.95, 116.0]
["2026-09-17T19:59:32.083620+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:32.084436+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:59:32.084715+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:32.084857+00:00", "trade", 7.95, 98.0]
["2026-09-17T19:59:32.084857+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:32.085100+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:32.085140+00:00", "trade", 7.96, 2.0]
["2026-09-17T19:59:32.085685+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:32.093164+00:00", "trade", 7.95, 82.0]
["2026-09-17T19:59:32.093601+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:32.096107+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:32.402045+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:32.402071+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:32.402176+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:32.402544+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:32.402996+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:32.403003+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:33.022789+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:33.022816+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:33.023536+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:33.023564+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:34.100052+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:34.100066+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:34.100708+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:34.149436+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:35.065990+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:35.066031+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:35.066182+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:35.066207+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:35.136645+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:35.136676+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:35.136689+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:35.200535+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:59:35.335401+00:00", "trade", 7.95, 3.0]
["2026-09-17T19:59:37.025767+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:59:37.025870+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:59:37.025944+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:59:37.025962+00:00", "trade", 7.96, 179.0]
["2026-09-17T19:59:37.025962+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:59:37.025963+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:59:37.025964+00:00", "trade", 7.96, 26.0]
["2026-09-17T19:59:37.025966+00:00", "trade", 7.96, 300.0]
["2026-09-17T19:59:37.025968+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:59:37.025969+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:59:37.025972+00:00", "trade", 7.96, 371.0]
["2026-09-17T19:59:37.025972+00:00", "trade", 7.96, 189.0]
["2026-09-17T19:59:37.025974+00:00", "trade", 7.96, 95.0]
["2026-09-17T19:59:37.025976+00:00", "trade", 7.96, 71.0]
["2026-09-17T19:59:37.025981+00:00", "trade", 7.96, 26.0]
["2026-09-17T19:59:37.025981+00:00", "trade", 7.96, 40.0]
["2026-09-17T19:59:37.025981+00:00", "trade", 7.96, 35.0]
["2026-09-17T19:59:37.025986+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:59:37.025993+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:59:37.025999+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:59:37.026959+00:00", "quote", 7.95, 7.96]
["2026-09-17T19:59:37.027006+00:00", "trade", 7.96, 300.0]
["2026-09-17T19:59:37.027015+00:00", "trade", 7.96, 189.0]
["2026-09-17T19:59:37.027020+00:00", "trade", 7.96, 34.0]
["2026-09-17T19:59:37.027023+00:00", "trade", 7.96, 100.0]
["2026-09-17T19:59:37.027033+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:37.027167+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:37.028355+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:37.035197+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:37.044242+00:00", "trade", 7.965, 100.0]
["2026-09-17T19:59:37.316391+00:00", "trade", 7.965, 2.0]
["2026-09-17T19:59:37.605807+00:00", "trade", 7.965, 100.0]
["2026-09-17T19:59:38.048873+00:00", "trade", 7.965, 2.0]
["2026-09-17T19:59:38.049297+00:00", "trade", 7.965, 22.0]
["2026-09-17T19:59:38.049745+00:00", "trade", 7.965, 78.0]
["2026-09-17T19:59:38.051150+00:00", "trade", 7.965, 22.0]
["2026-09-17T19:59:38.084430+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:38.084593+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:38.084845+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:38.084862+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:38.084873+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:38.084893+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:38.084895+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:38.085436+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:39.023144+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:39.023244+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:39.184565+00:00", "trade", 7.965, 2.0]
["2026-09-17T19:59:39.752661+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:39.752791+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:40.146344+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:40.868635+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:40.877203+00:00", "trade", 7.96, 8.0]
["2026-09-17T19:59:40.877256+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:40.877795+00:00", "quote", 7.95, 7.98]
["2026-09-17T19:59:41.130290+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.132089+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.132097+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.132116+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.132355+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.132820+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.135945+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.246731+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.247440+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.247463+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.247470+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.525625+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.525951+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.525981+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.534758+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.562452+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.678903+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.679416+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.687624+00:00", "trade", 7.97, 1.0]
["2026-09-17T19:59:41.772688+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:41.798962+00:00", "trade", 7.97, 57.0]
["2026-09-17T19:59:42.084147+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:42.084716+00:00", "quote", 7.95, 7.97]
["2026-09-17T19:59:42.972032+00:00", "trade", 7.95, 37.0]
["2026-09-17T19:59:42.972032+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:59:42.972034+00:00", "trade", 7.95, 86.0]
["2026-09-17T19:59:42.972041+00:00", "quote", 7.94, 7.97]
["2026-09-17T19:59:42.972053+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:42.972061+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:42.972068+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:42.972075+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:42.972081+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:42.972611+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:42.973051+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:42.973064+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:42.973076+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:42.973083+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:42.973679+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:42.977231+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:42.988469+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:42.988493+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:42.997705+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:43.000412+00:00", "trade", 7.95, 3.0]
["2026-09-17T19:59:43.096018+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:43.096045+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:43.096052+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:43.096798+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:43.096828+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:43.222053+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:43.222622+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:43.222649+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:43.223159+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:43.920331+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:43.920930+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:43.920955+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:43.921483+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:44.037500+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:44.038489+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:44.069242+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:44.535257+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:44.535633+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:44.535651+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:44.736374+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:59:44.736414+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:44.759499+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:44.759525+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:44.770551+00:00", "quote", 7.94, 7.96]
["2026-09-17T19:59:44.984460+00:00", "trade", 7.96, 2.0]
["2026-09-17T19:59:45.068115+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:59:45.068523+00:00", "trade", 7.95, 339.0]
["2026-09-17T19:59:45.068523+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:59:45.077105+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:59:45.115784+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:59:45.221289+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:59:45.222237+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:59:46.074128+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:59:46.113865+00:00", "trade", 7.945, 186.0]
["2026-09-17T19:59:46.146727+00:00", "trade", 7.94, 814.0]
["2026-09-17T19:59:46.666005+00:00", "trade", 7.94, 7.0]
["2026-09-17T19:59:46.870456+00:00", "trade", 7.945, 2.0]
["2026-09-17T19:59:47.094852+00:00", "trade", 7.94, 400.0]
["2026-09-17T19:59:47.095349+00:00", "trade", 7.94, 111.0]
["2026-09-17T19:59:47.096200+00:00", "trade", 7.94, 40.0]
["2026-09-17T19:59:47.096947+00:00", "trade", 7.94, 293.0]
["2026-09-17T19:59:47.097292+00:00", "trade", 7.94, 156.0]
["2026-09-17T19:59:47.570167+00:00", "trade", 7.95, 15.0]
["2026-09-17T19:59:47.725288+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:59:47.725289+00:00", "trade", 7.94, 200.0]
["2026-09-17T19:59:47.725290+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:59:47.725295+00:00", "quote", 7.94, 7.95]
["2026-09-17T19:59:47.725382+00:00", "trade", 7.94, 89.0]
["2026-09-17T19:59:47.725383+00:00", "trade", 7.94, 3.0]
["2026-09-17T19:59:47.725384+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:59:47.725396+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:47.725408+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:47.725654+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:47.725867+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:47.729407+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:47.744037+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:48.045973+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:48.045986+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:59:48.046010+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:59:48.046011+00:00", "trade", 7.94, 56.0]
["2026-09-17T19:59:48.046058+00:00", "trade", 7.94, 40.0]
["2026-09-17T19:59:48.046066+00:00", "trade", 7.94, 20.0]
["2026-09-17T19:59:48.046210+00:00", "trade", 7.935, 3.0]
["2026-09-17T19:59:48.046222+00:00", "trade", 7.935, 5.0]
["2026-09-17T19:59:48.046243+00:00", "trade", 7.935, 2.0]
["2026-09-17T19:59:48.046244+00:00", "trade", 7.94, 3.0]
["2026-09-17T19:59:48.046250+00:00", "trade", 7.94, 5.0]
["2026-09-17T19:59:48.046253+00:00", "trade", 7.94, 5.0]
["2026-09-17T19:59:48.046303+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:59:48.046412+00:00", "trade", 7.94, 22.0]
["2026-09-17T19:59:48.046420+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:48.046421+00:00", "trade", 7.94, 144.0]
["2026-09-17T19:59:48.046442+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:48.050443+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:48.268928+00:00", "trade", 7.93, 22.0]
["2026-09-17T19:59:48.269217+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:48.269622+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:48.682505+00:00", "trade", 7.95, 2.0]
["2026-09-17T19:59:49.029873+00:00", "trade", 7.93, 7.0]
["2026-09-17T19:59:50.309141+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:59:50.514484+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:59:51.117888+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:59:51.300500+00:00", "trade", 7.94, 29.0]
["2026-09-17T19:59:51.569613+00:00", "trade", 7.93, 1.0]
["2026-09-17T19:59:53.902157+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:53.925779+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:53.925780+00:00", "trade", 7.93, 72.0]
["2026-09-17T19:59:53.925977+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:53.926003+00:00", "trade", 7.93, 36.0]
["2026-09-17T19:59:54.136312+00:00", "trade", 7.94, 22.0]
["2026-09-17T19:59:54.136313+00:00", "trade", 7.94, 7.0]
["2026-09-17T19:59:54.136323+00:00", "trade", 7.94, 36.0]
["2026-09-17T19:59:54.138504+00:00", "trade", 7.94, 40.0]
["2026-09-17T19:59:54.139472+00:00", "trade", 7.95, 29.0]
["2026-09-17T19:59:54.402842+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:59:55.051067+00:00", "trade", 7.93, 3.0]
["2026-09-17T19:59:55.069053+00:00", "trade", 7.95, 31.0]
["2026-09-17T19:59:55.102149+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:59:55.184760+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:55.279825+00:00", "trade", 7.93, 37.0]
["2026-09-17T19:59:55.535236+00:00", "trade", 7.93, 28.0]
["2026-09-17T19:59:56.185207+00:00", "trade", 7.93, 80.0]
["2026-09-17T19:59:56.185208+00:00", "trade", 7.93, 100.0]
["2026-09-17T19:59:56.185208+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:56.185210+00:00", "trade", 7.93, 120.0]
["2026-09-17T19:59:56.185215+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:56.185224+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:56.185231+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:59:56.186278+00:00", "quote", 7.93, 7.94]
["2026-09-17T19:59:56.186650+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:57.655249+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:57.802799+00:00", "trade", 7.94, 86.0]
["2026-09-17T19:59:57.804499+00:00", "trade", 7.94, 7.0]
["2026-09-17T19:59:58.261556+00:00", "trade", 7.931, 1.0]
["2026-09-17T19:59:59.501343+00:00", "trade", 7.93, 2.0]
["2026-09-17T19:59:59.661909+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:59:59.661910+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:59.662867+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:59:59.663227+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:59:59.664656+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:59:59.664971+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:59:59.664985+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:59:59.666046+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:59:59.667619+00:00", "trade", 7.94, 1.0]
["2026-09-17T19:59:59.667635+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:59:59.668532+00:00", "trade", 7.94, 6.0]
["2026-09-17T19:59:59.671971+00:00", "quote", 7.93, 7.95]
["2026-09-17T19:59:59.672103+00:00", "trade", 7.94, 2.0]
["2026-09-17T19:59:59.674490+00:00", "trade", 7.95, 1.0]
["2026-09-17T19:59:59.675728+00:00", "quote", 7.93, 7.95]